新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新門:公告本公司取得有價證券
熱門
[公告] 安國:公告本公司法人董事改派代表人
更新報價
中光電投控
(3718)
光電業
上櫃
78.30
▼-5.20
-6.23%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.20
3,409
78.10
2
78.30
1
85.00
86.00
77.20
83.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.10
78.30
78.30
-5.20
9
3409
13:30:00
78.10
78.30
78.30
-5.20
93
3400
13:24:57
77.90
78.00
77.90
-5.60
1
3307
13:24:50
77.90
78.00
77.90
-5.60
1
3306
13:24:45
77.80
77.90
77.90
-5.60
1
3305
13:24:43
77.80
77.90
77.80
-5.70
2
3304
13:24:34
77.70
77.80
77.80
-5.70
1
3302
13:24:33
77.70
77.80
77.70
-5.80
1
3301
13:24:32
77.70
77.80
77.80
-5.70
2
3300
13:24:29
77.70
77.80
77.80
-5.70
1
3298
13:24:26
77.70
77.80
77.80
-5.70
2
3297
13:24:22
77.70
77.80
77.80
-5.70
1
3295
13:24:20
77.70
77.80
77.80
-5.70
1
3294
13:24:19
77.70
77.80
77.70
-5.80
1
3293
13:24:19
77.70
77.80
77.70
-5.80
11
3292
13:24:14
77.70
77.80
77.80
-5.70
1
3281
13:24:11
77.70
77.80
77.80
-5.70
1
3280
13:24:09
77.70
77.80
77.80
-5.70
1
3279
13:24:04
77.70
77.80
77.60
-5.90
1
3278
13:24:04
77.70
77.80
77.70
-5.80
2
3277
13:24:04
77.60
77.70
77.70
-5.80
4
3275
13:24:03
77.60
77.70
77.60
-5.90
4
3271
13:24:02
77.60
77.70
77.60
-5.90
2
3267
13:23:56
77.60
77.70
77.60
-5.90
1
3265
13:23:55
77.60
77.70
77.70
-5.80
1
3264
13:23:41
77.60
77.70
77.60
-5.90
1
3263
13:23:33
77.60
77.70
77.60
-5.90
1
3262
13:23:09
77.60
77.70
77.70
-5.80
1
3261
13:23:08
77.60
77.70
77.60
-5.90
1
3260
13:23:00
77.60
77.70
77.60
-5.90
10
3259
13:22:58
77.60
77.80
77.60
-5.90
1
3249
13:22:53
77.70
77.80
77.70
-5.80
1
3248
13:22:51
77.70
77.80
77.70
-5.80
5
3247
13:22:44
77.70
77.80
77.70
-5.80
5
3242
13:22:39
77.70
77.80
77.70
-5.80
1
3237
13:22:38
77.70
77.80
77.70
-5.80
1
3236
13:22:33
77.70
77.80
77.70
-5.80
3
3235
13:22:29
77.70
77.80
77.70
-5.80
1
3232
13:22:28
77.70
77.80
77.70
-5.80
2
3231
13:22:10
77.80
77.90
77.80
-5.70
1
3229
13:21:55
77.80
77.90
77.80
-5.70
10
3228
13:21:52
77.80
77.90
77.80
-5.70
2
3218
13:21:38
77.80
77.90
77.80
-5.70
1
3216
13:21:28
77.80
77.90
77.80
-5.70
1
3215
13:21:18
77.80
77.90
77.90
-5.60
1
3214
13:21:13
77.80
77.90
77.90
-5.60
1
3213
13:21:06
77.80
77.90
77.90
-5.60
1
3212
13:21:04
77.80
77.90
77.80
-5.70
2
3211
13:20:55
77.80
77.90
77.90
-5.60
1
3209
13:20:48
77.80
77.90
77.90
-5.60
2
3208
13:20:42
77.80
77.90
77.80
-5.70
1
3206
13:20:42
77.80
77.90
77.80
-5.70
1
3205
13:20:28
77.80
77.90
77.80
-5.70
1
3204
13:20:19
77.90
78.00
77.90
-5.60
2
3203
13:20:17
77.90
78.00
77.90
-5.60
1
3201
13:20:11
77.90
78.00
78.00
-5.50
1
3200
13:20:09
77.90
78.00
78.00
-5.50
1
3199
13:20:07
77.90
78.00
77.90
-5.60
3
3198
13:19:46
77.90
78.00
78.00
-5.50
1
3195
13:19:44
78.00
78.10
78.00
-5.50
1
3194
13:19:39
78.00
78.10
78.00
-5.50
20
3193
13:19:26
78.00
78.10
78.00
-5.50
3
3173
13:19:18
78.00
78.10
78.00
-5.50
8
3170
13:19:16
78.00
78.10
78.00
-5.50
2
3162
13:19:11
78.00
78.10
78.00
-5.50
1
3160
13:19:09
78.00
78.10
78.10
-5.40
1
3159
13:19:07
78.00
78.10
78.00
-5.50
2
3158
13:19:00
78.00
78.10
78.10
-5.40
1
3156
13:18:59
78.00
78.10
78.00
-5.50
1
3155
13:18:54
78.00
78.10
78.10
-5.40
1
3154
13:18:53
78.00
78.10
78.00
-5.50
30
3153
13:18:45
78.00
78.10
78.10
-5.40
1
3123
13:18:23
78.10
78.20
78.10
-5.40
1
3122
13:17:48
78.10
78.20
78.20
-5.30
1
3121
13:17:47
78.10
78.20
78.10
-5.40
6
3120
13:17:31
78.20
78.70
78.20
-5.30
1
3114
13:17:09
78.10
78.70
78.10
-5.40
1
3113
13:16:58
78.10
78.70
78.10
-5.40
14
3112
13:16:53
78.20
78.80
78.20
-5.30
7
3098
13:16:47
78.30
78.80
78.30
-5.20
2
3091
13:16:18
78.20
78.30
78.30
-5.20
1
3089
13:15:59
78.70
78.80
78.70
-4.80
1
3088
13:15:19
78.30
78.90
78.30
-5.20
1
3087
13:15:19
78.30
78.90
78.30
-5.20
4
3086
13:14:55
78.40
79.00
78.40
-5.10
2
3082
13:14:45
78.40
79.00
78.40
-5.10
1
3080
13:14:37
78.40
79.00
78.40
-5.10
1
3079
13:14:33
78.50
78.90
78.50
-5.00
14
3078
13:14:28
78.70
78.90
78.60
-4.90
16
3064
13:14:28
78.70
78.90
78.70
-4.80
1
3048
13:14:18
78.70
79.00
78.70
-4.80
10
3047
13:14:07
78.90
79.00
78.90
-4.60
1
3037
13:13:46
78.90
79.00
78.90
-4.60
4
3036
13:13:41
78.80
79.00
78.80
-4.70
6
3032
13:13:37
78.90
79.00
78.90
-4.60
5
3026
13:12:57
78.80
78.90
78.90
-4.60
5
3021
13:12:40
78.70
78.80
78.80
-4.70
6
3016
13:12:38
78.70
78.80
78.80
-4.70
1
3010
13:12:30
78.80
78.90
78.80
-4.70
4
3009
13:12:15
78.70
78.80
78.80
-4.70
10
3005
13:11:49
78.60
78.70
78.70
-4.80
1
2995
13:11:33
78.60
78.70
78.70
-4.80
1
2994
13:11:25
78.70
78.80
78.70
-4.80
3
2993
13:10:54
78.80
78.90
78.80
-4.70
3
2990
13:10:31
78.70
78.80
78.90
-4.60
1
2987
13:10:31
78.70
78.80
78.80
-4.70
1
2986
13:09:50
78.60
78.70
78.70
-4.80
5
2985
13:09:39
78.60
78.70
78.60
-4.90
6
2980
13:09:29
78.60
78.70
78.60
-4.90
2
2974
13:09:18
78.60
78.70
78.60
-4.90
1
2972
13:09:16
78.60
78.70
78.60
-4.90
1
2971
13:09:05
78.60
78.70
78.60
-4.90
2
2970
13:08:37
78.60
78.70
78.70
-4.80
1
2968
13:08:28
78.50
78.60
78.60
-4.90
1
2967
13:08:15
78.50
78.60
78.60
-4.90
5
2966
13:08:05
78.50
78.60
78.50
-5.00
2
2961
13:08:00
78.50
78.60
78.50
-5.00
1
2959
13:07:50
78.50
78.60
78.50
-5.00
4
2958
13:07:44
78.50
78.60
78.50
-5.00
1
2954
13:07:41
78.50
78.60
78.60
-4.90
2
2953
13:07:28
78.50
78.60
78.60
-4.90
1
2951
13:07:23
78.50
78.70
78.50
-5.00
1
2950
13:07:19
78.50
78.60
78.60
-4.90
1
2949
13:07:13
78.50
78.60
78.50
-5.00
1
2948
13:07:03
78.60
78.70
78.60
-4.90
2
2947
13:06:26
78.60
78.70
78.60
-4.90
1
2945
13:06:23
78.60
78.70
78.70
-4.80
2
2944
13:06:13
78.60
78.70
78.60
-4.90
1
2942
13:05:54
78.60
78.70
78.60
-4.90
1
2941
13:05:46
78.60
78.70
78.60
-4.90
1
2940
13:05:46
78.60
78.70
78.60
-4.90
2
2939
13:05:44
78.60
78.70
78.70
-4.80
2
2937
13:05:34
78.60
78.80
78.60
-4.90
2
2935
13:05:34
78.70
78.80
78.70
-4.80
4
2933
13:05:30
78.70
78.80
78.70
-4.80
1
2929
13:05:11
78.70
78.80
78.70
-4.80
1
2928
13:05:09
78.70
78.80
78.70
-4.80
1
2927
13:04:54
78.80
78.90
78.80
-4.70
1
2926
13:04:40
78.80
78.90
78.80
-4.70
1
2925
13:04:40
78.80
78.90
78.80
-4.70
1
2924
13:04:24
78.90
79.00
78.90
-4.60
1
2923
13:04:18
78.90
79.00
78.90
-4.60
1
2922
13:04:14
78.90
79.00
78.90
-4.60
1
2921
13:04:01
79.10
79.20
79.00
-4.50
21
2920
13:04:01
79.10
79.20
79.10
-4.40
11
2899
13:03:57
79.20
79.50
79.20
-4.30
1
2888
13:03:55
79.20
79.50
79.20
-4.30
2
2887
13:02:52
79.30
79.60
79.20
-4.30
1
2885
13:02:52
79.30
79.60
79.30
-4.20
4
2884
13:02:48
79.50
79.60
79.50
-4.00
1
2880
13:02:30
79.50
79.60
79.50
-4.00
1
2879
13:02:15
79.50
79.60
79.50
-4.00
1
2878
13:02:13
79.50
79.60
79.50
-4.00
1
2877
13:02:02
79.50
79.60
79.50
-4.00
1
2876
13:02:02
79.50
79.60
79.50
-4.00
1
2875
13:00:55
79.50
79.60
79.50
-4.00
1
2874
13:00:34
79.50
79.60
79.60
-3.90
1
2873
13:00:26
79.50
79.60
79.60
-3.90
4
2872
12:59:58
79.50
79.60
79.60
-3.90
2
2868
12:59:37
79.30
79.50
79.50
-4.00
2
2866
12:59:30
79.30
79.50
79.50
-4.00
2
2864
12:59:01
79.30
79.50
79.50
-4.00
1
2862
12:58:57
79.40
79.50
79.40
-4.10
2
2861
12:58:04
79.40
79.50
79.50
-4.00
1
2859
12:57:18
79.50
79.80
79.50
-4.00
1
2858
12:56:41
79.40
79.50
79.50
-4.00
1
2857
12:56:32
79.40
79.50
79.50
-4.00
2
2856
12:56:05
79.30
79.40
79.50
-4.00
1
2854
12:56:05
79.30
79.40
79.40
-4.10
4
2853
12:55:59
79.40
79.50
79.40
-4.10
1
2849
12:55:48
79.40
79.50
79.40
-4.10
1
2848
12:55:34
79.40
79.50
79.40
-4.10
1
2847
12:55:00
79.50
79.80
79.50
-4.00
2
2846
12:54:50
