最新[公告] 華廣:公告本公司「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價

聯嘉投控  (3717) 汽車工業 上市

25.45 ▼-2.10 -7.62% 2.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 8,665 25.40 65 25.45 1 27.30 27.55 25.20 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4525.45-2.1048665
13:30:0025.4025.4525.45-2.102688661
13:24:3325.3025.4025.20-2.3518393
13:24:3325.3025.4025.25-2.3018392
13:24:3325.3025.4025.30-2.2568391
13:24:3025.3025.4025.40-2.1518385
13:24:2925.3025.3525.35-2.2018384
13:24:2425.3025.3525.35-2.2018383
13:24:2125.3025.3525.35-2.2098382
13:24:2025.3025.3525.30-2.2558373
13:24:1725.3025.3525.35-2.2028368
13:24:1025.3025.3525.35-2.2068366
13:24:0825.2025.3025.30-2.2528360
13:24:0725.2025.3025.30-2.2518358
13:24:0725.2025.3025.30-2.2528357
13:24:0525.2025.3025.30-2.2528355
13:24:0325.2025.3025.30-2.2518353
13:23:5225.3025.3525.30-2.2518352
13:23:4925.1525.2025.20-2.35288351
13:23:4925.3025.3525.20-2.35468323
13:23:4925.3025.3525.25-2.3098277
13:23:4925.3025.3525.30-2.25178268
13:23:4125.3025.3525.35-2.2018251
13:23:4125.3025.3525.30-2.2548250
13:23:3925.3025.3525.30-2.2578246
13:23:1625.3025.3525.30-2.2518239
13:23:1525.2525.3025.30-2.2528238
13:23:1525.2525.3025.30-2.25278236
13:23:1225.2025.2525.25-2.3038209
13:23:1225.2525.3025.25-2.3038206
13:23:1125.2525.3025.25-2.3018203
13:23:1025.2525.3025.25-2.30108202
13:23:0825.2525.3025.25-2.3018192
13:22:5825.2525.3025.25-2.3018191
13:22:5525.2525.3025.30-2.2528190
13:22:5125.2525.3025.30-2.2518188
13:22:5025.2525.3025.25-2.3058187
13:22:3325.2525.3025.30-2.2528182
13:22:2325.3025.3525.30-2.2518180
13:22:1025.2525.3025.30-2.2548179
13:22:1025.2525.3025.30-2.25508175
13:21:4625.2025.2525.25-2.3018125
13:21:4625.2525.3525.25-2.3048124
13:21:4325.2525.3025.20-2.3558120
13:21:4325.2525.3025.25-2.3018115
13:21:3525.2525.3025.25-2.3058114
13:21:3125.2525.3025.25-2.3018109
13:21:1825.2525.3025.25-2.3018108
13:21:1125.2525.3525.25-2.3028107
13:21:1125.3025.3525.25-2.3068105
13:21:1125.3025.3525.30-2.2568099
13:21:0725.3025.3525.30-2.2558093
13:20:5025.2525.3025.30-2.2528088
13:20:4625.2525.3025.30-2.2578086
13:20:4525.2525.3025.30-2.2518079
13:20:3325.2525.3025.25-2.3048078
13:20:3025.2525.3025.30-2.2518074
13:20:2325.2525.3025.25-2.3018073
13:20:1825.2525.3025.25-2.3058072
13:20:1725.2525.3025.30-2.2558067
13:20:1525.2525.3025.30-2.2558062
13:20:0825.2525.3025.30-2.2518057
13:20:0325.2525.3025.30-2.2538056
13:20:0225.2525.3025.30-2.2518053
13:20:0225.2525.3025.30-2.2518052
13:20:0025.2525.3025.30-2.2518051
13:19:5925.3025.3525.30-2.25238050
13:19:5025.3025.3525.35-2.2028027
13:19:4125.3025.3525.35-2.2018025
13:19:3725.3025.3525.35-2.2018024
13:19:3225.3025.3525.35-2.2058023
13:19:3025.3025.3525.30-2.2518018
13:19:2025.3525.4025.35-2.2018017
13:19:1925.3525.4025.35-2.2018016
13:19:1625.3525.4025.35-2.2018015
13:19:1625.3525.4025.35-2.2018014
13:19:1025.3025.4025.40-2.1518013
13:18:5825.3025.4025.40-2.1518012
13:18:5725.3525.4025.30-2.25568011
13:18:5725.3525.4025.35-2.20447955
13:18:5525.3525.4025.40-2.1517911
13:18:4725.3525.4025.40-2.1527910
13:18:3325.3525.4025.40-2.1527908
13:18:1325.3525.4025.40-2.1517906
13:18:1325.3525.4025.35-2.2027905
13:17:5925.3525.4025.40-2.1517903
13:17:5125.3525.4025.40-2.15107902
13:17:1625.3525.4025.40-2.1517892
13:17:1525.3525.4025.40-2.1517891
13:17:1025.3525.4025.40-2.1517890
13:16:4525.3525.4025.40-2.1517889
13:16:4425.3525.4025.40-2.1517888
13:16:4325.3525.4025.35-2.2037887
13:16:4125.3525.4025.40-2.1517884
13:16:3725.3525.4025.40-2.1517883
13:16:3425.3525.4025.40-2.1537882
13:16:3325.3525.4025.35-2.2057879
13:16:2725.3525.4025.35-2.2047874
13:16:2725.3525.4025.40-2.1517870
13:16:1625.3525.4025.40-2.1517869
13:16:0525.3525.4025.40-2.1517868
13:16:0125.3525.4025.40-2.1517867
13:15:5525.4025.4525.40-2.1567866
13:15:4525.3525.4025.40-2.1517860
13:15:4025.4025.4525.40-2.1517859
13:15:4025.4025.4525.40-2.15107858
13:15:3225.4025.4525.40-2.1517848
13:15:2325.4025.4525.40-2.1537847
13:15:2025.3525.4025.40-2.1577844
13:15:1825.3525.4025.35-2.2017837
13:15:1825.3525.4025.40-2.1537836
13:15:0525.3525.4025.40-2.1517833
13:15:0225.4025.4525.40-2.1567832
13:14:5425.4025.4525.40-2.1517826
13:14:5425.4025.4525.40-2.15157825
13:14:5325.4525.5025.45-2.1027810
13:14:5325.4525.5025.45-2.10507808
13:14:5125.4525.5025.50-2.0517758
13:14:2425.4525.5025.50-2.0587757
13:14:0225.5025.5525.50-2.05157749
13:13:5125.5525.6025.55-2.00257734
13:13:4325.5525.6025.55-2.0017709
13:13:0425.6025.6525.60-1.9527708
13:12:5325.5525.6025.60-1.9557706
13:12:4925.5525.6025.60-1.9517701
13:12:4425.5525.6025.60-1.9517700
13:12:4325.5525.6025.60-1.95147699
13:12:4125.5525.6025.60-1.95107685
13:12:2725.5525.6025.60-1.9517675
13:12:1425.5025.6025.60-1.9517674
13:12:0725.5025.6025.60-1.95107673
13:11:5625.5025.6025.60-1.95127663
13:11:5125.5025.5525.55-2.0047651
13:11:2925.4525.5525.55-2.0047647
13:11:2925.4525.5025.50-2.05717643
13:11:2925.4525.5025.50-2.05107572
13:11:2525.4525.5025.45-2.1017562
13:11:2025.4525.5025.50-2.0517561
13:11:1025.4525.5025.50-2.0557560
13:11:0925.4525.5025.50-2.0517555
13:10:3725.4525.5025.50-2.0517554
13:10:3025.4525.5025.50-2.0527553
13:10:2125.4525.5025.50-2.0517551
13:10:1825.4525.5025.45-2.1047550
13:10:0025.4525.5025.50-2.0517546
13:09:5825.4525.5025.45-2.1017545
13:09:4825.4525.5025.45-2.10107544
13:09:3725.4525.5025.45-2.1027534
13:08:5825.4025.4525.45-2.1027532
13:08:5425.4025.4525.45-2.1037530
13:08:5325.4025.4525.45-2.1017527
13:08:5125.4025.4525.45-2.1017526
13:08:4825.4025.4525.45-2.1057525
13:08:4725.4525.5025.45-2.1027520
13:08:4125.4025.4525.45-2.1037518
13:08:3725.4025.4525.40-2.1567515
13:08:2925.4025.4525.45-2.1027509
13:08:1725.4025.4525.45-2.1017507
13:08:1225.4025.4525.45-2.1017506
13:08:0825.4525.5025.45-2.1047505
13:08:0525.4525.5025.50-2.0517501
13:07:3425.4025.4525.45-2.1017500
13:07:3025.4525.5025.45-2.10247499
13:07:2225.4525.5025.45-2.1027475
13:07:2125.4525.5025.50-2.0557473
13:07:1625.5025.6025.50-2.0567468
13:06:5325.4525.5025.50-2.05137462
13:06:5325.4525.5025.50-2.05107449
13:06:4125.4525.5025.50-2.0517439
13:06:3525.4525.5025.45-2.1027438
13:06:3525.4525.5025.50-2.0537436
13:06:2725.4525.5025.45-2.1057433
13:06:1425.4525.5025.45-2.1017428
13:06:0825.4525.5025.50-2.05207427
13:05:4325.4525.5025.45-2.10137407
13:05:3425.4025.4525.45-2.10327394
13:05:1625.3525.4025.40-2.1517362
