中化控股  (3716) 生技醫療業 上市

37.55 ▼-0.40 -1.05% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 246 37.55 6 37.60 3 37.80 38.00 37.50 37.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.5537.6037.55-0.402246
13:30:0037.5537.6037.55-0.406244
13:23:1137.6037.6537.60-0.351238
13:23:1137.6037.6537.60-0.351237
13:21:2537.6037.6537.60-0.351236
13:21:2237.6037.6537.60-0.351235
13:20:2337.6037.6537.60-0.351234
13:20:1037.6037.6537.60-0.351233
13:19:1437.6037.6537.65-0.301232
13:06:2637.6537.7037.65-0.307231
13:06:2137.6537.7037.65-0.301224
13:03:2137.6537.7037.65-0.301223
13:02:5237.6537.7037.65-0.301222
13:02:5237.6037.6537.65-0.301221
13:01:1037.6537.7037.65-0.301220
13:00:3037.6037.6537.65-0.309219
12:51:3337.6037.7037.60-0.351210
12:51:3337.7037.7537.70-0.255209
12:49:0937.7537.8037.75-0.202204
12:49:0937.7537.8037.75-0.201202
12:49:0937.7537.8037.75-0.202201
12:42:3537.8037.8537.80-0.154199
12:42:3537.8037.8537.80-0.152195
12:41:3437.8037.8537.80-0.151193
12:41:3437.8037.8537.80-0.151192
12:39:3137.8037.8537.80-0.151191
12:38:4737.8037.8537.80-0.151190
12:35:1437.8037.8537.80-0.151189
12:28:4137.7537.8037.80-0.158188
12:18:4337.8037.9037.80-0.151180
12:18:4237.8037.9037.80-0.152179
12:18:3937.7537.8037.80-0.152177
12:15:3637.8037.9037.80-0.155175
12:11:2137.8037.9037.80-0.151170
12:10:5637.7537.8037.80-0.151169
12:03:5537.7537.8037.75-0.201168
11:58:1137.7537.9537.75-0.201167
11:58:1037.7538.0037.75-0.201166
11:58:1037.7037.8038.00+0.0515165
11:58:1037.7037.8037.9502150
11:58:1037.7037.8037.90-0.051148
11:58:1037.7037.8037.85-0.101147
11:58:1037.7037.8037.80-0.155146
11:57:4437.6537.7037.70-0.253141
11:56:3637.6537.7037.65-0.301138
11:52:5037.6537.7037.65-0.301137
11:52:5037.6537.7037.65-0.301136
11:52:4937.6537.7037.65-0.301135
11:37:1037.6537.7037.60-0.359134
11:37:1037.6537.7037.65-0.301125
11:37:0937.6537.7037.65-0.301124
11:37:0937.6037.6537.65-0.303123
11:29:5637.6037.6537.60-0.351120
11:27:0937.6037.6537.60-0.351119
11:25:1437.6037.6537.65-0.301118
11:24:1737.6037.6537.60-0.351117
11:21:2037.6037.6537.65-0.301116
11:12:5637.5537.6037.60-0.351115
10:57:0637.5537.6037.60-0.353114
10:55:0037.5537.6037.60-0.353111
10:50:2437.5537.6537.55-0.401108
10:50:2337.6037.6537.60-0.351107
10:46:1437.5537.6037.60-0.354106
10:45:1437.5037.5537.55-0.403102
10:41:3037.5537.6037.55-0.40399
10:40:0637.5537.6037.55-0.40196
10:39:5937.5537.6037.55-0.40295
10:25:5737.5537.6037.60-0.35393
10:24:2537.5537.6037.55-0.40190
10:20:3737.6037.6537.60-0.35589
10:20:3737.6037.6537.60-0.35184
10:06:0437.6037.6537.60-0.35183
09:54:3437.5537.6537.55-0.40582
09:50:2637.5037.6037.50-0.45277
09:50:0837.5537.6037.55-0.401075
09:50:0837.6037.6537.60-0.35165
09:44:1637.6037.6537.60-0.35264
09:35:4137.6037.6537.60-0.35162
09:34:3937.5537.6537.65-0.30161
09:31:4637.6037.6537.60-0.35360
09:29:2637.6537.7037.65-0.30157
09:28:4737.6037.7037.60-0.35156
09:28:0337.6037.9037.60-0.35155
09:26:5737.6037.7037.70-0.25154
09:26:1837.6037.7037.60-0.35953
09:24:1837.6037.7537.60-0.35144
09:21:1837.6037.7537.60-0.35143
09:19:5837.6537.7537.65-0.30142
09:19:5437.6537.7537.65-0.30541
09:18:1837.7037.8037.70-0.25136
09:15:1837.7037.8037.70-0.25135
09:14:4437.6537.7037.70-0.25434
09:14:4437.6537.7037.70-0.25430
09:13:1337.6537.7037.65-0.30126
09:13:0337.7537.8037.70-0.25725
09:13:0337.7537.8037.75-0.20518
09:12:1837.7037.8037.70-0.25113
09:10:3537.7537.8037.75-0.20112
09:10:3537.8037.9037.80-0.15411
09:09:1837.8037.9037.80-0.1517
09:06:1837.8537.9537.85-0.1016
09:03:1837.8537.9537.85-0.1015
09:00:1837.8037.9537.80-0.1514
09:00:17----37.80-0.1533
 
加密貨幣
比特幣BTC 87729.85 -975.71 -1.10%
以太幣ETH 3227.99 -147.16 -4.36%
瑞波幣XRP 0.727350 0.11 17.23%
比特幣現金BCH 433.49 -39.84 -8.42%
萊特幣LTC 76.75 -3.37 -4.21%
卡達幣ADA 0.565631 -0.05 -7.85%
波場幣TRX 0.188635 0.02 12.39%
恆星幣XLM 0.137249 0.02 19.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。