79.50
79.80
79.50
-4.00
1
2844
12:54:46
79.50
79.80
79.50
-4.00
1
2843
12:54:22
79.60
79.80
79.60
-3.90
1
2842
12:53:34
79.60
79.80
79.80
-3.70
1
2841
12:51:31
79.40
79.80
79.80
-3.70
1
2840
12:51:10
79.40
79.60
79.60
-3.90
1
2839
12:50:00
79.10
79.20
79.20
-4.30
2
2838
12:49:49
79.20
79.30
79.20
-4.30
8
2836
12:49:48
79.20
79.30
79.30
-4.20
1
2828
12:49:16
79.20
79.30
79.20
-4.30
1
2827
12:49:05
79.20
79.30
79.20
-4.30
1
2826
12:48:49
79.20
79.30
79.20
-4.30
3
2825
12:48:49
79.20
79.30
79.30
-4.20
1
2822
12:48:42
79.20
79.30
79.30
-4.20
1
2821
12:48:29
79.30
79.40
79.30
-4.20
1
2820
12:48:13
79.20
79.30
79.30
-4.20
1
2819
12:47:58
79.20
79.30
79.30
-4.20
1
2818
12:47:54
79.20
79.30
79.30
-4.20
1
2817
12:47:50
79.20
79.30
79.30
-4.20
2
2816
12:47:45
79.20
79.30
79.20
-4.30
1
2814
12:47:43
79.20
79.30
79.30
-4.20
1
2813
12:47:26
79.30
79.40
79.30
-4.20
7
2812
12:47:20
79.30
79.40
79.30
-4.20
3
2805
12:46:46
79.30
79.50
79.30
-4.20
1
2802
12:46:45
79.40
79.50
79.40
-4.10
2
2801
12:46:41
79.40
79.50
79.50
-4.00
1
2799
12:46:40
79.40
79.50
79.50
-4.00
2
2798
12:46:39
79.40
79.50
79.50
-4.00
1
2796
12:46:38
79.50
79.60
79.50
-4.00
6
2795
12:46:06
79.50
79.60
79.50
-4.00
1
2789
12:45:58
79.50
79.60
79.50
-4.00
1
2788
12:45:57
79.50
79.60
79.50
-4.00
1
2787
12:45:54
79.50
79.60
79.50
-4.00
2
2786
12:45:36
79.70
79.80
79.70
-3.80
2
2784
12:45:13
79.70
79.80
79.80
-3.70
1
2782
12:45:03
79.80
79.90
79.80
-3.70
1
2781
12:44:57
79.80
79.90
79.80
-3.70
1
2780
12:44:56
79.80
79.90
79.80
-3.70
2
2779
12:44:46
79.90
80.00
79.90
-3.60
4
2777
12:44:34
80.00
80.10
80.00
-3.50
6
2773
12:44:15
80.00
80.10
80.00
-3.50
3
2767
12:44:08
80.00
80.10
80.00
-3.50
1
2764
12:44:08
80.00
80.10
80.00
-3.50
1
2763
12:44:07
80.00
80.10
80.00
-3.50
1
2762
12:43:59
80.00
80.10
80.00
-3.50
1
2761
12:43:53
80.00
80.10
80.00
-3.50
1
2760
12:43:45
80.00
80.10
80.00
-3.50
2
2759
12:43:30
80.00
80.10
80.00
-3.50
2
2757
12:43:17
80.00
80.10
80.00
-3.50
1
2755
12:43:12
80.10
80.20
80.10
-3.40
1
2754
12:43:07
80.10
80.20
80.10
-3.40
1
2753
12:42:53
80.20
80.30
80.20
-3.30
1
2752
12:42:01
80.30
80.40
80.30
-3.20
2
2751
12:41:59
80.30
80.40
80.30
-3.20
2
2749
12:41:34
80.30
80.40
80.40
-3.10
1
2747
12:41:33
80.30
80.40
80.30
-3.20
1
2746
12:41:29
80.40
80.50
80.40
-3.10
1
2745
12:41:16
80.30
80.50
80.50
-3.00
1
2744
12:40:42
80.50
80.60
80.50
-3.00
3
2743
12:40:25
80.60
80.70
80.60
-2.90
5
2740
12:39:24
80.60
80.70
80.60
-2.90
1
2735
12:39:19
80.60
80.70
80.60
-2.90
1
2734
12:39:18
80.60
80.70
80.70
-2.80
2
2733
12:39:09
80.70
80.80
80.70
-2.80
1
2731
12:39:05
80.70
80.80
80.70
-2.80
1
2730
12:38:59
80.70
80.80
80.70
-2.80
6
2729
12:38:53
80.70
80.80
80.70
-2.80
1
2723
12:38:48
80.70
80.80
80.70
-2.80
1
2722
12:38:47
80.70
80.80
80.70
-2.80
3
2721
12:38:40
80.80
80.90
80.80
-2.70
4
2718
12:38:11
80.80
80.90
80.80
-2.70
2
2714
12:37:44
80.80
80.90
80.80
-2.70
3
2712
12:37:39
80.80
80.90
80.80
-2.70
1
2709
12:37:34
80.80
80.90
80.80
-2.70
3
2708
12:36:44
80.90
81.00
80.90
-2.60
4
2705
12:36:25
80.90
81.00
80.90
-2.60
2
2701
12:35:42
80.90
81.00
80.90
-2.60
3
2699
12:35:28
80.90
81.10
80.90
-2.60
1
2696
12:35:20
81.00
81.10
81.00
-2.50
4
2695
12:34:44
81.00
81.10
81.00
-2.50
1
2691
12:34:25
81.00
81.10
81.00
-2.50
1
2690
12:34:01
81.00
81.10
81.00
-2.50
5
2689
12:33:31
81.00
81.10
81.00
-2.50
1
2684
12:33:18
81.00
81.10
81.00
-2.50
2
2683
12:32:11
81.00
81.10
81.00
-2.50
1
2681
12:30:31
81.00
81.20
81.00
-2.50
1
2680
12:29:33
81.10
81.20
81.10
-2.40
1
2679
12:28:57
81.10
81.20
81.10
-2.40
1
2678
12:28:47
81.10
81.20
81.10
-2.40
5
2677
12:28:06
81.10
81.20
81.10
-2.40
2
2672
12:27:52
81.10
81.20
81.10
-2.40
1
2670
12:27:47
81.10
81.20
81.10
-2.40
1
2669
12:27:41
81.10
81.20
81.10
-2.40
1
2668
12:27:27
81.10
81.20
81.10
-2.40
2
2667
12:27:15
81.10
81.20
81.10
-2.40
1
2665
12:27:04
81.10
81.20
81.10
-2.40
1
2664
12:26:07
81.20
81.30
81.20
-2.30
1
2663
12:26:03
81.20
81.30
81.20
-2.30
1
2662
12:25:56
81.20
81.30
81.20
-2.30
1
2661
12:25:47
81.20
81.30
81.20
-2.30
2
2660
12:25:32
81.20
81.30
81.20
-2.30
2
2658
12:24:31
81.20
81.30
81.20
-2.30
1
2656
12:24:21
81.20
81.30
81.20
-2.30
1
2655
12:24:18
81.20
81.30
81.20
-2.30
1
2654
12:24:08
81.20
81.30
81.20
-2.30
1
2653
12:24:05
81.20
81.30
81.20
-2.30
1
2652
12:23:47
81.20
81.30
81.20
-2.30
1
2651
12:22:52
81.30
81.40
81.30
-2.20
1
2650
12:22:52
81.30
81.40
81.30
-2.20
1
2649
12:22:39
81.30
81.40
81.30
-2.20
2
2648
12:22:19
81.30
81.40
81.30
-2.20
1
2646
12:22:14
81.30
81.40
81.30
-2.20
2
2645
12:22:09
81.30
81.40
81.30
-2.20
1
2643
12:21:59
81.30
81.40
81.30
-2.20
1
2642
12:21:40
81.30
81.40
81.30
-2.20
4
2641
12:20:14
81.40
81.50
81.40
-2.10
1
2637
12:20:01
81.40
81.50
81.40
-2.10
1
2636
12:19:47
81.40
81.50
81.40
-2.10
6
2635
12:19:28
81.40
81.50
81.40
-2.10
1
2629
12:18:32
81.40
81.50
81.40
-2.10
1
2628
12:17:05
81.40
81.50
81.40
-2.10
1
2627
12:16:08
81.50
81.60
81.50
-2.00
1
2626
12:16:03
81.50
81.60
81.50
-2.00
1
2625
12:16:01
81.50
81.60
81.50
-2.00
3
2624
12:15:44
81.50
81.60
81.50
-2.00
6
2621
12:15:42
81.50
81.60
81.50
-2.00
1
2615
12:15:29
81.50
81.60
81.50
-2.00
1
2614
12:13:39
81.60
81.70
81.60
-1.90
1
2613
12:12:57
81.60
81.70
81.60
-1.90
4
2612
12:12:55
81.60
81.70
81.60
-1.90
1
2608
12:12:18
81.60
81.70
81.70
-1.80
1
2607
12:11:10
81.60
81.70
81.70
-1.80
1
2606
12:09:31
81.80
81.90
81.80
-1.70
1
2605
12:09:26
81.80
81.90
81.80
-1.70
1
2604
12:09:16
81.70
81.90
81.60
-1.90
3
2603
12:09:16
81.70
81.90
81.70
-1.80
1
2600
12:09:13
81.60
81.80
81.80
-1.70
1
2599
12:08:28
81.60
81.80
81.80
-1.70
5
2598
12:08:26
81.60
81.70
81.70
-1.80
4
2593
12:08:25
81.50
81.60
81.60
-1.90
1
2589
12:08:25
81.50
81.60
81.60
-1.90
5
2588
12:08:07
81.40
81.50
81.50
-2.00
3
2583
12:07:38
81.40
81.50
81.50
-2.00
8
2580
12:07:35
81.40
81.50
81.40
-2.10
1
2572
12:06:22
81.40
81.50
81.40
-2.10
2
2571
12:05:47
81.40
81.50
81.40
-2.10
1
2569
12:05:47
81.40
81.50
81.40
-2.10
1
2568
12:05:44
81.40
81.50
81.40
-2.10
1
2567
12:05:24
81.40
81.50
81.40
-2.10
1
2566
12:05:23
81.40
81.50
81.40
-2.10
1
2565
12:05:01
81.40
81.50
81.40
-2.10
1
2564
12:04:50
81.40
81.50
81.40
-2.10
3
2563
12:04:37
81.40
81.50
81.40
-2.10
1
2560
12:04:22
81.40
81.50
81.40
-2.10
3
2559
12:04:16
81.40
81.50
81.40
-2.10
1
2556
12:02:39
81.20
81.40
81.40
-2.10
1
2555
12:02:22
81.30
81.40
81.40
-2.10
2
2554
12:02:16
81.10
81.30
81.30
-2.20
8
2552
12:02:15
81.10
81.20
81.20
-2.30
3
2544
12:01:56
81.00
81.20
81.00
-2.50
2
2541
12:01:56
81.00
81.20
81.00
-2.50
1
2539
12:01:55
81.00
81.10
81.10
-2.40
8
2538
12:00:29
80.90
81.00
81.00
-2.50
7
2530
12:00:23
80.90
81.00
80.90
-2.60
1
2523
12:00:17
80.90
81.00
80.90
-2.60
1
2522
11:59:49
80.90
81.00
81.00
-2.50
10
2521
11:59:20
80.90
81.00
80.90
-2.60
1
2511
11:59:16
80.90
81.00
80.90
-2.60
1
2510
11:59:07
80.90
81.00
80.90
-2.60
1
2509
11:59:01
80.80
80.90
80.90
-2.60
6
2508
11:58:38
80.80
80.90
80.90
-2.60
2
2502
11:57:55
80.80
80.90
80.80
-2.70
1
2500
11:57:37
80.80
80.90
80.80
-2.70
2
2499
11:57:32
80.80
80.90
80.80
-2.70
1
2497
11:57:27
80.80
80.90
80.80
-2.70
1
2496
11:57:24
80.80
80.90
80.80
-2.70
1
2495
11:55:18
80.80
80.90
80.80
-2.70
1
2494
11:54:39
80.70
80.80
80.80
-2.70
4
2493
11:54:08
80.70
80.80
80.70
-2.80
1
2489
11:54:06
80.70
80.80
80.70
-2.80
1
2488
11:54:01
80.70
80.80
80.70
-2.80