13:05:0725.3525.5025.35-2.2027361
13:05:0625.3525.4025.40-2.1567359
13:05:0625.3025.3525.35-2.20207353
13:05:0625.3525.4525.35-2.2097333
13:05:0425.3525.4525.35-2.2037324
13:05:0025.3525.5025.35-2.2057321
13:05:0025.3025.4525.50-2.0517316
13:05:0025.3025.4525.45-2.1067315
13:05:0025.3025.4025.40-2.1577309
13:04:5625.3025.3525.35-2.2057302
13:04:5625.3525.4025.35-2.2017297
13:04:5325.3025.3525.35-2.2037296
13:04:5325.3525.4025.35-2.2077293
13:04:5025.3025.3525.35-2.2017286
13:04:4025.3025.4025.30-2.2517285
13:04:3325.3025.3525.35-2.20117284
13:04:3325.4025.4525.35-2.2037273
13:04:3325.4025.4525.40-2.15167270
13:04:2625.4025.4525.40-2.1537254
13:04:2225.4525.5025.45-2.10257251
13:04:1925.5025.5525.50-2.05117226
13:04:1525.5025.5525.50-2.0537215
13:04:1525.5025.5525.50-2.05207212
13:04:0125.5025.5525.50-2.0517192
13:03:5725.5025.5525.50-2.05137191
13:03:5625.5025.5525.50-2.0517178
13:03:4725.5025.5525.50-2.05507177
13:03:3425.5025.5525.55-2.0017127
13:03:2625.5025.5525.50-2.0517126
13:03:2525.5025.5525.50-2.0527125
13:03:2125.5025.5525.50-2.0517123
13:03:1425.5025.5525.50-2.0557122
13:02:5425.5025.5525.55-2.0057117
13:02:5425.5525.6025.55-2.00257112
13:02:4825.5525.6025.55-2.0087087
13:02:0925.5525.6025.55-2.00107079
13:01:4525.5525.6025.55-2.0027069
13:01:4425.5525.6025.60-1.9517067
13:01:4125.5525.6025.55-2.00107066
13:01:0225.6025.6525.55-2.00167056
13:01:0225.6025.6525.60-1.9547040
13:00:5025.5525.6525.55-2.0037036
13:00:4625.5525.6025.60-1.9527033
13:00:2625.5525.6525.55-2.00107031
13:00:0025.5525.6025.60-1.95207021
12:59:5425.5025.5525.55-2.0057001
12:59:5425.5025.5525.55-2.0016996
12:59:5025.5525.6025.50-2.0546995
12:59:5025.5525.6025.55-2.00216991
12:59:2425.5525.6025.55-2.00106970
12:59:1325.5525.6025.60-1.9516960
12:59:1325.6025.6525.60-1.9546959
12:59:0325.6025.6525.65-1.9016955
12:59:0325.6025.6525.65-1.9016954
12:59:0325.6025.6525.60-1.95106953
12:58:5425.6025.6525.65-1.9066943
12:58:5425.6025.6525.60-1.9556937
12:58:4425.6025.6525.60-1.9566932
12:58:3025.6025.6525.60-1.9536926
12:58:2525.6025.6525.60-1.95106923
12:58:1425.6025.6525.65-1.9056913
12:58:1225.6025.6525.65-1.9016908
12:58:0025.6525.7025.65-1.9046907
12:57:3425.6025.6525.65-1.9016903
12:57:1925.6525.7025.60-1.9526902
12:57:1925.6525.7025.65-1.90126900
12:57:1325.6525.7025.70-1.8516888
12:57:0125.7025.7525.70-1.8536887
12:56:5725.7025.7525.70-1.8546884
12:56:5325.6525.7025.70-1.8546880
12:56:5225.6525.7025.65-1.9016876
12:56:5125.6525.7025.70-1.8516875
12:56:3125.7025.7525.70-1.8536874
12:56:3125.7025.7525.70-1.85306871
12:56:3025.7025.7525.75-1.8016841
12:56:1825.7025.7525.70-1.85106840
12:56:0025.7025.7525.70-1.8516830
12:55:5225.7025.7525.75-1.8016829
12:55:1725.7025.7525.75-1.8016828
12:54:4925.7025.7525.75-1.8016827
12:54:2125.7025.8025.80-1.7516826
12:54:0825.7025.8025.70-1.8516825
12:53:2425.8025.8525.70-1.85206824
12:53:2425.8025.8525.75-1.80126804
12:53:2425.8025.8525.80-1.75286792
12:53:0225.8025.8525.85-1.7016764
12:52:4525.8025.8525.85-1.7016763
12:52:3325.7525.8025.80-1.7576762
12:52:1725.7525.8025.80-1.7516755
12:52:1425.7525.8025.80-1.7546754
12:52:1025.7525.8025.75-1.8016750
12:51:1425.7025.8025.80-1.7516749
12:50:5525.7525.8025.75-1.8016748
12:50:5525.7025.7525.75-1.8096747
12:50:5025.7025.7525.75-1.8026738
12:50:4425.7025.7525.70-1.8516736
12:50:4025.7025.7525.75-1.8046735
12:50:2525.7025.7525.75-1.8016731
12:50:1925.7025.7525.75-1.8016730
12:49:5725.7025.7525.75-1.8016729
12:49:5325.7025.7525.75-1.8016728
12:49:4825.7525.8025.75-1.80136727
12:49:4825.8025.8525.80-1.75366714
12:49:4025.8025.8525.85-1.7016678
12:48:4025.8025.8525.85-1.7016677
12:48:2825.8025.8525.85-1.7016676
12:48:2425.8025.8525.85-1.7016675
12:47:5725.8025.8525.85-1.7016674
12:47:2825.8025.8525.85-1.7016673
12:46:4225.8025.8525.85-1.7016672
12:46:1025.8025.8525.85-1.7026671
12:45:5725.8025.8525.80-1.7536669
12:45:2725.8025.8525.85-1.7026666
12:43:3825.8025.8525.80-1.7536664
12:43:3425.7525.8025.80-1.7536661
12:43:3025.7525.8025.80-1.7516658
12:43:2825.7525.8025.80-1.7516657
12:43:2325.7525.8025.80-1.7526656
12:43:0925.7525.8025.80-1.7556654
12:43:0825.7525.8025.80-1.7526649
12:43:0225.7525.8025.80-1.7526647
12:42:5625.7525.8025.80-1.7556645
12:42:5525.7525.8025.80-1.75106640
12:42:4525.7525.8025.80-1.7516630
12:42:3925.7525.8025.80-1.7526629
12:42:2725.7525.8025.80-1.7516627
12:42:2125.7525.8025.80-1.7516626
12:42:1625.7525.8025.80-1.7516625
12:41:4925.7525.8025.80-1.7516624
12:41:4425.7525.8025.80-1.7516623
12:40:5125.7025.7525.75-1.80286622
12:40:5125.7025.7525.75-1.8036594
12:40:2925.6525.7025.70-1.85406591
12:40:2925.6525.7025.70-1.8556551
12:40:2825.7025.7525.70-1.85156546
12:40:0825.7025.7525.75-1.8056531
12:39:4925.7025.7525.75-1.8016526
12:39:0525.7025.8025.80-1.7536525
12:39:0225.7025.8025.70-1.8556522
12:39:0025.7025.7525.75-1.80156517
12:38:4725.6525.7025.70-1.85126502
12:38:4725.5025.6525.65-1.90296490
12:38:4525.5525.6525.55-2.0016461
12:38:4525.5025.6025.60-1.9526460
12:38:4525.5025.6025.60-1.9566458
12:38:4525.6025.6525.50-2.05216452
12:38:4525.6025.6525.55-2.00206431
12:38:4525.6025.6525.60-1.9536411
12:38:3625.5525.6025.60-1.9526408
12:38:3325.5525.6025.60-1.95116406
12:38:3325.5525.6025.60-1.95116395
12:38:3325.5525.6025.60-1.9596384
12:38:2025.5525.6025.60-1.9516375
12:38:0225.5525.6525.65-1.90136374
12:38:0025.5525.6025.60-1.95216361
12:37:5425.6025.6525.60-1.95216340
12:37:3625.6025.6525.65-1.9016319
12:37:2025.6025.6525.65-1.9016318
12:37:0925.6025.6525.65-1.9026317
12:37:0025.6025.6525.65-1.9016315
12:36:5925.6525.7025.65-1.9096314
12:36:4825.6525.7025.65-1.9016305
12:36:3425.6525.7025.65-1.90106304
12:36:3025.6525.7025.70-1.8516294
12:36:2025.6525.7025.70-1.8516293
12:36:1525.7025.7525.70-1.8546292
12:36:1225.7025.7525.70-1.8516288
12:36:1125.7025.7525.70-1.8516287
12:36:0825.6525.7525.65-1.9016286
12:35:5525.7025.7525.70-1.8526285
12:35:5125.6525.7025.70-1.8556283
12:35:3625.6525.7025.70-1.8526278
12:35:3625.6525.7025.70-1.8516276
12:35:3025.6525.7025.70-1.8526275
12:35:2325.6525.7025.70-1.8526273
12:35:1225.6525.7025.65-1.9016271
12:35:0025.6525.7025.70-1.85206270
12:34:4125.6525.7025.70-1.8516250
12:34:4025.6525.7025.70-1.85126249
12:34:2525.6525.7025.70-1.8516237
12:34:2225.7025.7525.70-1.85176236
12:34:0025.6525.7025.70-1.85196219
12:33:5825.6525.7025.70-1.8516200