1
2487
11:53:57
80.70
80.80
80.70
-2.80
1
2486
11:53:37
80.70
80.80
80.70
-2.80
1
2485
11:53:28
80.70
80.80
80.80
-2.70
1
2484
11:53:15
80.70
80.80
80.70
-2.80
1
2483
11:52:51
80.70
80.80
80.70
-2.80
1
2482
11:52:15
80.70
80.80
80.70
-2.80
1
2481
11:50:43
80.80
80.90
80.80
-2.70
1
2480
11:50:39
80.80
80.90
80.80
-2.70
1
2479
11:50:00
80.80
80.90
80.80
-2.70
2
2478
11:49:50
80.80
80.90
80.80
-2.70
5
2476
11:49:26
80.80
80.90
80.80
-2.70
3
2471
11:47:17
80.80
80.90
80.90
-2.60
1
2468
11:47:06
80.80
80.90
80.90
-2.60
1
2467
11:43:39
80.70
80.90
80.90
-2.60
2
2466
11:43:12
80.70
80.90
80.70
-2.80
1
2464
11:42:42
80.70
80.90
80.70
-2.80
1
2463
11:42:18
80.90
81.00
80.90
-2.60
1
2462
11:42:13
80.70
80.90
80.70
-2.80
2
2461
11:41:35
80.90
81.00
80.90
-2.60
13
2459
11:40:57
80.90
81.00
80.90
-2.60
1
2446
11:40:42
80.90
81.00
80.90
-2.60
2
2445
11:40:15
80.90
81.00
80.90
-2.60
1
2443
11:40:09
80.90
81.00
80.90
-2.60
2
2442
11:39:17
80.90
81.00
81.00
-2.50
2
2440
11:38:58
80.90
81.00
80.90
-2.60
2
2438
11:38:45
81.00
81.10
81.00
-2.50
4
2436
11:38:24
81.00
81.10
81.00
-2.50
1
2432
11:38:13
81.00
81.10
81.00
-2.50
4
2431
11:38:09
81.00
81.10
81.00
-2.50
2
2427
11:38:04
81.00
81.10
81.00
-2.50
1
2425
11:37:48
81.00
81.10
81.00
-2.50
2
2424
11:37:36
81.00
81.10
81.00
-2.50
2
2422
11:37:32
81.00
81.10
81.10
-2.40
5
2420
11:37:27
81.00
81.10
81.00
-2.50
1
2415
11:37:10
81.00
81.10
81.00
-2.50
1
2414
11:36:54
81.10
81.20
81.10
-2.40
1
2413
11:36:47
81.10
81.20
81.10
-2.40
2
2412
11:36:43
81.10
81.20
81.10
-2.40
1
2410
11:36:41
81.10
81.20
81.10
-2.40
2
2409
11:36:33
81.10
81.20
81.10
-2.40
1
2407
11:36:29
81.10
81.20
81.10
-2.40
1
2406
11:36:16
81.10
81.20
81.20
-2.30
1
2405
11:36:14
81.10
81.20
81.10
-2.40
2
2404
11:35:09
81.10
81.20
81.20
-2.30
1
2402
11:35:08
81.10
81.20
81.10
-2.40
2
2401
11:34:49
81.00
81.10
81.10
-2.40
1
2399
11:34:45
81.00
81.20
81.20
-2.30
10
2398
11:34:43
81.10
81.20
81.10
-2.40
2
2388
11:34:38
81.10
81.20
81.10
-2.40
5
2386
11:34:34
81.10
81.20
81.10
-2.40
2
2381
11:34:29
81.10
81.20
81.10
-2.40
1
2379
11:34:24
81.10
81.20
81.10
-2.40
1
2378
11:34:16
81.10
81.20
81.20
-2.30
1
2377
11:34:10
81.10
81.20
81.20
-2.30
1
2376
11:33:54
81.00
81.10
81.10
-2.40
2
2375
11:33:34
81.00
81.10
81.00
-2.50
1
2373
11:33:18
81.00
81.10
81.00
-2.50
1
2372
11:33:18
81.00
81.10
81.00
-2.50
1
2371
11:33:16
80.90
81.00
81.00
-2.50
2
2370
11:33:02
81.00
81.10
81.00
-2.50
1
2368
11:33:01
81.00
81.10
81.00
-2.50
1
2367
11:33:00
81.00
81.10
81.00
-2.50
3
2366
11:32:45
81.00
81.10
81.00
-2.50
1
2363
11:32:42
81.00
81.10
81.00
-2.50
1
2362
11:32:41
80.80
80.90
81.00
-2.50
4
2361
11:32:41
80.80
80.90
80.90
-2.60
3
2357
11:32:21
80.90
81.00
80.90
-2.60
1
2354
11:32:04
80.70
80.90
80.90
-2.60
1
2353
11:32:04
80.70
80.90
80.90
-2.60
1
2352
11:32:03
80.70
80.80
80.80
-2.70
10
2351
11:31:28
80.60
80.70
80.70
-2.80
1
2341
11:31:20
80.60
80.70
80.70
-2.80
1
2340
11:31:19
80.30
80.60
80.60
-2.90
2
2339
11:31:18
80.30
80.60
80.30
-3.20
1
2337
11:30:18
80.10
80.30
80.30
-3.20
2
2336
11:29:58
80.00
80.10
80.10
-3.40
4
2334
11:29:52
80.00
80.10
80.00
-3.50
1
2330
11:29:14
80.00
80.10
80.00
-3.50
1
2329
11:29:09
80.00
80.10
80.00
-3.50
3
2328
11:28:37
80.00
80.10
80.00
-3.50
1
2325
11:28:23
79.90
80.00
80.00
-3.50
1
2324
11:28:17
79.90
80.00
80.00
-3.50
1
2323
11:27:07
80.00
80.10
80.00
-3.50
3
2322
11:27:04
80.00
80.10
80.00
-3.50
1
2319
11:26:41
80.00
80.10
80.00
-3.50
3
2318
11:26:08
80.00
80.10
80.00
-3.50
1
2315
11:25:27
80.00
80.10
80.10
-3.40
1
2314
11:25:02
80.10
80.20
80.10
-3.40
1
2313
11:24:50
80.10
80.20
80.10
-3.40
2
2312
11:24:28
80.20
80.30
80.20
-3.30
1
2310
11:24:26
80.20
80.30
80.30
-3.20
1
2309
11:24:24
80.20
80.30
80.20
-3.30
8
2308
11:24:01
80.20
80.30
80.30
-3.20
2
2300
11:23:06
80.20
80.30
80.30
-3.20
1
2298
11:22:45
80.10
80.20
80.20
-3.30
1
2297
11:22:15
80.10
80.20
80.20
-3.30
1
2296
11:22:13
80.10
80.20
80.20
-3.30
2
2295
11:21:49
80.20
80.30
80.20
-3.30
3
2293
11:21:45
80.20
80.30
80.30
-3.20
2
2290
11:21:33
80.20
80.30
80.30
-3.20
1
2288
11:21:33
80.20
80.30
80.20
-3.30
1
2287
11:21:21
80.20
80.30
80.30
-3.20
2
2286
11:20:58
80.30
80.40
80.30
-3.20
2
2284
11:20:53
80.30
80.40
80.40
-3.10
1
2282
11:20:21
80.30
80.40
80.30
-3.20
1
2281
11:20:19
80.30
80.40
80.40
-3.10
1
2280
11:20:14
80.40
80.60
80.40
-3.10
6
2279
11:19:57
80.40
80.70
80.40
-3.10
2
2273
11:19:53
80.40
80.50
80.50
-3.00
1
2271
11:19:49
80.40
80.50
80.40
-3.10
1
2270
11:19:49
80.40
80.50
80.50
-3.00
1
2269
11:19:47
80.40
80.50
80.50
-3.00
1
2268
11:19:38
80.30
80.40
80.40
-3.10
2
2267
11:19:30
80.10
80.30
80.30
-3.20
1
2265
11:19:29
80.10
80.20
80.20
-3.30
1
2264
11:19:10
79.90
80.00
80.00
-3.50
13
2263
11:18:58
79.80
79.90
79.90
-3.60
3
2250
11:18:18
79.50
79.80
79.80
-3.70
2
2247
11:18:18
79.50
79.70
79.70
-3.80
3
2245
11:18:18
79.50
79.60
79.60
-3.90
4
2242
11:18:18
79.50
79.60
79.60
-3.90
2
2238
11:16:26
79.30
79.50
79.50
-4.00
1
2236
11:15:49
79.50
79.60
79.50
-4.00
2
2235
11:15:49
79.30
79.50
79.50
-4.00
1
2233
11:15:03
79.30
79.50
79.50
-4.00
4
2232
11:15:03
79.30
79.40
79.40
-4.10
1
2228
11:15:03
79.40
79.50
79.40
-4.10
1
2227
11:14:57
79.40
79.50
79.50
-4.00
1
2226
11:14:51
79.40
79.50
79.40
-4.10
1
2225
11:14:50
79.40
79.50
79.50
-4.00
1
2224
11:14:46
79.40
79.50
79.50
-4.00
1
2223
11:14:33
79.40
79.50
79.50
-4.00
1
2222
11:13:42
79.30
79.40
79.30
-4.20
1
2221
11:13:41
79.30
79.40
79.40
-4.10
1
2220
11:13:34
79.20
79.40
79.40
-4.10
1
2219
11:13:19
79.20
79.40
79.20
-4.30
1
2218
11:13:08
79.20
79.40
79.20
-4.30
2
2217
11:11:06
79.00
79.10
79.10
-4.40
1
2215
11:10:42
79.10
79.40
79.00
-4.50
4
2214
11:10:42
79.10
79.40
79.10
-4.40
1
2210
11:09:44
79.00
79.40
79.00
-4.50
1
2209
11:09:31
79.00
79.40
79.00
-4.50
1
2208
11:07:44
79.00
79.40
79.00
-4.50
1
2207
11:07:28
79.00
79.30
79.00
-4.50
1
2206
11:07:00
79.10
79.40
79.10
-4.40
5
2205
11:06:15
79.00
79.30
79.30
-4.20
1
2200
11:05:11
79.00
79.50
79.50
-4.00
1
2199
11:04:56
79.10
79.20
79.10
-4.40
1
2198
11:04:29
79.00
79.20
79.00
-4.50
1
2197
11:03:38
79.00
79.30
79.00
-4.50
4
2196
11:03:27
79.30
79.40
79.10
-4.40
6
2192
11:03:27
79.30
79.40
79.20
-4.30
4
2186
11:03:27
79.30
79.40
79.30
-4.20
2
2182
11:03:12
79.40
79.70
79.40
-4.10
1
2180
11:03:06
79.50
79.70
79.50
-4.00
4
2179
11:02:36
79.50
79.70
79.50
-4.00
1
2175
11:02:27
79.50
79.70
79.70
-3.80
1
2174
11:02:19
79.50
79.70
79.70
-3.80
1
2173
11:01:49
79.40
79.50
79.50
-4.00
1
2172
11:01:35
79.40
79.70
79.40
-4.10
1
2171
11:01:33
79.40
79.60
79.60
-3.90
1
2170
11:01:08
79.40
79.60
79.60
-3.90
1
2169
11:01:05
79.40
79.60
79.60
-3.90
1
2168
11:00:41
79.40
79.60
79.60
-3.90
1
2167
11:00:37
79.40
79.50
79.60
-3.90
3
2166
11:00:37
79.40
79.50
79.50
-4.00
2
2163
11:00:32
79.50
79.60
79.50
-4.00
3
2161
11:00:26
79.50
79.60
79.50
-4.00
1
2158
11:00:18
79.40
79.50
79.50
-4.00
13
2157
11:00:09
79.40
79.50
79.40
-4.10
1
2144
11:00:02
79.20
79.40
79.40
-4.10
6
2143
10:59:49
78.90
79.20
79.20
-4.30
1
2137
10:59:47
78.90
79.20
79.20
-4.30
1
2136
10:59:41
78.90
79.20
79.20
-4.30
2
2135
10:58:47
78.70
79.20
79.20
-4.30
1
2133
10:56:59
78.50
78.60
78.60
-4.90
1
2132
10:56:43
78.20
78.50
78.50
-5.00
2
2131
10:56:43
78.10
78.40
78.40
-5.10
1
2129
10:56:32
78.10
78.60
78.10
-5.40
1
2128
10:56:13
78.00
78.70
78.00
-5.50
3
2127
10:56:10
78.00
78.70
78.00
-5.50
1
2124
10:56:01
78.50
78.70
78.00
-5.50
2
2123
10:56:01
78.50
78.70
78.10
-5.40
2
2121
10:56:01
78.50
78.70
78.50
-5.00
1
2119
10:55:49
78.60
78.70
78.00
-5.50
2
2118
10:55:49
78.60
78.70
78.10
-5.40
1
2116
10:55:49
78.60
78.70
78.20
-5.30
3
2115
10:55:49
78.60
78.70
78.30
-5.20
2
2112
10:55:49
78.60
78.70
78.40
-5.10
4
2110
10:55:49
78.60
78.70
78.50
-5.00
2
2106
10:55:49
78.60
78.70
78.60
-4.90
1
2104
10:55:23
78.70
78.80
78.70
-4.80
1
2103
10:55:18
78.70
78.80
78.80
-4.70
1
2102
10:55:07
78.80
78.90
78.80
-4.70
1
2101
10:54:58
78.80
78.90
78.80
-4.70
1
2100
10:54:47
78.90
79.10
78.90
-4.60
1
2099
10:54:43
78.90
79.10
78.90
-4.60
1
2098
10:54:42
79.00
79.20
79.00
-4.50
1
2097
10:54:38
79.00
79.30
79.00
-4.50
1
2096
10:54:28
79.10
79.40
79.00
-4.50
2
2095
10:54:28
79.10
79.40
79.10
-4.40
1
2093
10:54:21
79.00
79.10
79.00
-4.50
3
2092
10:54:20
79.00
79.10
79.00
-4.50
1
2089
10:54:09
79.20
79.30
79.10
-4.40
3
2088
10:54:09
79.20
79.30
79.20
-4.30
3
2085
10:54:06
79.20
79.30
79.30
-4.20
1
2082
10:54:05
79.20
79.30
79.20
-4.30
1
2081
10:54:01
79.20
79.30
79.30
-4.20
1
2080
10:53:58
79.30
79.40
79.30
-4.20
1
2079
10:53:55
79.20
79.40
79.40
-4.10
1
2078
10:53:29
79.30
79.40
79.30
-4.20
1
2077
10:53:26
79.10
79.30
79.30
-4.20
1
2076
10:53:17
79.00
79.50
79.50
-4.00
1
2075
10:53:11
79.00
79.40
79.50
-4.00
1
2074
10:53:11
79.00
79.40
79.40
-4.10
1
2073
10:53:09
79.10
79.40
79.00
-4.50
2
2072
10:53:09
79.10
79.40
79.10
-4.40
2
2070
10:53:05
79.00
79.10
79.10
-4.40
1
2068
10:52:59
79.00
79.10
79.00
-4.50
1
2067
10:52:54
78.90
79.00
79.00
-4.50
1
2066
10:52:47
78.80
78.90
78.90
-4.60
2
2065
10:52:46
78.90
79.10
78.90
-4.60
1
2063
10:52:46
78.90
79.00
79.00
-4.50
2
2062
10:52:43
78.90
79.00
78.90
-4.60
1
2060
10:52:41
78.80
78.90
78.90
-4.60
1
2059
10:52:38
78.80
79.00
79.00
-4.50
1
2058
10:52:36
78.90
79.00
78.90
-4.60
1
2057
10:52:32
78.80
78.90
78.90
-4.60
2
2056
10:52:28
78.50
78.80
78.80
-4.70
1
2054
10:52:10
78.40
78.90
78.40
-5.10
1
2053
10:52:08
78.40
78.80
78.80
-4.70
1
2052
10:52:05
78.30
78.40
78.40
-5.10
1
2051
10:52:02
78.20
78.30
78.30
-5.20
1
2050
10:52:01
78.20
78.30
78.30
-5.20
1
2049
10:52:01
78.20
78.30
78.30
-5.20
3
2048
10:51:57
78.20
78.30
78.30
-5.20
1
2045
10:51:48
78.10
78.30
78.10
-5.40
1
2044
10:51:48
78.10
78.20
78.20
-5.30
7
2043
10:51:43
78.00
78.10
78.10
-5.40
1
2036
10:51:40
78.00
78.10
78.10
-5.40
7
2035
10:51:40
77.80
78.00
78.00
-5.50
1
2028
10:51:37
77.80
78.00
78.00
-5.50
1
2027
10:51:34
77.80
78.00
78.00
-5.50
4
2026
10:51:33
77.80
77.90
77.90
-5.60
2
2022
10:51:29
77.70
77.80
77.80
-5.70
1
2020
10:51:27
77.70
77.80
77.80
-5.70
1
2019
10:51:26
77.70
77.80
77.80
-5.70
2
2018
10:51:22
77.70
77.80
77.80
-5.70
1
2016
10:51:14
77.70
77.80
77.80
-5.70
1
2015
10:51:12
77.70
77.80
77.80
-5.70
1
2014
10:50:57
77.60
77.70
77.70
-5.80
1
2013
10:50:55
77.60
77.70
77.70
-5.80
1
2012
10:50:54
77.60
77.70
77.70
-5.80
1
2011
10:50:49
77.50
77.70
77.50
-6.00
20
2010
10:50:45
77.50
77.80
77.80
-5.70
1
1990
10:50:40
77.50
77.60
77.60
-5.90
1
1989
10:50:40
77.50
77.60
77.60
-5.90
1
1988
10:50:37
77.50
77.60
77.60
-5.90
1
1987
10:50:23
77.60
77.80
77.60
-5.90
1
1986
10:50:19
77.60
77.80
77.60
-5.90
1
1985
10:50:16
77.60
77.80
77.60
-5.90
1
1984
10:50:08
77.50
77.80
77.50
-6.00
1
1983
10:50:03
77.50
77.70
77.70
-5.80
1
1982
10:49:55
77.30
77.50
77.50
-6.00
5
1981
10:49:52
77.50
77.70
77.50
-6.00
1
1976
10:49:51
77.50
77.70
77.50
-6.00
2
1975
10:49:43
77.20
77.70
77.20
-6.30
1
1973
10:49:43
77.20
77.30
77.30
-6.20
8
1972
10:49:43
77.60
77.80
77.30
-6.20
2
1964
10:49:43
77.60
77.80
77.40
-6.10
6
1962
10:49:43
77.60
77.80
77.50
-6.00
3
1956
10:49:43
77.60
77.80
77.60
-5.90
1
1953
10:49:41
77.70
77.80
77.70
-5.80
1
1952
10:49:38
77.60
77.80
77.60
-5.90
1
1951
10:49:32
77.80
77.90
77.50
-6.00
1
1950
10:49:32
77.80
77.90
77.80
-5.70
1
1949
10:49:31
77.60
77.90
77.60
-5.90
1
1948
10:49:28
77.30
77.90
77.60
-5.90
30
1947
10:47:28
78.00
78.10
77.20
-6.30
4
1917
10:47:28
78.00
78.10
77.30
-6.20
1
1913
10:47:28
78.00
78.10
77.50
-6.00
1
1912
10:47:28
78.00
78.10
77.80
-5.70
5
1911
10:47:28
78.00
78.10
78.00
-5.50
2
1906
10:47:26
78.00
78.40
78.00
-5.50
1
1904
10:47:25
78.00
78.30
78.00
-5.50
2
1903
10:47:20
78.00
78.30
78.30
-5.20
1
1901
10:47:19
78.10
78.40
78.10
-5.40
2
1900
10:47:18
78.10
78.30
78.30
-5.20
1
1898
10:47:18
78.30
78.40
78.30
-5.20
1
1897
10:47:10
78.40
78.90
78.40
-5.10
1
1896
10:47:09
78.50
78.90
78.50
-5.00
1
1895
10:47:06
78.50
78.90
78.50
-5.00
1
1894
10:47:02
78.50
78.90
78.50
-5.00
2
1893
10:47:00
78.50
78.90
78.50
-5.00
1
1891
10:46:52
78.80
79.00
78.80
-4.70
2
1890
10:46:47
79.20
79.50
79.00
-4.50
16
1888
10:46:47
79.20
79.50
79.20
-4.30
1
1872
10:46:45
79.10
79.50
79.10
-4.40
2
1871
10:46:45
79.10
79.50
79.10
-4.40
1
1869
10:46:36
79.50
79.70
79.20
-4.30
1
1868
10:46:36
79.50
79.70
79.30
-4.20
1
1867
10:46:36
79.50
79.70
79.50
-4.00
1
1866
10:46:31
79.50
79.80
79.50
-4.00
1
1865
10:46:25
79.50
79.90
79.50
-4.00
2
1864
10:46:25
79.60
79.90
79.50
-4.00
2
1862
10:46:25
79.60
79.90
79.60
-3.90
1
1860
10:46:24
79.80
79.90
79.80
-3.70
2
1859
10:46:18
79.90
80.00
79.90
-3.60
1
1857
10:46:16
79.90
80.00
79.90
-3.60
1
1856
10:46:11
79.90
80.00
80.00
-3.50
1
1855
10:46:10
80.00
80.10
80.00
-3.50
18
1854
10:46:09
80.00
80.10
80.00
-3.50
50
1836
10:46:07
80.00
80.10
80.10
-3.40
2
1786
10:46:03
80.10
80.30
80.10
-3.40
5
1784
10:46:02
80.10
80.30
80.10
-3.40
1
1779
10:45:57
80.10
80.30
80.30
-3.20
2
1778
10:45:57
80.20
80.30
80.20
-3.30
2
1776
10:45:56
80.20
80.30
80.20
-3.30
3
1774
10:45:55
80.20
80.30
80.20
-3.30
1
1771
10:45:50
80.30
80.40
80.30
-3.20
12
1770
10:45:41
80.40
80.50
80.40
-3.10
1
1758
10:45:40
80.40
80.50
80.40
-3.10
1
1757
10:45:36
80.40
80.50
80.50
-3.00
1
1756
10:45:31
80.50
80.60
80.50
-3.00
27
1755
10:45:24
80.50
80.60
80.60
-2.90
1
1728
10:45:21
80.60
80.70
80.60
-2.90
12
1727
10:45:02
80.70
80.80
80.70
-2.80
2
1715
10:44:54
80.70
80.80
80.70
-2.80
1
1713
10:44:32
80.70
80.80
80.70
-2.80
10
1712
10:44:21
80.70
80.80
80.70
-2.80
1
1702
10:44:07
80.70
80.80
80.70
-2.80
2
1701
10:43:54
80.70
80.80
80.70
-2.80
1
1699
10:43:42
80.70
80.80
80.70
-2.80
1
1698
10:42:41
80.70
80.80
80.70
-2.80
1
1697
10:41:35
80.70
80.80
80.80
-2.70
1
1696
10:41:32
80.70
80.80
80.70
-2.80
2
1695
10:40:55
80.80
80.90
80.80
-2.70
1
1693
10:40:22
80.80
80.90
80.80
-2.70
1
1692
10:39:10
80.70
80.90
80.70
-2.80
1
1691
10:38:52
80.70
80.90
80.70
-2.80
1
1690
10:38:44
80.70
80.80
80.80
-2.70
2
1689
10:38:29
80.70
80.80
80.80
-2.70
1
1687
10:38:26
80.70
80.80
80.80
-2.70
1
1686
10:38:20
80.70
80.80
80.80
-2.70
1
1685
10:37:50
80.70
80.80
80.80
-2.70
1
1684
10:37:43
80.70
80.80
80.70
-2.80
1
1683
10:37:38
80.70
80.80
80.80
-2.70
1
1682
10:37:27
80.70
80.80
80.70
-2.80
1
1681
10:37:20
80.70
80.80
80.70
-2.80
2
1680
10:37:08
80.70
80.80
80.80
-2.70
1
1678
10:37:06
80.70
80.80
80.70
-2.80
1
1677
10:36:38
80.80
80.90
80.80
-2.70
2
1676
10:36:38
80.80
80.90
80.80
-2.70
1
1674
10:36:35
80.80
80.90
80.80
-2.70
1
1673
10:36:19
80.80
80.90
80.80
-2.70
1
1672
10:36:11
80.80
80.90
80.80
-2.70
1
1671
10:35:32
80.80
81.00
80.80
-2.70
3
1670
10:34:55
80.80
81.00
80.80
-2.70
1
1667
10:34:44
80.80
81.00
80.80
-2.70
1
1666
10:34:02
80.80
81.00
80.80
-2.70
1
1665
10:33:39
80.90
81.00
80.90