12:33:4425.6525.7025.70-1.8536199
12:33:4325.7025.8025.70-1.85376196
12:33:4225.7025.8025.70-1.8516159
12:33:2825.7525.8025.75-1.8036158
12:33:2825.7525.8025.75-1.8046155
12:33:2825.7025.7525.75-1.8046151
12:33:2825.7025.7525.75-1.8066147
12:33:2825.7025.7525.75-1.8086141
12:33:2625.7025.7525.75-1.8016133
12:33:2125.7025.7525.75-1.8026132
12:33:1625.7025.7525.75-1.8026130
12:33:1425.7025.7525.70-1.8576128
12:33:0925.7025.7525.75-1.8076121
12:33:0025.6525.7025.70-1.85196114
12:32:5425.6525.7025.70-1.8516095
12:32:3525.6525.7525.75-1.8016094
12:32:3525.6025.7025.70-1.8536093
12:32:3525.6025.6525.65-1.9026090
12:32:3525.6025.6525.65-1.90356088
12:32:3525.6525.7025.65-1.90136053
12:32:2325.6525.7525.65-1.9016040
12:32:1825.6525.7525.65-1.9056039
12:32:1425.6025.6525.65-1.90446034
12:32:1425.6525.7525.65-1.9065990
12:32:0025.6525.7025.70-1.85205984
12:31:2925.6525.7025.70-1.8515964
12:31:2225.6025.7025.70-1.85405963
12:31:2225.6025.7025.60-1.9525923
12:31:1225.7025.7525.70-1.85125921
12:31:0125.7025.7525.70-1.8515909
12:30:4825.6025.6525.70-1.8525908
12:30:4825.6025.6525.65-1.9085906
12:30:4525.7025.7525.70-1.8545898
12:30:4525.6025.7025.70-1.8565894
12:30:4225.6025.7025.60-1.95105888
12:30:4125.6025.6525.70-1.8595878
12:30:4125.6025.6525.65-1.9015869
12:30:3725.6525.7025.65-1.9015868
12:30:3325.6525.7025.55-2.00155867
12:30:3325.6525.7025.60-1.9555852
12:30:3325.6525.7025.65-1.90105847
12:30:2925.6525.7025.65-1.9035837
12:30:1925.5525.6025.60-1.9555834
12:30:0625.5525.6025.60-1.9585829
12:30:0625.6525.7025.60-1.95155821
12:30:0625.6525.7025.65-1.90275806
12:29:3225.6525.7525.75-1.8015779
12:29:3025.6525.7525.75-1.8015778
12:29:2925.6525.7525.75-1.8015777
12:29:0725.6525.7525.75-1.8015776
12:29:0025.6525.7025.70-1.8545775
12:28:3525.7025.7525.70-1.8585771
12:28:2025.7025.7525.70-1.8565763
12:28:2025.7025.7525.70-1.8515757
12:28:0025.6525.7025.70-1.8545756
12:27:5525.6525.7025.70-1.8555752
12:27:5125.6525.7025.65-1.9015747
12:27:0425.6525.7025.70-1.8515746
12:26:5825.7025.7525.70-1.8595745
12:26:5825.7025.7525.70-1.8585736
12:26:5725.7025.7525.70-1.8515728
12:26:3725.7525.8025.70-1.85155727
12:26:3725.7525.8025.75-1.80155712
12:26:3025.7525.8025.80-1.75115697
12:26:2925.7525.8025.80-1.7515686
12:26:1725.7525.8025.80-1.7515685
12:26:0325.7025.8025.80-1.7515684
12:25:5225.7025.8025.80-1.7515683
12:25:4125.7025.8025.70-1.8515682
12:25:0125.6525.7025.70-1.8585681
12:25:0125.7025.8025.70-1.8525673
12:25:0025.6525.7025.70-1.8515671
12:25:0025.6525.7025.70-1.8525670
12:25:0025.6525.7025.70-1.8525668
12:25:0025.7025.8025.70-1.8545666
12:25:0025.7025.7525.75-1.8045662
12:24:5725.6525.7025.70-1.85305658
12:24:5725.7025.7525.70-1.8525628
12:24:5725.7025.7525.70-1.8525626
12:24:5425.6525.7025.70-1.85105624
12:24:4425.6525.7025.70-1.8515614
12:24:3925.6525.7025.70-1.8515613
12:24:3225.6525.7025.70-1.8585612
12:24:3125.7025.7525.70-1.8525604
12:24:2225.6525.7025.70-1.85105602
12:24:1625.7025.8025.70-1.85115592
12:24:0025.7025.7525.75-1.80435581
12:23:5825.7025.7525.70-1.85105538
12:23:4725.7525.8025.75-1.8035528
12:23:3225.7525.8025.75-1.8055525
12:23:2125.7525.8025.75-1.8025520
12:23:1725.7525.8025.75-1.8015518
12:23:0925.8025.8525.80-1.7525517
12:23:0925.8025.8525.80-1.7555515
12:22:3725.7525.8525.85-1.7055510
12:21:3125.7525.9025.75-1.8025505
12:21:2525.7525.8525.85-1.7035503
12:21:2525.7025.8525.85-1.7075500
12:21:2525.7025.7525.75-1.8075493
12:21:2525.7525.9025.75-1.8085486
12:21:0625.7525.8525.85-1.7015478
12:21:0125.8525.9025.70-1.8565477
12:21:0125.8525.9025.75-1.8065471
12:21:0125.8525.9025.80-1.7575465
12:21:0125.8525.9025.85-1.7015458
12:21:0025.8525.9025.85-1.7025457
12:20:5725.8525.9025.90-1.6515455
12:20:5725.8525.9025.85-1.70155454
12:20:3525.8025.9025.80-1.7515439
12:20:3225.8025.9025.90-1.6555438
12:20:1925.7525.8025.80-1.75465433
12:20:1925.8025.9025.80-1.7545387
12:20:1025.8525.9025.85-1.7015383
12:20:0825.7525.8525.85-1.7015382
12:20:0725.7025.7525.75-1.80235381
12:20:0725.7025.7525.75-1.8075358
12:20:0725.7525.8525.75-1.80405351
12:20:0625.7525.8025.80-1.7515311
12:20:0025.7525.9025.75-1.8015310
12:19:4825.7525.8025.80-1.75115309
12:19:4825.8025.9025.80-1.75195298
12:19:4325.8025.9025.80-1.7535279
12:19:3125.7525.8025.80-1.7525276
12:19:2925.7525.8525.85-1.7055274
12:19:2625.7025.8025.80-1.7555269
12:19:1925.7025.7525.75-1.8075264
12:19:1925.7525.8525.75-1.80115257
12:19:0425.8025.8525.80-1.7555246
12:18:4325.8525.9025.80-1.75525241
12:18:4325.8525.9025.85-1.70185189
12:18:2925.8525.9025.90-1.6515171
12:17:5825.8525.9025.90-1.6525170
12:17:4625.8525.9025.90-1.6515168
12:17:4525.8525.9025.90-1.6555167
12:17:4525.8525.9025.85-1.7025162
12:17:3625.8525.9025.85-1.7025160
12:17:1625.9025.9525.90-1.6535158
12:17:1625.9025.9525.90-1.6515155
12:17:0725.8525.9025.90-1.6595154
12:16:5725.8525.9025.90-1.6515145
12:16:4925.8525.9025.90-1.6555144
12:16:4625.8525.9025.90-1.6535139
12:16:3225.9025.9525.90-1.6535136
12:16:2425.9025.9525.95-1.6025133
12:16:1125.8525.9025.90-1.6585131
12:15:5725.8525.9025.85-1.7015123
12:15:5725.8525.9025.90-1.6535122
12:15:5125.8525.9025.85-1.7015119
12:15:4825.8525.9025.85-1.7015118
12:15:4525.8025.8525.85-1.7035117
12:15:4125.8525.9025.80-1.7535114
12:15:4125.8525.9025.85-1.7075111
12:15:4025.8525.9025.85-1.70205104
12:15:3825.8525.9025.90-1.6525084
12:15:3825.8525.9025.90-1.6545082
12:15:3425.8525.9025.90-1.6515078
12:15:2825.9025.9525.90-1.65395077
12:15:1825.9025.9525.95-1.6015038
12:15:1425.9025.9525.95-1.6015037
12:15:0825.9025.9525.95-1.6015036
12:15:0625.9025.9525.90-1.65205035
12:14:4525.9025.9525.90-1.6525015
12:14:4425.9025.9525.90-1.6535013
12:14:2125.8525.9525.85-1.7015010
12:14:0125.9025.9525.85-1.7015009
12:14:0125.9025.9525.90-1.6595008
12:13:5825.9025.9525.90-1.6514999
12:13:2525.9025.9525.90-1.65204998
12:13:1525.9526.0025.95-1.6044978
12:13:0825.9025.9525.95-1.6034974
12:12:5625.9025.9525.95-1.6024971
12:12:4225.9025.9525.95-1.6054969
12:12:1825.9025.9525.95-1.6034964
12:12:1625.9025.9525.95-1.6014961
12:12:1425.9025.9525.95-1.6024960
12:12:0825.9025.9525.95-1.6014958
12:12:0525.9025.9525.95-1.6034957
12:11:5625.9025.9525.95-1.6014954
12:11:4625.9025.9525.95-1.6014953
12:11:4625.9025.9525.95-1.6054952
12:11:1925.9025.9525.95-1.6054947
12:10:5525.9025.9525.95-1.6014942
12:10:5525.9526.0025.95-1.60144941
12:10:2725.9025.9525.95-1.60114927