-2.60
1
1664
10:33:27
80.80
80.90
80.90
-2.60
1
1663
10:33:09
80.90
81.00
80.90
-2.60
4
1662
10:32:42
81.00
81.10
81.00
-2.50
24
1658
10:32:19
81.00
81.10
81.10
-2.40
1
1634
10:31:50
81.10
81.20
81.10
-2.40
1
1633
10:31:32
81.10
81.20
81.00
-2.50
9
1632
10:31:32
81.10
81.20
81.10
-2.40
1
1623
10:30:49
81.00
81.10
81.10
-2.40
1
1622
10:30:45
81.00
81.10
81.10
-2.40
1
1621
10:30:03
81.00
81.10
81.10
-2.40
1
1620
10:29:41
81.10
81.20
81.10
-2.40
1
1619
10:29:03
81.10
81.20
81.10
-2.40
1
1618
10:28:45
81.10
81.20
81.10
-2.40
2
1617
10:28:43
81.10
81.20
81.10
-2.40
1
1615
10:28:16
81.10
81.20
81.10
-2.40
4
1614
10:27:54
81.10
81.20
81.10
-2.40
1
1610
10:27:40
81.10
81.20
81.10
-2.40
1
1609
10:26:43
81.10
81.20
81.10
-2.40
2
1608
10:24:33
81.10
81.30
81.10
-2.40
1
1606
10:24:31
81.10
81.30
81.10
-2.40
1
1605
10:24:16
81.20
81.30
81.20
-2.30
1
1604
10:24:11
81.20
81.30
81.30
-2.20
1
1603
10:23:46
81.20
81.30
81.20
-2.30
1
1602
10:23:35
81.20
81.30
81.20
-2.30
3
1601
10:23:18
81.20
81.30
81.20
-2.30
1
1598
10:20:00
81.20
81.30
81.20
-2.30
1
1597
10:19:40
81.20
81.30
81.20
-2.30
1
1596
10:19:31
81.20
81.30
81.20
-2.30
1
1595
10:17:53
81.20
81.30
81.20
-2.30
1
1594
10:15:34
81.10
81.20
81.20
-2.30
1
1593
10:15:15
81.20
81.30
81.30
-2.20
1
1592
10:14:11
81.20
81.30
81.20
-2.30
1
1591
10:13:56
81.20
81.30
81.20
-2.30
1
1590
10:13:27
81.10
81.30
81.10
-2.40
1
1589
10:13:12
81.00
81.20
81.20
-2.30
1
1588
10:13:11
81.10
81.20
81.10
-2.40
1
1587
10:13:00
81.00
81.10
81.10
-2.40
1
1586
10:12:57
81.00
81.10
81.10
-2.40
1
1585
10:12:21
80.90
81.00
81.00
-2.50
1
1584
10:12:12
80.90
81.00
81.00
-2.50
26
1583
10:11:59
80.90
81.00
81.00
-2.50
1
1557
10:11:43
80.80
80.90
81.00
-2.50
1
1556
10:11:43
80.80
80.90
80.90
-2.60
1
1555
10:10:23
80.80
81.00
81.00
-2.50
1
1554
10:09:53
80.80
81.00
81.00
-2.50
1
1553
10:09:45
80.80
81.00
81.00
-2.50
1
1552
10:09:33
80.70
80.80
80.80
-2.70
1
1551
10:09:28
80.80
81.00
80.80
-2.70
1
1550
10:08:43
80.80
81.00
80.80
-2.70
1
1549
10:08:21
80.80
81.00
80.80
-2.70
2
1548
10:08:15
80.80
81.00
80.80
-2.70
1
1546
10:08:10
80.80
81.00
81.00
-2.50
1
1545
10:07:54
80.70
81.00
80.70
-2.80
1
1544
10:07:49
80.80
81.00
80.80
-2.70
1
1543
10:07:45
80.60
80.70
80.70
-2.80
1
1542
10:07:43
80.60
80.80
80.80
-2.70
3
1541
10:07:39
80.60
80.70
80.70
-2.80
1
1538
10:07:39
80.70
80.80
80.70
-2.80
1
1537
10:07:34
80.60
80.70
80.70
-2.80
1
1536
10:07:16
80.50
80.80
80.50
-3.00
1
1535
10:06:57
80.40
80.50
80.50
-3.00
18
1534
10:06:55
80.40
80.50
80.50
-3.00
1
1516
10:06:54
80.40
80.50
80.50
-3.00
1
1515
10:06:49
80.40
80.50
80.50
-3.00
1
1514
10:06:42
80.30
80.50
80.50
-3.00
1
1513
10:06:36
80.50
80.80
80.50
-3.00
12
1512
10:06:31
80.50
80.80
80.50
-3.00
1
1500
10:06:23
80.60
80.80
80.50
-3.00
2
1499
10:06:23
80.60
80.80
80.60
-2.90
1
1497
10:06:09
80.80
80.90
80.50
-3.00
1
1496
10:06:09
80.80
80.90
80.60
-2.90
4
1495
10:06:09
80.80
80.90
80.80
-2.70
1
1491
10:06:04
80.60
80.80
80.80
-2.70
2
1490
10:06:03
80.60
80.80
80.80
-2.70
2
1488
10:06:03
80.60
80.80
80.80
-2.70
1
1486
10:06:03
80.80
80.90
80.80
-2.70
5
1485
10:05:56
80.80
80.90
80.80
-2.70
10
1480
10:05:48
80.80
80.90
80.80
-2.70
2
1470
10:05:48
80.90
81.00
80.90
-2.60
1
1468
10:05:47
80.90
81.00
81.00
-2.50
2
1467
10:05:35
80.80
80.90
80.90
-2.60
1
1465
10:05:26
80.80
80.90
80.90
-2.60
1
1464
10:05:20
80.90
81.00
80.90
-2.60
3
1463
10:05:12
80.90
81.00
80.90
-2.60
1
1460
10:05:06
80.90
81.00
81.00
-2.50
1
1459
10:05:05
80.90
81.00
81.00
-2.50
1
1458
10:04:57
80.90
81.00
81.00
-2.50
2
1457
10:04:56
80.90
81.00
81.00
-2.50
1
1455
10:04:37
80.90
81.00
81.00
-2.50
2
1454
10:04:37
81.00
81.10
81.00
-2.50
1
1452
10:04:33
81.00
81.10
81.10
-2.40
1
1451
10:04:30
81.00
81.10
81.00
-2.50
1
1450
10:04:17
81.00
81.10
81.10
-2.40
2
1449
10:03:37
80.90
81.20
81.20
-2.30
1
1447
10:03:35
81.10
81.20
81.00
-2.50
44
1446
10:03:35
81.10
81.20
81.10
-2.40
5
1402
10:03:25
81.10
81.20
81.20
-2.30
1
1397
10:03:19
81.30
81.60
81.20
-2.30
11
1396
10:03:19
81.30
81.60
81.30
-2.20
1
1385
10:02:57
81.20
81.60
81.20
-2.30
2
1384
10:02:54
81.30
81.60
81.30
-2.20
1
1382
10:02:48
81.30
81.60
81.30
-2.20
1
1381
10:02:10
81.20
81.60
81.20
-2.30
1
1380
10:02:06
81.20
81.60
81.20
-2.30
2
1379
10:01:45
81.10
81.70
81.10
-2.40
1
1377
10:01:30
81.10
81.80
81.10
-2.40
1
1376
10:00:44
81.00
81.60
81.00
-2.50
1
1375
10:00:37
81.00
81.60
81.00
-2.50
2
1374
10:00:36
81.10
81.60
81.00
-2.50
2
1372
10:00:36
81.10
81.60
81.10
-2.40
1
1370
10:00:30
81.00
81.60
81.00
-2.50
1
1369
10:00:27
81.00
81.60
81.00
-2.50
4
1368
10:00:25
81.60
81.70
81.00
-2.50
17
1364
10:00:25
81.60
81.70
81.10
-2.40
4
1347
10:00:25
81.60
81.70
81.20
-2.30
4
1343
10:00:25
81.60
81.70
81.30
-2.20
5
1339
10:00:25
81.60
81.70
81.40
-2.10
2
1334
10:00:25
81.60
81.70
81.50
-2.00
18
1332
10:00:25
81.60
81.70
81.60
-1.90
5
1314
10:00:24
81.60
81.70
81.60
-1.90
1
1309
10:00:24
81.60
81.70
81.60
-1.90
1
1308
10:00:18
81.60
81.70
81.60
-1.90
1
1307
10:00:18
81.70
81.90
81.70
-1.80
1
1306
10:00:08
81.80
81.90
81.80
-1.70
1
1305
10:00:06
81.80
81.90
81.80
-1.70
1
1304
09:59:59
81.80
81.90
81.80
-1.70
1
1303
09:59:57
81.80
81.90
81.80
-1.70
6
1302
09:59:52
81.90
82.00
81.90
-1.60
3
1296
09:59:44
81.90
82.00
81.90
-1.60
1
1293
09:59:35
81.90
82.00
81.90
-1.60
1
1292
09:59:27
81.90
82.00
81.90
-1.60
1
1291
09:59:15
81.90
82.00
81.90
-1.60
1
1290
09:59:15
81.90
82.00
81.90
-1.60
2
1289
09:58:29
82.00
82.10
82.00
-1.50
2
1287
09:58:25
82.00
82.10
82.00
-1.50
1
1285
09:57:55
82.00
82.10
82.00
-1.50
1
1284
09:57:41
82.00
82.10
82.00
-1.50
1
1283
09:57:25
82.00
82.10
82.00
-1.50
2
1282
09:57:16
82.00
82.10
82.00
-1.50
2
1280
09:56:50
82.10
82.20
82.10
-1.40
2
1278
09:56:24
82.10
82.20
82.10
-1.40
1
1276
09:55:50
82.10
82.20
82.10
-1.40
1
1275
09:55:18
82.10
82.20
82.10
-1.40
1
1274
09:55:17
82.10
82.20
82.10
-1.40
1
1273
09:55:14
82.10
82.20
82.10
-1.40
1
1272
09:54:51
82.10
82.20
82.10
-1.40
1
1271
09:53:56
82.00
82.20
82.00
-1.50
1
1270
09:53:18
82.00
82.20
82.00
-1.50
3
1269
09:53:17
82.10
82.20
82.10
-1.40
6
1266
09:52:34
82.20
82.40
82.20
-1.30
3
1260
09:52:04
82.20
82.40
82.20
-1.30
10
1257
09:51:45
82.30
82.40
82.30
-1.20
1
1247
09:51:10
82.20
82.40
82.20
-1.30
1
1246
09:50:41
82.20
82.40
82.20
-1.30
1
1245
09:50:04
82.20
82.40
82.20
-1.30
4
1244
09:50:03
82.30
82.40
82.30
-1.20
1
1240
09:49:08
82.10
82.20
82.20
-1.30
7
1239
09:48:31
82.10
82.20
82.20
-1.30
1
1232
09:48:26
82.10
82.20
82.10
-1.40
1
1231
09:48:10
82.10
82.20
82.20
-1.30
2
1230
09:47:46
82.10
82.20
82.20
-1.30
1
1228
09:46:40
82.00
82.20
82.00
-1.50
3
1227
09:46:39
82.00
82.10
82.10
-1.40
2
1224
09:46:39
81.90
82.00
82.00
-1.50
13
1222
09:46:37
81.90
82.00
81.90
-1.60
1
1209
09:46:13
81.90
82.00
81.90
-1.60
1
1208
09:46:08
81.90
82.00
81.90
-1.60
1
1207
09:45:48
81.80
81.90
81.90
-1.60
1
1206
09:45:46
81.80
81.90
81.80
-1.70
1
1205
09:45:43
81.80
81.90
81.80
-1.70
2
1204
09:45:31
81.80
81.90
81.80
-1.70
1
1202
09:45:22
81.80
81.90
81.80
-1.70
1
1201
09:45:10
81.90
82.00
81.90
-1.60
3
1200
09:44:58
82.00
82.10
82.00
-1.50
1
1197
09:44:36
82.00
82.30
82.00
-1.50
10
1196
09:44:33
82.10
82.30
82.10
-1.40
1
1186
09:44:29
82.10
82.30
82.30
-1.20
1
1185
09:44:29
82.20
82.30
82.10
-1.40
2
1184
09:44:29
82.20
82.30
82.20
-1.30
2
1182
09:44:22
82.20
82.30
82.20
-1.30
1
1180
09:44:03
82.20
82.40
82.20
-1.30
1
1179
09:43:56
82.10
82.20
82.20
-1.30
2
1178
09:43:46
82.20
82.40
82.20
-1.30
1
1176
09:43:14
82.00
82.10
82.10
-1.40
10
1175
09:43:12
82.00
82.10
82.10
-1.40
2
1165
09:43:00
82.00
82.10
82.10
-1.40
3
1163
09:43:00
82.10
82.40
82.10
-1.40
2
1160
09:42:55
82.10
82.30
82.30
-1.20
2
1158
09:42:52
82.10
82.20
82.20
-1.30
2
1156
09:42:50
82.10
82.30
82.10
-1.40
1
1154
09:42:40
82.10
82.30
82.10
-1.40
2
1153
09:42:06
82.00
82.30
82.00
-1.50
1
1151
09:42:06
82.00
82.30
82.00
-1.50
3
1150
09:41:59
82.00
82.30
82.00
-1.50
1
1147
09:41:58
82.00
82.30
82.00
-1.50
1
1146
09:41:56
81.90
82.00
82.00
-1.50
1
1145
09:41:47
81.90
82.00
82.00
-1.50
1
1144
09:41:41
81.90
82.00
82.00
-1.50
1
1143
09:41:40
82.00
82.30
82.00
-1.50
3
1142
09:41:37
82.00
82.30
82.00
-1.50
1
1139
09:41:33
82.00
82.30
82.00
-1.50
1
1138
09:41:32
82.00
82.30
82.00
-1.50
1
1137
09:41:30
81.90
82.00
82.00
-1.50
1
1136
09:41:30
81.90
82.00
82.00
-1.50
1
1135
09:41:27
82.00
82.30
82.00
-1.50
7
1134
09:41:23
82.10
82.30
82.00
-1.50
28
1127
09:41:23
82.10
82.30
82.10
-1.40
1
1099
09:41:22
82.00
82.20
82.20
-1.30
2
1098
09:41:22
82.00
82.10
82.10
-1.40
2
1096
09:40:57
82.00
82.20
82.00
-1.50
2
1094
09:40:50
82.10
82.20
82.00
-1.50
1
1092
09:40:50
82.10
82.20
82.10
-1.40
1
1091
09:40:49
82.00
82.20
82.00
-1.50
3
1090
09:40:48
82.00
82.20
82.00
-1.50
3
1087
09:40:41
82.00
82.10
82.00
-1.50
1
1084
09:40:40
82.00
82.10
82.00
-1.50
10
1083
09:40:35
82.00
82.10
82.00
-1.50
2
1073
09:40:32
82.00
82.10
82.00
-1.50
1
1071
09:40:32
82.00
82.10
82.00
-1.50
1
1070
09:40:17
82.10
82.20
82.10
-1.40
1
1069
09:40:14
82.10
82.20
82.10
-1.40
3
1068
09:40:03
82.10
82.20
82.10
-1.40
4
1065
09:40:03
82.20
82.30
82.20
-1.30
3
1061
09:39:50
82.20
82.30
82.20
-1.30
2
1058
09:39:47
82.20
82.30
82.20
-1.30
1
1056
09:39:33
82.20
82.30
82.20
-1.30
1
1055
09:39:29
82.20
82.30
82.20
-1.30
6
1054
09:39:26
82.20
82.30
82.20
-1.30
1
1048
09:39:19
82.30
82.40
82.30
-1.20
2
1047
09:39:13
82.30
82.40
82.30
-1.20
1
1045
09:38:49
82.30
82.40
82.30
-1.20
1
1044
09:38:47
82.30
82.40
82.30
-1.20
1
1043
09:38:43
82.30
82.40
82.30
-1.20
2
1042
09:38:19
82.30
82.40
82.40
-1.10
1
1040
09:38:02
82.30
82.40
82.30
-1.20
1
1039
09:37:59
82.30
82.40
82.30
-1.20
1
1038
09:37:54
82.30
82.40
82.30
-1.20
2
1037
09:37:53
82.30
82.40
82.30
-1.20
1
1035
09:37:34
82.30
82.40
82.40
-1.10
1
1034
09:37:33
82.30
82.40
82.40
-1.10
1
1033
09:37:30
82.40
82.50
82.40
-1.10
1
1032
09:37:15
82.40
82.50
82.40
-1.10
2
1031
09:37:07
82.40
82.50
82.50
-1.00
1
1029
09:37:06
82.40
82.50
82.40
-1.10
1
1028
09:36:47
82.40
82.50
82.50
-1.00
1
1027
09:36:38
82.50
82.60
82.50
-1.00
1
1026
09:36:35
82.50
82.60
82.60
-0.90
2
1025
09:36:35
82.50
82.60
82.50
-1.00
1
1023
09:36:30
82.50
82.60
82.50
-1.00
1
1022
09:36:22
82.50
82.60
82.50
-1.00
3
1021
09:36:20
82.50
82.60
82.50
-1.00
1
1018
09:36:18
82.50
82.60
82.50
-1.00
4
1017
09:36:03
82.50
82.70
82.50
-1.00
1
1013
09:35:54
82.50
82.70
82.50
-1.00
2
1012
09:35:49
82.50
82.60
82.50
-1.00
1
1010
09:35:38
82.50
82.70
82.50
-1.00
1
1009
09:35:26
82.50
82.70
82.70
-0.80
1
1008
09:35:24
82.50
82.60
82.60
-0.90
3
1007
09:35:18
82.50
82.70
82.50
-1.00
3
1004
09:35:06
82.60
82.70
82.60
-0.90
1
1001
09:34:55
82.60
82.80
82.60
-0.90
1
1000
09:34:54
82.70
82.80
82.70
-0.80
1
999
09:34:47
82.70
82.80
82.70
-0.80
1
998
09:34:31
82.60
82.80
82.80
-0.70
2
997
09:34:31
82.70
82.80
82.70
-0.80
3
995
09:33:56
82.70
82.80
82.80
-0.70
1
992
09:33:10
82.80
82.90
82.80
-0.70
1
991
09:32:35
82.80
82.90
82.80
-0.70
1
990
09:32:23
82.80
82.90
82.80
-0.70
2
989
09:32:17
82.80
83.00
82.80
-0.70
1
987
09:32:15
82.80
83.00
82.80
-0.70
2
986
09:31:43
82.80
82.90
82.90
-0.60
2
984
09:31:30
82.80
82.90
82.80
-0.70
1
982
09:31:17
82.80
82.90
82.80
-0.70
1
981
09:31:08
82.80
82.90
82.80
-0.70
1
980
09:31:07
82.90
83.10
82.90
-0.60
4
979
09:31:07
82.90
83.00
83.00
-0.50
1
975
09:30:58
82.90
83.00
82.90
-0.60
1
974
09:30:55
82.90
83.00
83.00
-0.50
1
973
09:30:54
82.90
83.00
83.00
-0.50
1
972
09:30:54
82.90
83.00
83.00
-0.50
1
971
09:30:52
82.90
83.00
83.00
-0.50
1
970
09:30:44
82.90
83.00
82.90
-0.60
1
969
09:30:26
82.90
83.00
82.90
-0.60
3
968
09:30:22
82.90
83.00
82.90
-0.60
1
965
09:30:05
82.90
83.00
82.90
-0.60
1
964
09:29:54
82.20
83.00
82.20
-1.30
1
963
09:29:52
82.90
83.00
82.90
-0.60
1
962
09:29:51
82.80
83.00
82.40
-1.10
1
961
09:29:51
82.80
83.00
82.50
-1.00
2
960
09:29:51
82.80
83.00
82.70
-0.80
2
958
09:29:51
82.80
83.00
82.80
-0.70
5
956
09:29:50
82.90
83.00
82.90
-0.60
1
951
09:29:47
82.90
83.00
82.90
-0.60
3
950
09:29:43
83.00
83.10
83.00
-0.50
2
947
09:29:42
83.00
83.10
83.00
-0.50
2
945
09:29:38
83.00
83.10
83.00
-0.50
5
943
09:29:36
83.00
83.10
83.00
-0.50
1
938
09:29:27
83.00
83.10
83.00
-0.50
2
937
09:29:20
83.00
83.10
83.10
-0.40
1
935
09:29:18
83.00
83.10
83.00
-0.50
3
934
09:29:11
83.00
83.10
83.00
-0.50
10
931
09:29:11
83.00
83.10
83.00
-0.50
1
921
09:29:08
83.10
83.20
83.10
-0.40
1
920
09:29:07
83.10
83.20
83.10
-0.40
1
919
09:29:01
83.10
83.20
83.10
-0.40
1
918
09:29:01
83.10
83.20
83.10
-0.40
1
917
09:28:52
83.20
83.30
83.20
-0.30
6
916
09:28:50
83.20
83.30
83.20
-0.30
1
910
09:28:41
83.30
83.40
83.30
-0.20
1
909
09:28:37
83.30
83.40
83.30
-0.20
1
908
09:28:28
83.40
83.50
83.40
-0.10
1
907
09:28:11
83.40
83.50
83.40
-0.10
2
906
09:28:07
83.40
83.50
83.40
-0.10
1
904
09:27:50
83.50
83.60
83.50
0
5
903
09:27:50
83.50
83.60
83.50
0
1
898
09:27:43
83.50
83.60
83.50
0
1
897
09:27:38
83.50
83.60
83.50
0
1
896
09:27:37
83.50
83.60
83.50
0
1
895
09:27:33
83.50
83.60
83.50
0
2
894
09:27:32
83.50
83.60
83.50
0
2
892
09:27:24
83.50
83.60
83.50
0
2
890
09:27:24
83.50
83.60
83.50
0
4
888
09:27:19
83.50
83.60
83.50
0
2
884
09:27:15
83.50
83.60
83.50
0
1
882
09:27:12
83.50
83.60
83.50
0
1
881
09:27:09
83.50
83.60
83.50
0
2
880
09:27:02
83.50
83.60
83.50
0
3
878
09:26:55
83.50
83.60
83.50
0
1
875
09:26:53
83.50
83.60
83.50
0
2
874
09:26:47
83.50
83.60
83.50
0
1
872
09:26:27
83.60
83.70
83.60
+0.10
2
871
09:26:20
83.60
83.70
83.60
+0.10
5
869
09:26:16
83.60
83.70
83.60
+0.10
2
864
09:26:12
83.60
83.70
83.60
+0.10
3
862
09:26:00
83.60
83.70
83.70
+0.20
1
859
09:25:23
83.60
83.70
83.70
+0.20
1
858
09:25:21
83.60
83.70
83.60
+0.10
1
857
09:25:16
83.60
83.80
83.60
+0.10
1
856
09:25:15
83.60
83.80
83.60
+0.10
1
855
09:24:54
83.70
83.80
83.70
+0.20
1
854
09:24:46
83.70
83.80
83.70
+0.20
1
853
09:24:13
83.70
83.80
83.70
+0.20
1
852
09:23:54
83.70
83.80
83.70
+0.20
2
851
09:23:38
83.70
83.80
83.80
+0.30
1
849
09:23:35
83.70
83.80
83.80
+0.30
1
848
09:23:32
83.70
83.80
83.70
+0.20
1
847
09:23:29
83.70
83.80
83.70
+0.20
1
846
09:23:21
83.70
83.80
83.70
+0.20
2
845
09:23:13
83.70
83.80
83.70
+0.20
1
843
09:23:08
83.70
83.80
83.70
+0.20
2
842
09:22:45
83.60
83.70
83.70
+0.20
1
840
09:22:05
83.70
83.80
83.70
+0.20
2
839
09:21:59
83.70
83.80
83.70
+0.20
1
837
09:21:59
83.60
83.70
83.70
+0.20
1
836
09:21:57
83.60
83.70
83.70
+0.20
1
835
09:21:46
83.60
83.70
83.70
+0.20
1
834
09:21:43
83.60
83.70
83.60
+0.10
1
833
09:21:40
83.60
83.70
83.70
+0.20
1
832
09:21:36
83.60
83.70
83.60
+0.10
3
831
09:21:35
83.60
83.70
83.60
+0.10
1
828
09:21:27
83.60
83.70
83.60
+0.10
1
827
09:21:20
83.60
83.70
83.70
+0.20
1
826
09:21:17
83.60
83.70
83.60
+0.10
2
825
09:21:13
83.60
83.70
83.60