12:10:2725.9025.9525.95-1.6054916
12:10:2525.9025.9525.95-1.6094911
12:10:2225.9025.9525.95-1.6044902
12:10:2225.9526.0025.95-1.60154898
12:10:1325.9025.9525.95-1.60194883
12:10:1325.9025.9525.95-1.60144864
12:10:1225.9025.9525.95-1.6074850
12:10:0225.9526.0025.95-1.6014843
12:09:4725.9025.9525.95-1.6034842
12:09:4725.9526.0025.95-1.6074839
12:09:3525.9526.0025.95-1.6014832
12:09:2725.9025.9525.95-1.60334831
12:09:2625.9526.0025.95-1.6074798
12:09:0325.9526.0025.95-1.6024791
12:08:5825.9026.0025.90-1.6534789
12:08:4225.9526.0025.95-1.6014786
12:08:2725.9026.0025.90-1.6534785
12:08:2125.9025.9525.95-1.6024782
12:08:2125.9025.9525.95-1.6014780
12:08:2125.9025.9525.95-1.6014779
12:08:2025.9025.9525.95-1.60404778
12:08:1925.9526.0025.95-1.6034738
12:07:4925.8025.8525.85-1.70104735
12:07:4925.8025.8525.85-1.7034725
12:07:4925.8526.0025.85-1.70274722
12:07:4425.8526.0025.85-1.7014695
12:07:3625.8526.0025.85-1.7014694
12:07:3525.9026.0025.90-1.6514693
12:07:3425.9026.0025.90-1.6514692
12:07:3325.9026.0025.90-1.6514691
12:07:3225.9025.9525.95-1.6024690
12:07:3125.9026.0025.90-1.6514688
12:07:3025.9026.0025.90-1.6514687
12:07:2925.9026.0025.90-1.6514686
12:07:2825.9026.0025.90-1.6514685
12:07:2725.9026.0025.90-1.6514684
12:07:2625.9026.0025.90-1.6514683
12:07:2625.9026.0025.90-1.6514682
12:07:2525.9026.0025.90-1.6514681
12:07:2425.9026.0025.90-1.6514680
12:07:2225.9026.0525.90-1.6514679
12:07:1925.9526.0025.95-1.6014678
12:07:1825.9526.0025.95-1.6014677
12:07:1725.9526.0025.95-1.6014676
12:07:1625.9526.0525.95-1.6014675
12:07:1525.9526.0525.95-1.6014674
12:07:1425.9526.0525.95-1.6014673
12:07:1325.9526.1025.95-1.6014672
12:07:1225.9526.1025.95-1.6014671
12:07:1125.9526.1025.95-1.6014670
12:07:1025.9526.1025.95-1.6014669
12:06:5925.9526.0026.00-1.5514668
12:06:5926.0026.1026.00-1.5514667
12:06:5225.9526.0026.00-1.5514666
12:06:5226.0026.1026.00-1.5514665
12:06:3725.9526.0026.00-1.5524664
12:06:3726.0026.0526.00-1.5534662
12:06:2425.9526.0026.00-1.5554659
12:06:2426.1026.1526.00-1.55214654
12:06:2426.1026.1526.05-1.50124633
12:06:2426.1026.1526.10-1.45124621
12:06:2026.1526.2026.15-1.4024609
12:06:1526.1526.2026.15-1.4014607
12:06:1526.1026.1526.15-1.4014606
12:06:1126.1026.1526.15-1.4024605
12:05:3326.1026.1526.15-1.4014603
12:05:3326.1026.1526.15-1.4014602
12:05:2126.1026.1526.15-1.4024601
12:05:1526.1026.1526.15-1.4014599
12:05:1526.1526.2026.15-1.4014598
12:05:1526.1026.1526.15-1.4034597
12:04:4726.1026.1526.15-1.4014594
12:04:3626.1026.1526.15-1.40104593
12:04:1026.1026.1526.10-1.4514583
12:04:0626.1026.1526.10-1.4514582
12:03:5826.0526.1026.10-1.4534581
12:03:5726.0526.1026.05-1.5014578
12:03:4026.0526.1026.05-1.5024577
12:03:3226.0526.1026.10-1.4514575
12:03:1526.1026.1526.10-1.4544574
12:03:0526.1026.1526.10-1.4554570
12:02:4426.1026.1526.10-1.4514565
12:02:4026.1026.1526.10-1.4514564
12:02:3526.1026.1526.10-1.4514563
12:02:3026.1026.1526.10-1.4524562
12:02:1426.0526.1026.10-1.4514560
12:02:1226.0526.1026.10-1.4544559
12:02:1126.0526.1026.10-1.4514555
12:02:0026.0526.1526.15-1.4074554
12:01:4326.0526.1526.05-1.5054547
12:01:3926.1526.2026.15-1.4034542
12:01:3926.0526.1526.15-1.40124539
12:01:3026.0026.1526.00-1.5524527
12:01:1125.9526.0026.00-1.55434525
12:01:1125.9526.0026.00-1.5554482
12:01:1126.1526.2026.00-1.55234477
12:01:1126.1526.2026.05-1.50124454
12:01:1126.1526.2026.10-1.4594442
12:01:1126.1526.2026.15-1.4034433
12:01:1126.1526.2026.15-1.4014430
12:00:4626.1526.2026.15-1.4024429
12:00:4126.1526.2026.15-1.40104427
12:00:3726.1526.2026.20-1.3524417
12:00:1926.1526.2026.20-1.3534415
12:00:1526.1026.2026.20-1.3524412
11:59:3726.1026.2026.20-1.3514410
11:59:2726.0526.2026.05-1.50104409
11:59:2626.0526.2026.20-1.3514399
11:59:2625.9526.0026.00-1.55414398
11:59:2626.2026.3526.00-1.55834357
11:59:2626.2026.3526.05-1.50154274
11:59:2626.2026.3526.10-1.45314259
11:59:2626.2026.3526.15-1.40114228
11:59:2626.2026.3526.20-1.35194217
11:59:0226.2026.3526.35-1.2014198
11:58:5226.2026.2526.25-1.3034197
11:58:5226.2526.3526.25-1.3024194
11:58:4426.2526.3526.25-1.3054192
11:58:3226.2526.3526.25-1.3054187
11:58:2926.2526.3526.35-1.2014182
11:57:2526.2526.3526.35-1.2014181
11:57:0026.2526.3026.30-1.2514180
11:56:3026.2526.3026.25-1.3014179
11:56:2526.2526.3026.30-1.2524178
11:56:2126.2526.3526.35-1.2034176
11:56:1326.3526.4026.30-1.25374173
11:56:1326.3526.4026.35-1.20134136
11:55:5426.3526.4026.40-1.1514123
11:55:3226.3526.4026.35-1.2034122
11:55:2126.3526.4026.40-1.1514119
11:55:1826.3526.4026.40-1.1554118
11:55:1326.3526.4026.40-1.1514113
11:54:0226.3026.4026.40-1.1514112
11:53:3926.3026.4026.40-1.1514111
11:53:0926.3026.3526.35-1.2034110
11:52:5126.2526.4026.25-1.3014107
11:52:1126.3526.4026.35-1.2014106
11:51:5526.3526.4026.30-1.2514105
11:51:5526.3526.4026.35-1.2024104
11:51:4926.3526.4526.35-1.2034102
11:51:3426.3526.4026.40-1.1534099
11:50:5626.3526.4026.40-1.1514096
11:50:5326.4026.4526.40-1.15104095
11:50:3226.4026.5026.40-1.1524085
11:48:0026.3526.4026.40-1.1574083
11:47:5926.3526.4526.45-1.1034076
11:47:3926.3526.4526.35-1.20104073
11:47:3826.3526.4026.40-1.1544063
11:47:2126.3526.4026.40-1.1554059
11:47:1226.2526.4026.40-1.1514054
11:47:1226.2526.3026.30-1.25194053
11:47:1226.3526.4026.30-1.25134034
11:47:1226.3526.4026.35-1.2024021
11:46:5826.3526.4026.40-1.1554019
11:46:4626.3526.4026.35-1.2034014
11:46:3726.3526.4026.35-1.2024011
11:46:3126.3526.4026.40-1.1524009
11:46:1526.4026.4526.40-1.15194007
11:44:4726.4026.5026.50-1.0513988
11:44:4726.4526.5026.45-1.1013987
11:44:4726.4526.5026.45-1.10203986
11:44:4626.4526.5026.50-1.0523966
11:42:0726.5026.5526.50-1.0513964
11:42:0626.5026.5526.50-1.05143963
11:40:3326.5026.5526.50-1.0523949
11:40:1026.5026.5526.50-1.0513947
11:39:5826.5026.5526.50-1.0513946
11:39:3326.5026.5526.50-1.0543945
11:39:3226.4526.5026.50-1.0533941
11:39:2826.5026.5526.50-1.0583938
11:39:2626.5026.5526.55-1.0013930
11:38:4126.5026.5526.55-1.0013929
11:38:3926.5026.5526.55-1.0073928
11:38:3426.5026.5526.55-1.0023921
11:38:1726.5026.5526.55-1.0053919
11:38:1726.5026.5526.55-1.00103914
11:37:0626.4526.5026.50-1.0533904
11:37:0626.5026.5526.50-1.0523901
11:36:5126.4526.5026.50-1.0543899
11:36:2026.5026.5526.50-1.0513895
11:35:5526.5026.5526.50-1.05103894
11:35:3326.5026.5526.55-1.0013884
11:35:1426.5026.5526.55-1.0013883