+0.10
1
823
09:21:02
83.60
83.80
83.60
+0.10
1
822
09:21:01
83.60
83.80
83.60
+0.10
9
821
09:20:46
83.70
83.80
83.60
+0.10
1
812
09:20:46
83.70
83.80
83.70
+0.20
1
811
09:20:38
83.60
83.80
83.80
+0.30
3
810
09:20:36
83.60
83.80
83.60
+0.10
2
807
09:20:36
83.60
83.80
83.60
+0.10
1
805
09:20:28
83.60
83.80
83.60
+0.10
10
804
09:20:23
83.60
83.80
83.60
+0.10
1
794
09:20:18
83.60
83.70
83.70
+0.20
1
793
09:20:12
83.70
83.80
83.70
+0.20
1
792
09:20:03
83.60
83.70
83.70
+0.20
1
791
09:19:50
83.70
83.80
83.70
+0.20
1
790
09:19:42
83.70
83.80
83.70
+0.20
1
789
09:19:39
83.70
83.80
83.70
+0.20
1
788
09:19:38
83.70
83.80
83.70
+0.20
1
787
09:19:38
83.70
83.80
83.70
+0.20
3
786
09:19:31
83.80
83.90
83.80
+0.30
7
783
09:19:31
83.80
83.90
83.80
+0.30
3
776
09:19:23
83.80
83.90
83.80
+0.30
1
773
09:19:14
83.80
83.90
83.90
+0.40
1
772
09:19:04
83.90
84.00
83.90
+0.40
16
771
09:19:01
83.90
84.00
83.90
+0.40
1
755
09:18:58
83.90
84.00
83.90
+0.40
3
754
09:18:53
83.90
84.00
83.90
+0.40
1
751
09:18:49
83.90
84.00
83.90
+0.40
1
750
09:18:45
83.90
84.00
83.90
+0.40
1
749
09:18:37
83.90
84.00
83.90
+0.40
1
748
09:18:22
83.90
84.00
84.00
+0.50
1
747
09:18:13
83.90
84.00
83.90
+0.40
1
746
09:18:08
83.90
84.00
84.00
+0.50
1
745
09:18:07
83.90
84.00
84.00
+0.50
1
744
09:18:00
83.90
84.00
84.00
+0.50
1
743
09:17:57
84.00
84.10
84.00
+0.50
1
742
09:17:55
84.00
84.10
84.00
+0.50
5
741
09:17:53
84.00
84.10
84.00
+0.50
2
736
09:17:30
84.00
84.10
84.00
+0.50
1
734
09:17:25
84.00
84.10
84.00
+0.50
6
733
09:17:17
84.00
84.10
84.00
+0.50
2
727
09:17:13
84.00
84.10
84.00
+0.50
1
725
09:17:06
84.00
84.10
84.00
+0.50
1
724
09:16:57
84.00
84.10
84.00
+0.50
1
723
09:16:56
84.00
84.10
84.00
+0.50
1
722
09:16:55
84.00
84.10
84.00
+0.50
1
721
09:16:50
84.00
84.10
84.00
+0.50
1
720
09:16:46
84.00
84.10
84.00
+0.50
2
719
09:16:28
84.00
84.10
84.00
+0.50
1
717
09:16:27
84.00
84.10
84.00
+0.50
2
716
09:16:14
84.00
84.10
84.00
+0.50
1
714
09:15:51
84.00
84.10
84.00
+0.50
1
713
09:15:50
84.00
84.10
84.00
+0.50
2
712
09:15:35
84.00
84.10
84.00
+0.50
6
710
09:15:33
84.00
84.10
84.10
+0.60
1
704
09:15:27
84.00
84.10
84.10
+0.60
2
703
09:15:10
84.00
84.10
84.10
+0.60
1
701
09:14:59
84.10
84.20
84.10
+0.60
3
700
09:14:41
84.10
84.20
84.20
+0.70
1
697
09:14:25
84.20
84.30
84.20
+0.70
2
696
09:14:22
84.20
84.30
84.20
+0.70
2
694
09:14:15
84.20
84.30
84.20
+0.70
2
692
09:14:01
84.20
84.30
84.20
+0.70
1
690
09:14:00
84.20
84.30
84.20
+0.70
1
689
09:13:54
84.20
84.30
84.20
+0.70
1
688
09:13:54
84.20
84.30
84.20
+0.70
1
687
09:13:52
84.20
84.30
84.20
+0.70
1
686
09:13:34
84.20
84.30
84.20
+0.70
4
685
09:13:32
84.20
84.30
84.30
+0.80
4
681
09:12:57
84.20
84.30
84.30
+0.80
1
677
09:12:56
84.20
84.30
84.30
+0.80
1
676
09:12:40
84.20
84.40
84.40
+0.90
2
675
09:12:29
84.30
84.40
84.30
+0.80
1
673
09:12:29
84.30
84.40
84.30
+0.80
1
672
09:12:26
84.30
84.40
84.30
+0.80
2
671
09:12:14
84.30
84.40
84.30
+0.80
1
669
09:12:14
84.30
84.40
84.30
+0.80
2
668
09:12:02
84.30
84.40
84.30
+0.80
1
666
09:11:46
84.20
84.30
84.30
+0.80
1
665
09:11:46
84.20
84.30
84.20
+0.70
1
664
09:11:38
84.30
84.40
84.30
+0.80
1
663
09:11:37
84.30
84.40
84.40
+0.90
1
662
09:11:33
84.30
84.40
84.40
+0.90
1
661
09:11:31
84.30
84.40
84.30
+0.80
1
660
09:11:20
84.20
84.30
84.30
+0.80
1
659
09:11:11
84.10
84.20
84.20
+0.70
1
658
09:11:11
84.10
84.20
84.20
+0.70
1
657
09:11:09
84.10
84.20
84.10
+0.60
2
656
09:10:59
84.10
84.20
84.20
+0.70
2
654
09:10:44
84.00
84.10
84.10
+0.60
2
652
09:10:42
84.00
84.10
84.10
+0.60
2
650
09:10:15
84.10
84.20
84.10
+0.60
1
648
09:10:13
84.00
84.10
84.10
+0.60
2
647
09:10:12
84.00
84.10
84.00
+0.50
1
645
09:10:07
84.00
84.20
84.00
+0.50
2
644
09:10:07
84.00
84.10
84.10
+0.60
1
642
09:09:53
84.00
84.10
84.10
+0.60
1
641
09:09:52
84.00
84.10
84.00
+0.50
2
640
09:09:44
84.00
84.10
84.00
+0.50
2
638
09:09:44
84.00
84.10
84.10
+0.60
1
636
09:09:43
84.00
84.10
84.10
+0.60
1
635
09:09:32
84.00
84.10
84.10
+0.60
1
634
09:09:31
84.00
84.10
84.00
+0.50
1
633
09:09:30
84.00
84.10
84.00
+0.50
5
632
09:09:30
84.00
84.10
84.00
+0.50
2
627
09:09:26
84.00
84.10
84.00
+0.50
2
625
09:09:24
84.00
84.10
84.00
+0.50
1
623
09:09:19
84.00
84.10
84.00
+0.50
1
622
09:09:15
84.00
84.10
84.00
+0.50
1
621
09:09:14
83.90
84.00
84.00
+0.50
3
620
09:09:09
84.00
84.10
84.00
+0.50
1
617
09:08:57
83.90
84.00
84.00
+0.50
1
616
09:08:53
83.90
84.00
84.00
+0.50
14
615
09:08:48
83.90
84.00
83.90
+0.40
2
601
09:08:47
83.90
84.00
84.00
+0.50
5
599
09:08:46
83.90
84.00
84.00
+0.50
1
594
09:08:45
84.00
84.10
84.00
+0.50
31
593
09:08:43
84.00
84.10
84.00
+0.50
13
562
09:08:36
84.00
84.10
84.00
+0.50
10
549
09:08:30
84.30
84.40
84.10
+0.60
7
539
09:08:30
84.30
84.40
84.20
+0.70
3
532
09:08:30
84.30
84.40
84.30
+0.80
8
529
09:08:21
84.40
84.50
84.40
+0.90
1
521
09:08:14
84.30
84.40
84.40
+0.90
7
520
09:07:45
84.20
84.40
84.20
+0.70
2
513
09:07:44
84.20
84.40
84.20
+0.70
3
511
09:07:40
84.30
84.40
84.30
+0.80
2
508
09:07:39
84.30
84.40
84.30
+0.80
2
506
09:07:35
84.30
84.40
84.40
+0.90
1
504
09:07:18
84.30
84.40
84.40
+0.90
1
503
09:07:17
84.30
84.40
84.40
+0.90
10
502
09:07:13
84.30
84.40
84.30
+0.80
1
492
09:07:11
84.30
84.40
84.30
+0.80
1
491
09:07:08
84.30
84.40
84.30
+0.80
4
490
09:07:04
84.30
84.40
84.30
+0.80
1
486
09:06:54
84.30
84.50
84.50
+1.00
1
485
09:06:54
84.30
84.40
84.50
+1.00
1
484
09:06:54
84.30
84.40
84.40
+0.90
3
483
09:06:47
84.30
84.40
84.30
+0.80
2
480
09:06:45
84.30
84.40
84.30
+0.80
1
478
09:06:39
84.40
84.50
84.20
+0.70
4
477
09:06:39
84.40
84.50
84.30
+0.80
2
473
09:06:39
84.40
84.50
84.40
+0.90
1
471
09:06:31
84.30
84.50
84.30
+0.80
9
470
09:06:30
84.40
84.50
84.40
+0.90
1
461
09:06:28
84.30
84.40
84.40
+0.90
1
460
09:06:28
84.30
84.40
84.40
+0.90
1
459
09:06:27
84.30
84.40
84.40
+0.90
1
458
09:06:24
84.30
84.40
84.40
+0.90
1
457
09:06:22
84.30
84.40
84.30
+0.80
1
456
09:06:18
84.30
84.40
84.40
+0.90
1
455
09:06:14
84.30
84.40
84.40
+0.90
1
454
09:06:13
84.30
84.40
84.30
+0.80
1
453
09:06:09
84.30
84.40
84.30
+0.80
1
452
09:06:06
84.30
84.40
84.30
+0.80
1
451
09:06:03
84.30
84.40
84.30
+0.80
2
450
09:06:01
84.30
84.40
84.30
+0.80
1
448
09:05:55
84.30
84.40
84.30
+0.80
1
447
09:05:33
84.20
84.50
84.20
+0.70
1
446
09:05:28
84.10
84.20
84.20
+0.70
1
445
09:05:27
84.10
84.20
84.10
+0.60
1
444
09:05:27
84.10
84.20
84.10
+0.60
1
443
09:05:26
84.10
84.20
84.20
+0.70
1
442
09:05:24
84.20
84.50
84.20
+0.70
1
441
09:05:23
84.10
84.30
84.30
+0.80
8
440
09:05:16
84.10
84.20
84.20
+0.70
1
432
09:05:13
84.20
84.30
84.20
+0.70
1
431
09:05:13
84.20
84.30
84.20
+0.70
3
430
09:05:08
84.30
84.50
84.30
+0.80
2
427
09:05:08
84.30
84.40
84.40
+0.90
1
425
09:05:07
84.30
84.40
84.30
+0.80
1
424
09:05:03
84.40
84.50
84.40
+0.90
1
423
09:05:00
84.40
84.50
84.50
+1.00
1
422
09:04:55
84.50
84.60
84.50
+1.00
2
421
09:04:52
84.50
84.60
84.50
+1.00
1
419
09:04:52
84.50
84.60
84.50
+1.00
1
418
09:04:50
84.50
84.60
84.50
+1.00
1
417
09:04:48
84.50
84.60
84.50
+1.00
1
416
09:04:47
84.50
84.60
84.50
+1.00
1
415
09:04:43
84.50
84.60
84.50
+1.00
1
414
09:04:40
84.60
84.70
84.60
+1.10
1
413
09:04:38
84.60
84.70
84.60
+1.10
1
412
09:04:34
84.60
84.70
84.50
+1.00
7
411
09:04:34
84.60
84.70
84.60
+1.10
3
404
09:04:32
84.50
84.60
84.60
+1.10
2
401
09:04:31
84.50
84.60
84.60
+1.10
5
399
09:04:31
84.50
84.60
84.50
+1.00
1
394
09:04:28
84.50
84.60
84.50
+1.00
4
393
09:04:25
84.50
84.60
84.60
+1.10
1
389
09:04:24
84.50
84.60
84.50
+1.00
4
388
09:04:24
84.50
84.60
84.60
+1.10
1
384
09:04:22
84.50
84.60
84.50
+1.00
2
383
09:04:21
84.50
84.60
84.50
+1.00
1
381
09:04:20
84.50
84.60
84.60
+1.10
1
380
09:04:20
84.50
84.60
84.50
+1.00
1
379
09:04:18
84.50
84.60
84.50
+1.00
1
378
09:04:16
84.50
84.60
84.50
+1.00
1
377
09:04:10
84.70
84.80
84.70
+1.20
1
376
09:04:05
84.70
84.90
84.60
+1.10
4
375
09:04:05
84.70
84.90
84.70
+1.20
2
371
09:04:04
84.80
84.90
84.80
+1.30
1
369
09:04:02
84.80
84.90
84.80
+1.30
2
368
09:04:01
84.90
85.00
84.90
+1.40
1
366
09:03:57
84.90
85.00
84.90
+1.40
2
365
09:03:55
85.00
85.10
85.00
+1.50
1
363
09:03:54
85.00
85.10
85.00
+1.50
1
362
09:03:51
85.00
85.10
85.00
+1.50
3
361
09:03:49
85.00
85.10
85.20
+1.70
2
358
09:03:49
85.00
85.10
85.10
+1.60
3
356
09:03:44
85.00
85.10
85.10
+1.60
1
353
09:03:44
85.00
85.10
85.00
+1.50
7
352
09:03:41
85.00
85.10
85.00
+1.50
2
345
09:03:39
85.00
85.10
85.00
+1.50
2
343
09:03:38
85.10
85.30
85.10
+1.60
1
341
09:03:34
85.10
85.30
85.10
+1.60
1
340
09:03:33
85.10
85.30
85.10
+1.60
1
339
09:03:27
85.10
85.40
85.10
+1.60
1
338
09:03:25
85.10
85.40
85.10
+1.60
1
337
09:03:25
85.10
85.40
85.10
+1.60
2
336
09:03:22
85.10
85.40
85.10
+1.60
2
334
09:03:20
85.10
85.40
85.10
+1.60
2
332
09:03:19
85.30
85.40
85.30
+1.80
1
330
09:03:15
85.30
85.50
85.50
+2.00
1
329
09:03:12
85.50
85.60
85.50
+2.00
1
328
09:03:11
85.50
85.60
85.50
+2.00
1
327
09:03:09
85.50
85.60
85.50
+2.00
1
326
09:03:06
85.50
85.60
85.60
+2.10
1
325
09:03:06
85.50
85.60
85.50
+2.00
1
324
09:03:01
85.50
85.60
85.60
+2.10
1
323
09:02:56
85.50
85.80
85.50
+2.00
1
322
09:02:56
85.50
85.70
85.70
+2.20
1
321
09:02:54
85.50
85.60
85.70
+2.20
2
320
09:02:54
85.50
85.60
85.60
+2.10
8
318
09:02:52
85.60
85.70
85.60
+2.10
2
310
09:02:52
85.60
85.70
85.70
+2.20
1
308
09:02:49
85.60
85.70
85.70
+2.20
1
307
09:02:48
85.60
85.70
85.70
+2.20
1
306
09:02:47
85.70
85.90
85.70
+2.20
1
305
09:02:47
85.60
85.80
85.90
+2.40
12
304
09:02:47
85.60
85.80
85.80
+2.30
3
292
09:02:46
85.70
85.80
85.70
+2.20
2
289
09:02:42
85.70
85.80
85.70
+2.20
1
287
09:02:41
85.70
85.80
85.70
+2.20
1
286
09:02:41
85.70
85.80
85.80
+2.30
1
285
09:02:39
85.70
85.80
85.70
+2.20
2
284
09:02:36
85.70
85.80
85.70
+2.20
1
282
09:02:31
85.70
85.80
85.80
+2.30
4
281
09:02:31
85.70
85.80
85.70
+2.20
1
277
09:02:29
85.70
85.80
85.70
+2.20
2
276
09:02:29
85.70
85.80
85.70
+2.20
3
274
09:02:27
85.70
85.80
85.70
+2.20
1
271
09:02:22
85.70
85.80
85.70
+2.20
1
270
09:02:18
85.70
85.80
85.70
+2.20
1
269
09:02:15
85.70
85.80
85.70
+2.20
1
268
09:02:14
85.70
85.80
85.80
+2.30
6
267
09:02:14
85.70
85.80
85.80
+2.30
1
261
09:02:10
85.70
85.80
85.70
+2.20
1
260
09:02:09
85.70
85.80
85.80
+2.30
1
259
09:02:06
85.70
85.80
85.80
+2.30
1
258
09:02:05
85.80
85.90
85.80
+2.30
1
257
09:02:02
85.70
85.80
85.90
+2.40
1
256
09:02:02
85.70
85.80
85.80
+2.30
1
255
09:02:01
85.70
85.80
85.70
+2.20
1
254
09:02:01
85.70
85.90
85.90
+2.40
1
253
09:02:00
85.70
85.90
85.70
+2.20
1
252
09:02:00
85.80
85.90
85.70
+2.20
9
251
09:02:00
85.80
85.90
85.80
+2.30
1
242
09:02:00
85.80
85.90
85.80
+2.30
10
241
09:01:57
85.80
85.90
85.90
+2.40
1
231
09:01:57
85.80
85.90
85.90
+2.40
1
230
09:01:53
85.80
85.90
85.90
+2.40
1
229
09:01:52
85.80
85.90
85.90
+2.40
1
228
09:01:48
85.90
86.00
85.90
+2.40
1
227
09:01:46
85.90
86.00
85.90
+2.40
1
226
09:01:46
85.90
86.00
86.00
+2.50
1
225
09:01:44
85.80
85.90
85.90
+2.40
1
224
09:01:41
85.80
85.90
85.90
+2.40
1
223
09:01:41
85.80
85.90
85.90
+2.40
1
222
09:01:37
85.80
85.90
85.90
+2.40
1
221
09:01:37
85.80
86.00
85.80
+2.30
1
220
09:01:37
85.80
86.00
86.00
+2.50
1
219
09:01:36
85.80
85.90
85.90
+2.40
1
218
09:01:32
85.80
86.00
86.00
+2.50
1
217
09:01:31
85.80
85.90
86.00
+2.50
1
216
09:01:31
85.80
85.90
85.90
+2.40
1
215
09:01:27
85.80
86.00
86.00
+2.50
1
214
09:01:26
86.00
86.10
86.00
+2.50
1
213
09:01:26
86.00
86.10
86.00
+2.50
1
212
09:01:26
85.80
86.00
86.00
+2.50
6
211
09:01:23
85.90
86.00
85.80
+2.30
2
205
09:01:23
85.90
86.00
85.90
+2.40
3
203
09:01:23
85.90
86.00
85.90
+2.40
1
200
09:01:23
85.90
86.00
86.00
+2.50
1
199
09:01:23
85.90
86.00
85.90
+2.40
1
198
09:01:22
85.90
86.00
86.00
+2.50
1
197
09:01:21
85.90
86.00
85.90
+2.40
1
196
09:01:21
85.90
86.00
85.90
+2.40
1
195
09:01:20
85.90
86.00
86.00
+2.50
2
194
09:01:19
85.90
86.00
86.00
+2.50
1
192
09:01:17
85.90
86.00
86.00
+2.50
1
191
09:01:17
85.90
86.00
85.90
+2.40
1
190
09:01:17
85.90
86.00
85.90
+2.40
1
189
09:01:15
85.80
85.90
85.90
+2.40
1
188
09:01:14
85.80
85.90
85.90
+2.40
2
187
09:01:06
85.70
85.80
85.80
+2.30
2
185
09:01:04
85.70
85.80
85.80
+2.30
1
183
09:01:04
85.70
85.80
85.80
+2.30
1
182
09:01:04
85.70
85.80
85.80
+2.30
2
181
09:01:03
85.70
85.80
85.70
+2.20
1
179
09:01:03
85.70
85.80
85.80
+2.30
1
178
09:00:59
85.70
85.80
85.80
+2.30
1
177
09:00:58
85.70
85.80
85.70
+2.20
1
176
09:00:57
85.70
85.80
85.80
+2.30
2
175
09:00:57
85.70
85.80
85.80
+2.30
1
173
09:00:55
85.70
85.80
85.70
+2.20
1
172
09:00:55
85.70
85.80
85.80
+2.30
1
171
09:00:54
85.70
85.80
85.70
+2.20
1
170
09:00:52
85.70
85.80
85.80
+2.30
1
169
09:00:50
85.70
85.80
85.70
+2.20
1
168
09:00:50
85.70
85.80
85.70
+2.20
1
167
09:00:50
85.70
85.80
85.70
+2.20
1
166
09:00:50
85.60
85.70
85.70
+2.20
1
165
09:00:49
85.60
85.70
85.70
+2.20
1
164
09:00:49
85.60
85.70
85.60
+2.10
1
163
09:00:48
85.60
85.70
85.70
+2.20
1
162
09:00:47
85.60
85.70
85.60
+2.10
1
161
09:00:45
85.60
85.70
85.70
+2.20
1
160
09:00:45
85.60
85.70
85.70
+2.20
1
159
09:00:44
85.60
85.70
85.60
+2.10
1
158
09:00:43
85.60
85.70
85.60
+2.10
1
157
09:00:41
85.50
85.70
85.70
+2.20
1
156
09:00:39
85.50
85.70
85.50
+2.00
1
155
09:00:39
85.50
85.60
85.60
+2.10
1
154
09:00:36
85.50
85.60
85.60
+2.10
1
153
09:00:36
85.50
85.60
85.50
+2.00
1
152
09:00:35
85.20
85.50
85.50
+2.00
1
151
09:00:33
85.20
85.50
85.50
+2.00
1
150
09:00:32
85.10
85.50
85.50
+2.00
1
149
09:00:27
85.50
85.60
85.50
+2.00
1
148
09:00:24
85.10
85.60
85.10
+1.60
1
147
09:00:24
85.10
85.50
85.50
+2.00
4
146
09:00:23
85.10
85.50
85.50
+2.00
1
142
09:00:21
85.00
85.10
85.50
+2.00
10
141
09:00:21
85.00
85.10
85.40
+1.90
2
131
09:00:21
85.00
85.10
85.30
+1.80
2
129
09:00:21
85.00
85.10
85.20
+1.70
2
127
09:00:21
85.00
85.10
85.10
+1.60
4
125
09:00:20
85.00
85.10
85.00
+1.50
1
121
09:00:16
--
--
85.00
+1.50
120
120
其他人也逛...
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ACER Aspire Lite 15.6吋 效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)
OMRON歐姆龍體重體脂計HBF-702T
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
ASUS 華碩 Zenfone 12 Ultra 12G+256G
Roborock 石頭科技 石頭掃地機器人 Qrevo C
《 統一》麥香紅茶 300c.c (24入/箱)
Apple iPhone 17 (256G)
小米 Redmi Buds 8 Lite
Samsung Galaxy A57 5G (12G/256G)
奇多隨口脆系列
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
華元 餅乾派對箱504g/箱(48小包入)
個股名稱
雙鴻自結7月獲利年增1.2倍 單...
亞德客8月營收創同期高 氣動元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美財長施壓日相財政、金融政策...
‧
國住都：寄居蟹社宅轉銜 約千...
‧
精測8月營收創新高、南電同期次...
更多
加密貨幣
比特幣
BTC
80953.76
3,551.62
4.59%
以太幣
ETH
2496.44
78.61
3.25%
瑞波幣
XRP
1.45
0.10
7.28%
比特幣現金
BCH
256.76
10.75
4.37%
萊特幣
LTC
51.19
1.63
3.28%
卡達幣
ADA
0.218381
0.02
11.13%
波場幣
TRX
0.331347
0.01
2.82%
恆星幣
XLM
0.184620
0.01
5.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