11:34:1126.4526.5026.50-1.0513882
11:34:1126.5026.5526.50-1.0543881
11:33:4726.5026.5526.50-1.0573877
11:33:3326.5026.5526.50-1.0513870
11:32:2726.5026.5526.50-1.0563869
11:32:2426.5026.5526.50-1.0563863
11:32:1426.5026.5526.50-1.0513857
11:31:3726.5026.5526.50-1.05103856
11:30:3526.5026.5526.50-1.0513846
11:29:5426.5026.5526.50-1.0513845
11:29:4326.4526.5026.50-1.0513844
11:29:3326.5026.5526.50-1.0543843
11:29:2826.5026.5526.50-1.05103839
11:29:1826.5026.5526.50-1.0553829
11:28:4326.4526.5026.50-1.0523824
11:28:4026.4526.5026.50-1.05103822
11:28:3026.4526.5026.50-1.0553812
11:28:2826.4526.5026.50-1.0513807
11:28:1726.4526.5026.50-1.0513806
11:27:0626.4526.5026.45-1.1013805
11:25:3126.4026.4526.45-1.1063804
11:25:3026.4026.4526.40-1.1513798
11:24:3126.4026.4526.40-1.1593797
11:23:1826.4026.5026.40-1.1553788
11:23:0526.4526.5026.45-1.10123783
11:23:0526.4526.5026.45-1.1043771
11:22:1626.4026.4526.45-1.1013767
11:22:0026.4026.4526.45-1.1013766
11:21:5226.4026.4526.45-1.1013765
11:21:4526.4026.4526.45-1.1013764
11:21:4126.4526.5026.45-1.1023763
11:21:4126.4026.4526.45-1.1013761
11:21:3326.4026.4526.45-1.1023760
11:21:2926.4026.4526.45-1.1053758
11:20:4426.4026.4526.40-1.1523753
11:20:3626.3026.4026.40-1.15103751
11:20:2826.3026.3526.35-1.20223741
11:20:2826.3526.4026.35-1.20133719
11:20:2026.3526.4026.40-1.1513706
11:20:1126.3526.4026.40-1.1513705
11:20:0326.3026.3526.35-1.2093704
11:19:4026.2526.3026.30-1.2543695
11:19:4026.2526.3026.30-1.2593691
11:19:3926.2526.3026.25-1.3023682
11:19:1326.2026.3526.20-1.3523680
11:18:3526.1526.2026.20-1.35233678
11:18:3526.2026.3026.20-1.3573655
11:18:3326.2026.3526.20-1.3573648
11:18:2926.1526.2026.20-1.35193641
11:18:2926.2026.3026.20-1.35293622
11:18:1226.2026.3026.20-1.35153593
11:18:1126.2026.3526.20-1.3513578
11:17:5726.3026.3526.30-1.2523577
11:17:5726.3026.3526.30-1.2533575
11:17:5126.3026.3526.30-1.2553572
11:17:4626.3026.3526.30-1.2553567
11:17:4326.3026.3526.30-1.2523562
11:17:3626.3026.3526.30-1.2513560
11:17:3326.3026.3526.35-1.2013559
11:17:3026.3026.3526.30-1.2533558
11:17:2326.3026.3526.30-1.2513555
11:17:1926.3026.3526.30-1.2533554
11:17:1826.3026.3526.30-1.2513551
11:17:0426.3026.3526.30-1.2543550
11:16:5426.3026.3526.30-1.2533546
11:16:5326.1526.3026.30-1.25103543
11:16:5226.2026.3526.20-1.3553533
11:16:5226.2026.3026.30-1.2513528
11:16:5226.2026.3026.30-1.2533527
11:16:5126.1026.2526.25-1.3013524
11:16:5126.0026.1026.10-1.4513523
11:16:5125.9526.0026.00-1.55723522
11:16:5125.9526.0026.00-1.5573450
11:16:5125.9526.0026.00-1.55113443
11:16:5125.9526.0026.00-1.5533432
11:16:5126.3026.4026.00-1.55783429
11:16:5126.3026.4026.05-1.50263351
11:16:5126.3026.4026.10-1.45153325
11:16:5126.3026.4026.15-1.4073310
11:16:5126.3026.4026.20-1.35173303
11:16:5126.3026.4026.25-1.30133286
11:16:5126.3026.4026.30-1.25313273
11:16:4926.3026.4026.40-1.1513242
11:16:3826.3526.4026.35-1.2013241
11:16:2626.3026.3526.35-1.2023240
11:16:1826.3526.4026.35-1.2013238
11:16:1326.3526.4026.35-1.2013237
11:16:1226.3526.4026.40-1.1513236
11:16:0126.3526.4026.35-1.2033235
11:15:5926.3526.4026.35-1.2053232
11:15:5026.3526.4026.35-1.2053227
11:15:4726.3526.4026.35-1.2023222
11:15:4426.3526.4026.35-1.2053220
11:15:2926.3526.4026.35-1.2013215
11:15:2226.3526.4026.35-1.2013214
11:15:1626.3526.4026.35-1.2013213
11:15:1026.3526.4026.35-1.2053212
11:14:5826.3526.4026.35-1.2013207
11:14:4826.3526.4026.40-1.1523206
11:14:4626.4026.4526.40-1.1533204
11:14:4426.4026.4526.40-1.1523201
11:14:3626.4026.4526.40-1.1533199
11:14:3026.4026.4526.45-1.1013196
11:14:3026.3526.4026.40-1.15283195
11:13:5226.3526.4026.40-1.1533167
11:13:4726.3526.4026.40-1.1553164
11:13:4426.4026.4526.40-1.1553159
11:13:4126.4026.4526.40-1.1513154
11:13:3426.4026.4526.40-1.1543153
11:13:3026.4026.4526.40-1.1513149
11:13:2826.4026.4526.40-1.15103148
11:13:2326.4026.4526.45-1.1023138
11:13:2226.4026.4526.40-1.1513136
11:13:1226.4026.4526.45-1.1013135
11:12:4926.4026.4526.45-1.1013134
11:12:4626.4026.4526.40-1.1513133
11:12:3426.4026.5026.50-1.0553132
11:12:3426.4026.5026.40-1.1513127
11:12:3326.4526.5026.45-1.1053126
11:12:3126.4526.5026.45-1.1013121
11:12:2926.4526.5026.45-1.1013120
11:12:2826.4526.5026.45-1.1013119
11:12:2726.4526.5026.45-1.1013118
11:12:2326.4526.5026.45-1.1013117
11:12:1426.4526.5526.45-1.10103116
11:12:1326.4526.5526.45-1.1023106
11:12:1226.4526.5526.45-1.1033104
11:12:1126.4526.5026.50-1.05283101
11:12:0926.4526.5026.45-1.1053073
11:12:0726.4526.5026.45-1.1013068
11:11:5726.4526.5026.45-1.1023067
11:11:4526.5026.5526.50-1.05753065
11:11:3626.5026.5526.50-1.0542990
11:11:2626.5026.5526.50-1.0512986
11:11:1826.6526.7026.55-1.00232985
11:11:1826.6526.7026.60-0.95112962
11:11:1826.6526.7026.65-0.9042951
11:11:1326.6026.6526.60-0.9512947
11:10:5926.6026.6526.65-0.9012946
11:10:4426.6026.7026.60-0.9532945
11:10:3626.6026.7026.60-0.9552942
11:10:0026.6526.7026.60-0.9522937
11:10:0026.6526.7026.65-0.9082935
11:09:3426.6526.7026.65-0.9022927
11:09:2226.6526.7026.65-0.9012925
11:08:5126.6026.6526.65-0.9052924
11:08:5126.6026.6526.65-0.90202919
11:08:3026.6026.6526.65-0.9012899
11:08:2926.6026.6526.65-0.9082898
11:08:1126.6026.6526.65-0.9012890
11:07:5126.6026.6526.65-0.9012889
11:07:5026.6026.6526.60-0.9512888
11:07:4926.6026.6526.60-0.9512887
11:07:4726.6026.6526.60-0.9512886
11:07:2026.6026.6526.60-0.9512885
11:06:4226.6026.6526.60-0.9512884
11:06:3126.6026.6526.65-0.9012883
11:06:0826.6026.6526.60-0.9522882
11:05:3326.5526.6026.60-0.9572880
11:05:2626.5526.6026.55-1.0072873
11:05:1026.5526.6026.55-1.0052866
11:05:0826.5526.6026.60-0.9512861
11:04:5426.5026.5526.55-1.00182860
11:04:3326.5026.5526.50-1.0512842
11:04:3226.5026.5526.50-1.05102841
11:04:1526.5526.6026.55-1.0052831
11:04:1226.5526.6026.55-1.00102826
11:04:1226.5526.6026.55-1.0012816
11:04:0826.5526.6026.55-1.0052815
11:04:0426.5526.6526.55-1.0012810
11:04:0126.5526.6026.60-0.9512809
11:04:0026.5526.6026.55-1.0062808
11:03:5326.5526.6026.60-0.9512802
11:03:3826.5526.6026.60-0.9522801
11:03:3526.6026.6526.60-0.9542799
11:03:2726.5526.6026.60-0.9592795
11:03:2726.6026.6526.60-0.9562786
11:03:2026.6026.6526.60-0.9552780
11:03:1126.6026.6526.60-0.9532775
11:02:3926.6026.6526.60-0.9512772
11:02:3426.6026.6526.65-0.9012771
11:02:3426.6026.6526.60-0.9532770
11:02:1026.5526.6526.55-1.0012767
11:02:0826.5526.6026.60-0.9582766
11:02:0826.5526.6026.60-0.9582758
11:02:0726.5526.6026.55-1.0012750
11:02:0626.5526.6026.60-0.9512749
11:01:5726.5526.6026.60-0.9512748
11:01:5026.6026.6526.60-0.95292747
11:01:3026.6026.6526.60-0.9512718
11:01:2426.6026.6526.60-0.9512717
11:01:1526.6026.6526.60-0.95142716
11:01:0226.6026.6526.65-0.9022702
11:00:2826.6026.6526.60-0.9512700
11:00:2026.6026.6526.65-0.9012699
11:00:1826.6026.6526.60-0.9512698
11:00:0126.6026.6526.60-0.95102697
11:00:0026.6026.6526.65-0.9022687
10:59:5926.6026.6526.60-0.9512685
10:59:5226.6026.6526.60-0.95102684
10:59:3626.6026.6526.60-0.9512674
10:59:3526.6026.6526.65-0.9012673
10:59:3126.6526.7026.65-0.9012672
10:59:2526.6526.7026.65-0.90442671
10:58:5926.6526.7026.65-0.9022627
10:58:2726.6526.7526.65-0.9012625
10:58:0226.6526.7526.65-0.9022624
10:57:5526.6526.7526.65-0.9012622
10:57:4826.7026.7526.65-0.9012621
10:57:4826.7026.7526.70-0.8512620
10:57:0626.7026.7526.70-0.8512619
10:56:5526.7026.7526.70-0.85152618
10:56:3826.7026.7526.75-0.8012603
10:56:3826.7026.7526.70-0.8552602
10:56:3026.7026.7526.70-0.8512597
10:55:1226.7026.7526.70-0.8532596
10:54:5826.6526.7026.70-0.8522593
10:54:4626.7026.7526.70-0.8542591
10:54:4026.7026.7526.70-0.8542587
10:54:4026.7026.7526.70-0.85802583
10:54:1726.7526.8026.75-0.8012503
10:54:1726.7526.8026.75-0.80202502
10:54:0626.7526.8026.75-0.8012482
10:53:4626.7526.8026.75-0.8052481
10:53:2626.7526.8026.75-0.8012476
10:53:0826.7526.8026.75-0.8022475
10:52:4326.7526.8526.75-0.8012473
10:52:1926.7026.8526.70-0.8522472
10:52:0026.7026.8526.70-0.8532470
10:51:4926.8026.8526.80-0.7532467
10:51:4926.7026.8026.80-0.7572464
10:51:3226.7026.8026.70-0.8512457
10:50:5826.7026.8526.70-0.8532456
10:50:5226.7026.8526.70-0.8542453
10:50:3926.7026.7526.80-0.7562449
10:50:3926.7026.7526.75-0.8022443
10:50:2726.6526.7026.70-0.8542441
10:49:4926.7026.7526.70-0.8512437
10:49:4326.6526.7526.65-0.9012436
10:49:4026.6526.7026.65-0.9012435
10:48:5026.6526.7526.65-0.9012434
10:48:4126.6526.7526.65-0.9052433
10:48:1926.6526.7526.65-0.9012428
10:48:1826.7026.7526.65-0.90142427
10:48:1826.7026.7526.70-0.8512413
10:48:0326.7026.7526.70-0.8522412
10:47:5526.6526.7526.65-0.9012410
10:47:2326.6526.7526.65-0.90182409
10:47:1326.6526.7526.65-0.90102391
10:46:2526.6026.6526.65-0.9032381
10:46:2526.6526.7526.65-0.9072378
10:46:2326.6526.7526.65-0.9012371
10:46:1926.7026.7526.70-0.8512370
10:46:1926.7026.7526.70-0.8512369
10:46:1326.6526.7026.70-0.8542368
10:46:0026.6526.7026.65-0.9022364
10:45:5826.6526.7026.70-0.8512362
10:45:4526.6026.7026.70-0.8522361
10:45:4426.6526.7026.65-0.90102359
10:45:3026.7026.7526.70-0.8512349
10:45:2226.7026.7526.70-0.8512348
10:45:0826.7526.8026.70-0.85302347
10:45:0826.7526.8026.75-0.8052317
10:45:0826.7526.8026.75-0.80112312
10:45:0826.7526.8026.75-0.8012301
10:45:0026.8026.8526.80-0.75122300
10:45:0026.8026.8526.80-0.75102288
10:44:4526.8026.8526.80-0.7562278
10:44:1026.8026.8526.80-0.7592272
10:44:0526.8026.8526.85-0.7012263
10:43:4926.8026.8526.85-0.7022262
10:43:3326.8026.8526.85-0.7052260
10:43:0626.8526.9026.85-0.7012255
10:43:0026.8026.9026.80-0.75102254
10:42:1526.9026.9526.80-0.75952244
10:42:1526.9026.9526.85-0.70582149
10:42:1526.9026.9526.90-0.65472091
10:41:3926.9026.9526.90-0.6522044
10:41:2926.9026.9526.90-0.6512042
10:40:5726.9026.9526.90-0.6522041
10:39:1926.9026.9526.90-0.6512039
10:38:4326.9026.9526.90-0.6512038
10:38:3626.9026.9526.90-0.6522037
10:37:5826.9026.9526.95-0.6012035
10:37:5826.9026.9526.95-0.6012034
10:37:4526.9527.0026.95-0.60162033
10:37:1326.9527.0027.00-0.5522017
10:36:4726.9527.0027.00-0.5512015
10:34:0326.9527.0027.00-0.5522014
10:34:0027.0027.1027.00-0.5552012
10:33:3727.0027.1027.00-0.5512007
10:33:3127.0027.1027.00-0.5562006
10:32:3826.9527.0027.00-0.55132000
10:32:3827.0027.1027.00-0.5571987
10:32:2426.9527.0027.00-0.5571980
10:32:2427.0527.1027.00-0.55201973
10:32:2427.0527.1027.05-0.5031953
10:31:5227.0527.1027.10-0.4511950
10:31:0927.0027.0527.05-0.5021949
10:31:0926.9527.0027.00-0.55261947
10:30:2326.9527.0026.95-0.6021921
10:30:1826.9527.0026.95-0.6011919
10:30:1726.9527.0026.95-0.6031918
10:30:1726.9527.0026.95-0.60101915
10:30:0926.9527.0026.95-0.6011905
10:29:3326.9027.0026.90-0.6531904
10:29:2526.9527.0026.95-0.6011901
10:29:1326.9026.9526.95-0.6091900
10:28:5626.9026.9526.90-0.6541891
10:28:2126.9527.0026.90-0.6521887
10:28:2126.9527.0026.95-0.60121885
10:28:2026.9026.9526.95-0.6031873
10:28:1226.9527.0026.95-0.6041870
10:27:4726.9527.0026.95-0.6021866
10:27:1026.9026.9527.00-0.5511864
10:27:1026.9026.9526.95-0.6091863
10:27:0826.9527.0026.95-0.6021854
10:27:0626.9527.0026.95-0.60251852
10:26:5226.9527.0026.95-0.6011827
10:26:3926.9527.0026.95-0.6011826
10:26:0526.9527.0027.00-0.55101825
10:25:0827.0027.0527.00-0.5531815
10:24:1727.0027.0527.00-0.5541812
10:24:0126.9527.0027.00-0.5551808
10:24:0127.0027.1027.00-0.5551803
10:23:4426.9527.0027.00-0.5541798
10:23:4427.0027.1027.00-0.55161794
10:23:3927.0027.1027.00-0.5541778
10:23:0927.0027.1027.00-0.5551774
10:22:5827.0027.1027.10-0.4551769
10:22:3327.0027.0527.05-0.5011764
10:22:1727.0527.1027.05-0.5081763
10:22:0827.1027.2027.10-0.4511755
10:21:5327.0527.1027.10-0.4571754
10:21:5327.1027.2027.10-0.45131747
10:21:5127.1027.2027.20-0.3511734
10:21:4927.1027.2027.20-0.3511733
10:21:3927.1527.2027.20-0.3521732
10:21:3927.1527.2027.20-0.3521730
10:21:3827.1027.2027.20-0.35151728
10:21:3827.1027.2027.20-0.35351713
10:21:3827.0527.1527.15-0.40201678
10:21:3027.0527.1027.10-0.4551658
10:20:3727.0027.1027.00-0.5521653
10:19:4626.9527.0027.00-0.5591651
10:19:4626.9527.0027.00-0.5521642
10:19:3526.9527.0027.00-0.5511640
10:19:1327.0027.1027.00-0.5551639
10:18:5727.0027.0527.10-0.4541634
10:18:5727.0027.0527.05-0.5061630
10:18:4127.0027.0527.00-0.55401624
10:18:3727.0027.0527.00-0.5521584
10:18:2426.9527.0027.00-0.5571582
10:18:2126.9527.0026.95-0.6031575
10:18:0926.9527.0026.95-0.6061572
10:18:0127.0027.0527.00-0.5551566
10:17:3527.0027.0527.00-0.5511561
10:16:3026.9527.0027.00-0.5511560
10:16:2526.9527.0027.00-0.5521559
10:16:1526.9527.0027.00-0.5511557
10:16:0026.9527.0526.95-0.6051556
10:15:3127.0027.0527.00-0.5531551
10:15:1626.9527.0027.00-0.5531548
10:15:1626.9527.0027.00-0.5511545
10:14:5126.9026.9526.95-0.60111544
10:14:5126.9026.9526.95-0.6071533
10:14:0726.9026.9526.95-0.6031526
10:14:0326.9026.9526.95-0.6011523
10:13:2626.9527.0026.95-0.6061522
10:11:4426.9527.0526.95-0.60101516
10:10:4027.0027.0527.00-0.5541506
10:10:3727.0027.0527.00-0.5511502
10:10:2726.9527.1027.00-0.5511501
10:10:0127.0027.1027.00-0.5521500
10:09:3027.0027.1027.00-0.5511498
10:08:2226.9527.0027.00-0.5511497
10:07:5027.0027.0527.00-0.5551496
10:06:1226.9527.0027.00-0.5521491
10:05:4126.9026.9526.95-0.6011489
10:05:4126.9026.9526.95-0.6041488
10:05:4126.9026.9526.95-0.60201484
10:05:2926.9026.9526.95-0.6011464
10:05:0126.8526.9026.90-0.6511463
10:05:0126.8526.9026.90-0.6571462
10:05:0126.8526.9026.90-0.65101455
10:05:0126.8526.9026.90-0.6511445
10:04:3326.8526.9026.85-0.7061444
10:04:0326.8526.9026.90-0.6511438
10:03:5426.8526.9026.90-0.6511437
10:03:2226.8526.9026.85-0.7091436
10:02:5326.8526.9026.85-0.7021427
10:02:4526.8526.9026.85-0.7021425
10:02:4026.8526.9026.85-0.70101423
10:02:3526.8526.9026.85-0.7011413
10:02:3026.8526.9026.85-0.7011412
10:02:2726.8526.9026.85-0.7011411
10:02:0426.8526.9026.85-0.7041410
10:01:5326.8526.9026.85-0.7011406
10:01:3226.8026.8526.80-0.7511405
10:01:1626.8526.9026.80-0.7511404
10:01:1626.8526.9026.85-0.7011403
10:01:1526.8526.9026.85-0.70101402
10:01:1426.8526.9026.85-0.7011392
10:00:1826.9026.9526.80-0.75251391
10:00:1826.9026.9526.85-0.70201366
10:00:1826.9026.9526.90-0.6551346
10:00:0226.9026.9526.90-0.6531341
09:59:5526.9026.9526.90-0.6511338
09:59:5426.9026.9526.90-0.65121337
09:59:5126.9026.9526.90-0.6511325
09:59:4626.9026.9526.80-0.7571324
09:59:4626.9026.9526.85-0.70141317
09:59:4626.9026.9526.90-0.65161303
09:59:4426.9026.9526.90-0.6551287
09:59:3626.9026.9526.90-0.6511282
09:59:1826.8526.9026.90-0.6511281
09:59:1526.8526.9026.90-0.6521280
09:59:0426.9026.9526.90-0.6521278
09:59:0426.9026.9526.90-0.6511276
09:59:0026.9026.9526.90-0.6591275
09:58:5926.9026.9526.90-0.6511266
09:58:5826.9026.9526.90-0.6541265
09:58:5826.9026.9526.90-0.6511261
09:58:5726.9026.9526.90-0.6511260
09:58:5726.9026.9526.90-0.6521259
09:58:5526.9026.9526.95-0.6011257
09:58:5426.9026.9526.90-0.6521256
09:58:5226.9026.9526.90-0.6581254
09:58:4326.9026.9526.90-0.65101246
09:58:3926.9026.9526.90-0.6511236
09:58:3426.9026.9526.95-0.6011235
09:58:2926.9026.9526.90-0.6521234
09:58:2426.9026.9526.90-0.6531232
09:58:1826.9026.9526.90-0.6511229
09:58:1026.9026.9526.90-0.6511228
09:58:0026.9026.9526.90-0.6521227
09:57:5226.9026.9526.90-0.6511225
09:57:4926.9026.9526.90-0.65141224
09:57:4826.9026.9526.90-0.6551210
09:57:3326.9527.0026.95-0.6011205
09:57:3126.9527.0026.95-0.60101204
09:57:0927.0027.0527.00-0.55301194
09:57:0327.0027.0527.00-0.5511164
09:56:5727.0027.0527.00-0.5531163
09:56:5527.0027.0527.00-0.55361160
09:56:4927.0027.0527.00-0.5511124
09:56:4627.0027.0527.00-0.5521123
09:56:4427.0027.0527.00-0.55201121
09:56:3527.0027.0527.00-0.5511101
09:56:2827.0027.0527.00-0.5521100
09:56:1627.0027.0527.00-0.5541098
09:56:1527.0027.0527.05-0.5051094
09:56:1327.0027.0527.00-0.55101089
09:56:1227.0027.0527.00-0.5551079
09:56:0927.0027.0527.00-0.5511074
09:56:0627.0027.0527.00-0.5541073
09:55:5827.0027.0527.00-0.5511069
09:55:4427.0027.0527.00-0.5511068
09:55:4227.0027.0527.00-0.5511067
09:55:3527.0027.0527.00-0.5521066
09:55:2227.0027.0527.00-0.5551064
09:55:2127.0027.0527.00-0.5561059
09:55:1827.0027.0527.05-0.5021053
09:55:1627.0027.0527.05-0.5011051
09:55:1227.0027.0527.05-0.5011050
09:55:0427.0527.1027.05-0.5011049
09:55:0427.0527.1027.05-0.5011048
09:55:0427.0527.1027.05-0.5021047
09:55:0427.0527.1027.05-0.5051045
09:55:0427.0527.1027.05-0.50101040
09:55:0427.0527.1027.05-0.50161030
09:54:4227.0527.1527.05-0.5011014
09:54:3027.1027.1527.10-0.45191013
09:54:3027.1027.1527.10-0.454994
09:54:3027.1027.1527.10-0.4547990
09:54:2627.1527.2027.15-0.4022943
09:54:2627.2027.2527.20-0.3526921
09:53:2727.2027.3027.20-0.352895
09:53:2727.2027.3027.20-0.351893
09:53:2727.2527.3027.20-0.352892
09:53:2727.2527.3027.25-0.302890
09:53:1127.2527.3027.25-0.303888
09:53:1027.2027.2527.25-0.302885
09:53:0227.2027.2527.25-0.301883
09:52:4927.2027.2527.25-0.303882
09:52:3527.2027.2527.25-0.301879
09:51:2227.2027.2527.25-0.301878
09:51:0427.2027.2527.25-0.301877
09:50:5727.2527.3027.25-0.304876
09:50:4627.2027.2527.25-0.302872
09:50:1427.2027.2527.25-0.305870
09:49:5927.2027.3027.20-0.351865
09:49:4027.2027.2527.25-0.301864
09:49:3127.2027.2527.20-0.3510863
09:49:3027.2027.2527.20-0.354853
09:49:2427.2027.2527.20-0.356849
09:49:2227.2027.2527.25-0.301843
09:48:5027.2027.2527.20-0.352842
09:48:3727.2027.2527.20-0.351840
09:48:3327.2027.2527.20-0.352839
09:48:1127.2527.3027.25-0.302837
09:48:0527.2527.3027.25-0.301835
09:48:0327.2527.3027.25-0.302834
09:47:5627.2527.3027.25-0.301832
09:47:4627.2527.3027.25-0.301831
09:47:1927.2027.3027.20-0.353830
09:47:1027.2027.2527.25-0.301827
09:47:0227.2027.2527.25-0.301826
09:46:4527.2527.3027.25-0.301825
09:46:4027.2527.3027.25-0.301824
09:46:3627.2527.3027.30-0.251823
09:46:2827.2527.3027.25-0.302822
09:46:1327.2527.3027.25-0.301820
09:45:3427.2027.3027.30-0.254819
09:44:0827.2027.3527.20-0.351815
09:43:5827.3027.3527.30-0.252814
09:43:5327.2027.3527.20-0.351812
09:43:2827.1527.3527.15-0.401811
09:43:1427.1527.2527.15-0.405810
09:43:0027.2027.2527.15-0.401805
09:43:0027.2027.2527.20-0.357804
09:42:4027.2027.2527.25-0.301797
09:42:3927.2027.2527.25-0.301796
09:42:3927.2527.3027.25-0.302795
09:42:2427.2527.3027.25-0.302793
09:41:5527.3027.3527.30-0.253791
09:41:1527.2527.3527.25-0.301788
09:41:0627.3027.3527.25-0.3010787
09:41:0627.3027.3527.30-0.251777
09:41:0027.2527.3027.30-0.251776
09:40:5927.2527.3527.35-0.201775
09:40:5827.2527.3027.30-0.253774
09:40:2627.2527.3027.30-0.256771
09:40:2627.2027.3027.30-0.257765
09:40:2627.1527.2527.25-0.3010758
09:39:3727.1527.2527.15-0.404748
09:39:3527.1027.2027.20-0.351744
09:39:1827.2027.2527.10-0.4520743
09:39:1827.2027.2527.15-0.4021723
09:39:1827.2027.2527.20-0.3522702
09:39:0827.2027.2527.20-0.353680
09:39:0627.2027.2527.25-0.303677
09:37:5027.2027.2527.20-0.355674
09:37:4527.2027.2527.20-0.351669
09:37:3727.2027.2527.20-0.353668
09:37:3027.2027.2527.25-0.301665
09:37:2727.2027.2527.20-0.355664
09:37:0027.2027.2527.25-0.301659
09:36:4427.2027.2527.25-0.301658
09:36:4227.2027.2527.20-0.351657
09:36:0627.2027.2527.20-0.351656
09:35:3327.2027.2527.20-0.355655
09:33:1027.2027.2527.20-0.352650
09:32:3927.2027.3027.20-0.352648
09:32:0027.2527.3027.25-0.306646
09:31:5527.2027.2527.25-0.301640
09:31:5527.2027.2527.20-0.351639
09:31:0627.2027.2527.25-0.301638
09:30:3627.2027.2527.25-0.301637
09:30:3427.2527.3027.25-0.302636
09:30:2827.2027.2527.25-0.3010634
09:30:2027.2027.2527.20-0.355624
09:29:2927.2027.2527.20-0.351619
09:28:3627.1527.2027.20-0.351618
09:28:2527.1527.2027.20-0.353617
09:28:1627.1527.2027.20-0.351614
09:27:3327.1527.2027.20-0.352613
09:27:2527.1527.2027.15-0.402611
09:27:0227.1527.2027.20-0.351609
09:26:5927.1527.2027.20-0.352608
09:26:4627.1527.2027.15-0.402606
09:26:3827.1527.2027.20-0.352604
09:26:2927.1527.2027.15-0.404602
09:26:1827.1527.2027.15-0.402598
09:26:1327.1527.2027.15-0.402596
09:26:0327.2027.2527.20-0.356594
09:25:5427.2027.2527.20-0.354588
09:25:0227.2027.2527.20-0.351584
09:24:5827.2027.2527.20-0.351583
09:24:2127.2027.2527.20-0.351582
09:24:1727.2027.2527.20-0.351581
09:23:5927.2027.2527.20-0.353580
09:22:5727.2027.2527.20-0.358577
09:22:4627.2027.2527.25-0.301569
09:22:3427.2027.2527.25-0.301568
09:22:1027.2027.2527.25-0.305567
09:21:5827.2027.2527.20-0.354562
09:21:3927.2027.2527.20-0.351558
09:21:2027.2527.3027.20-0.352557
09:20:5427.2027.2527.25-0.301555
09:20:4027.2527.3027.25-0.308554
09:20:0027.2527.3027.25-0.301546
09:19:5627.2527.3027.25-0.306545
09:19:5027.3027.3527.25-0.301539
09:19:0527.2527.3027.30-0.251538
09:19:0227.3027.3527.30-0.258537
09:18:4027.3027.3527.30-0.259529
09:18:2727.3027.3527.30-0.251520
09:17:2927.3527.4027.35-0.201519
09:17:1727.3027.4027.30-0.251518
09:17:1727.3527.4027.35-0.203517
09:17:1227.3527.4027.35-0.201514
09:16:1627.3527.4027.35-0.202513
09:15:5527.3527.4027.35-0.205511
09:14:5027.3027.4027.30-0.251506
09:14:1127.2027.4027.40-0.155505
09:13:5927.2027.4027.20-0.351500
09:13:5427.1527.2027.20-0.352499
09:13:1827.1027.1527.15-0.409497
09:13:1627.1027.1527.15-0.4010488
09:13:1127.1027.1527.15-0.405478
09:12:5227.1027.1527.15-0.407473
09:12:3327.1027.1527.15-0.4010466
09:12:3027.1027.1527.15-0.401456
09:12:1027.1027.1527.10-0.451455
09:12:0827.1027.1527.10-0.451454
09:12:0527.1027.1527.10-0.451453
09:12:0327.1027.1527.10-0.451452
09:12:0227.1027.1527.10-0.451451
09:12:0127.1027.1527.10-0.451450
09:12:0027.1027.1527.10-0.451449
09:11:5827.0527.1027.10-0.453448
09:11:5727.1027.1527.10-0.451445
09:11:5727.1027.1527.10-0.4522444
09:11:5727.1027.1527.10-0.4522422
09:11:5027.1027.1527.15-0.401400
09:11:3627.1027.1527.15-0.401399
09:11:3327.1027.1527.15-0.401398
09:11:2427.1527.2027.15-0.402397
09:11:2227.1527.2027.15-0.401395
09:11:1227.1527.2027.15-0.401394
09:10:4627.2027.2527.10-0.4515393
09:10:4627.2027.2527.15-0.408378
09:10:4627.2027.2527.20-0.357370
09:10:2027.2027.2527.20-0.351363
09:10:1227.1527.2027.20-0.352362
09:10:0827.1527.2027.20-0.351360
09:10:0727.1527.2027.15-0.401359
09:10:0427.1527.2027.20-0.353358
09:10:0327.1527.2027.20-0.352355
09:10:0127.1527.2027.20-0.352353
09:10:0127.1527.2027.15-0.401351
09:09:5427.1527.2027.20-0.351350
09:09:5327.1527.2027.15-0.404349
09:09:5227.2027.2527.20-0.3519345
09:09:5227.2027.2527.20-0.357326
09:09:5027.2027.2527.20-0.351319
09:09:3527.2027.2527.20-0.352318
09:09:1627.1527.2027.20-0.3515316
09:09:1627.1527.2027.20-0.352301
09:09:1627.1527.2027.20-0.3513299
09:09:1527.1527.2027.20-0.3510286
09:09:1327.1527.2027.20-0.351276
09:09:0627.1527.2027.20-0.352275
09:09:0227.1527.2027.20-0.351273
09:08:5427.1527.2027.20-0.351272
09:08:5427.1527.2027.15-0.401271
09:08:3727.1527.2027.15-0.401270
09:08:2227.1527.2027.15-0.402269
09:07:4627.1527.2027.15-0.401267
09:07:2027.1027.2027.10-0.451266
09:07:1527.1027.1527.15-0.407265
09:07:1527.1027.1527.15-0.402258
09:07:1427.1527.2027.15-0.409256
09:07:1427.1527.2027.15-0.402247
09:06:4627.1527.2027.15-0.405245
09:06:2727.1027.1527.15-0.402240
09:06:2027.1027.1527.10-0.453238
09:06:2027.1027.1527.15-0.401235
09:06:2027.1027.1527.15-0.401234
09:06:1027.1027.1527.10-0.451233
09:06:0027.1027.1527.15-0.404232
09:05:5827.1027.1527.10-0.451228
09:05:5827.1027.2027.10-0.455227
09:05:3627.1027.1527.10-0.455222
09:05:2427.1027.2027.10-0.451217
09:05:2127.1027.2027.20-0.353216
09:05:2027.2027.2527.15-0.4014213
09:05:1927.2027.2527.20-0.352199
09:05:1827.2027.2527.20-0.355197
09:05:1827.2027.2527.25-0.3011192
09:05:1627.2027.2527.20-0.351181
09:05:0827.2027.2527.20-0.351180
09:04:5127.2027.2527.20-0.351179
09:04:5027.2027.2527.20-0.352178
09:04:3327.2027.2527.20-0.351176
09:04:3227.2027.2527.20-0.351175
09:04:2527.2027.3027.20-0.351174
09:04:2327.2027.3027.20-0.351173
09:04:1127.2527.3027.25-0.301172
09:04:1127.2527.3027.25-0.301171
09:04:1127.2527.3027.25-0.304170
09:03:5627.2527.3527.25-0.301166
09:03:5627.3027.3527.30-0.2510165
09:03:5227.3027.4027.40-0.151155
09:03:5027.3527.4027.35-0.201154
09:03:5027.3527.4027.35-0.209153
09:03:5027.3527.4027.35-0.201144
09:03:4527.4027.4527.40-0.1513143
09:03:3127.4527.5027.45-0.101130
09:03:0827.4527.5027.45-0.101129
09:02:5527.4027.5027.40-0.152128
09:02:4827.4527.5027.45-0.108126
09:02:4827.4527.5027.45-0.101118
09:02:4327.5027.5527.50-0.051117
09:02:3727.4527.5527.5501116
09:02:3727.5027.5527.50-0.053115
09:02:3727.5027.5527.50-0.053112
09:02:3327.5027.5527.50-0.052109
09:02:2727.5027.5527.5501107
09:02:2727.5027.5527.5501106
09:02:2427.5027.5527.5501105
09:02:2327.5027.5527.5505104
09:02:2027.5027.5527.550199
09:02:1327.5027.5527.5501098
09:02:0527.5027.6027.50-0.05188
09:02:0427.5027.6027.45-0.10487
09:02:0427.5027.6027.50-0.05183
09:02:0127.5027.6027.50-0.05182
09:01:5627.4527.5027.50-0.05281
09:01:4827.4027.4527.45-0.10679
09:01:4127.4027.4527.40-0.15173
09:01:3527.3527.4027.40-0.15372
09:01:2927.3527.4027.40-0.15169
09:01:2927.3527.4027.35-0.20268
09:01:2327.4027.4527.40-0.15366
09:01:2327.4027.4527.40-0.15163
09:01:2227.4027.4527.40-0.15262
09:01:2227.3527.4027.40-0.15160
09:01:1927.3527.4027.40-0.15259
09:01:0427.3027.4027.40-0.15157
09:01:0127.3027.4027.40-0.15156
09:00:5827.3527.4027.35-0.20255
09:00:5727.4027.4527.40-0.15753
09:00:5427.4027.4527.40-0.15146
09:00:18----27.30-0.254545
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64180.29 52.32 0.08%
以太幣ETH 1820.94 25.12 1.40%
瑞波幣XRP 1.10 0.00 -0.35%
比特幣現金BCH 246.10 0.84 0.34%
萊特幣LTC 44.59 -0.16 -0.36%
卡達幣ADA 0.163904 0.00 -1.57%
波場幣TRX 0.331365 0.00 0.34%
恆星幣XLM 0.189431 0.00 -0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。