最新《雙北選情陷拉鋸2-2》蘇巧慧走跳新北吸票李四川穩打受挑戰熱門[公告] 中華資安:本公司內部稽核主管異動

更新報價

中光電投控 (3718) 光電業上櫃中強光電集團

65.10 ▲+0.40 +0.62% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,105	65.00	5	65.10	2	64.30	65.10	64.00	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.10	65.10	+0.40	9	1105
13:30:00	65.00	65.20	65.10	+0.40	82	1096
13:24:47	64.60	64.70	64.60	-0.10	1	1014
13:24:36	64.60	64.70	64.60	-0.10	1	1013
13:24:34	64.60	64.70	64.60	-0.10	1	1012
13:24:30	64.60	64.70	64.70	0	1	1011
13:24:27	64.60	64.70	64.70	0	1	1010
13:24:20	64.60	64.70	64.60	-0.10	1	1009
13:24:07	64.60	64.70	64.60	-0.10	1	1008
13:23:50	64.50	64.60	64.60	-0.10	1	1007
13:23:42	64.60	64.70	64.60	-0.10	2	1006
13:23:41	64.50	64.60	64.60	-0.10	3	1004
13:23:32	64.50	64.60	64.50	-0.20	1	1001
13:23:24	64.50	64.70	64.70	0	1	1000
13:22:33	64.40	64.60	64.70	0	3	999
13:22:33	64.40	64.60	64.60	-0.10	2	996
13:22:20	64.40	64.50	64.50	-0.20	3	994
13:22:20	64.40	64.50	64.50	-0.20	1	991
13:22:20	64.50	64.60	64.50	-0.20	10	990
13:22:13	64.60	64.70	64.60	-0.10	1	980
13:22:08	64.60	64.70	64.60	-0.10	1	979
13:21:37	64.50	64.60	64.60	-0.10	2	978
13:21:12	64.60	64.70	64.60	-0.10	3	976
13:21:09	64.50	64.60	64.60	-0.10	2	973
13:20:17	64.50	64.60	64.60	-0.10	3	971
13:19:59	64.50	64.60	64.50	-0.20	1	968
13:18:30	64.50	64.60	64.50	-0.20	2	967
13:18:01	64.40	64.50	64.50	-0.20	1	965
13:17:44	64.40	64.50	64.50	-0.20	4	964
13:17:30	64.30	64.50	64.50	-0.20	3	960
13:16:53	64.30	64.40	64.40	-0.30	4	957
13:16:53	64.30	64.40	64.40	-0.30	1	953
13:16:44	64.30	64.40	64.40	-0.30	4	952
13:16:28	64.30	64.40	64.40	-0.30	4	948
13:16:28	64.40	64.50	64.40	-0.30	9	944
13:16:16	64.40	64.50	64.40	-0.30	1	935
13:16:14	64.40	64.50	64.50	-0.20	1	934
13:16:03	64.40	64.50	64.50	-0.20	2	933
13:15:26	64.40	64.50	64.50	-0.20	1	931
13:15:22	64.40	64.50	64.50	-0.20	1	930
13:15:17	64.40	64.50	64.50	-0.20	1	929
13:15:15	64.40	64.50	64.50	-0.20	1	928
13:14:33	64.50	64.60	64.50	-0.20	1	927
13:14:00	64.40	64.60	64.60	-0.10	1	926
13:13:37	64.40	64.50	64.50	-0.20	1	925
13:13:19	64.40	64.50	64.50	-0.20	1	924
13:13:19	64.50	64.60	64.50	-0.20	1	923
13:13:18	64.50	64.60	64.60	-0.10	1	922
13:13:18	64.50	64.60	64.50	-0.20	1	921
13:13:14	64.50	64.60	64.60	-0.10	1	920
13:13:03	64.50	64.60	64.60	-0.10	1	919
13:12:58	64.50	64.60	64.50	-0.20	1	918
13:12:28	64.50	64.60	64.50	-0.20	2	917
13:12:02	64.50	64.60	64.50	-0.20	1	915
13:12:01	64.50	64.60	64.50	-0.20	2	914
13:11:48	64.50	64.60	64.50	-0.20	1	912
13:10:19	64.40	64.50	64.50	-0.20	1	911
13:09:55	64.40	64.60	64.60	-0.10	1	910
13:08:46	64.40	64.60	64.60	-0.10	1	909
13:08:22	64.50	64.60	64.50	-0.20	3	908
13:08:15	64.50	64.60	64.50	-0.20	1	905
13:07:59	64.50	64.60	64.50	-0.20	1	904
13:07:04	64.50	64.60	64.50	-0.20	2	903
13:06:18	64.50	64.60	64.50	-0.20	1	901
13:05:26	64.40	64.50	64.50	-0.20	27	900
13:04:50	64.40	64.50	64.40	-0.30	1	873
13:04:19	64.30	64.40	64.40	-0.30	1	872
13:04:05	64.40	64.50	64.40	-0.30	1	871
13:03:53	64.40	64.50	64.50	-0.20	1	870
13:03:51	64.40	64.50	64.40	-0.30	1	869
13:03:49	64.40	64.50	64.50	-0.20	1	868
13:03:09	64.40	64.50	64.50	-0.20	5	867
13:02:59	64.40	64.50	64.40	-0.30	1	862
13:02:49	64.30	64.50	64.50	-0.20	3	861
13:02:47	64.40	64.50	64.40	-0.30	1	858
13:01:52	64.40	64.50	64.40	-0.30	1	857
13:01:12	64.40	64.50	64.40	-0.30	4	856
13:00:35	64.40	64.50	64.50	-0.20	1	852
13:00:04	64.40	64.50	64.40	-0.30	4	851
12:59:59	64.40	64.50	64.40	-0.30	1	847
12:59:54	64.30	64.40	64.40	-0.30	1	846
12:59:07	64.30	64.40	64.40	-0.30	2	845
12:59:05	64.30	64.40	64.40	-0.30	4	843
12:58:21	64.30	64.40	64.40	-0.30	1	839
12:57:04	64.30	64.40	64.40	-0.30	18	838
12:57:04	64.20	64.30	64.30	-0.40	2	820
12:56:19	64.20	64.30	64.30	-0.40	1	818
12:56:05	64.20	64.30	64.30	-0.40	1	817
12:55:31	64.20	64.30	64.30	-0.40	2	816
12:54:11	64.20	64.30	64.30	-0.40	1	814
12:54:10	64.30	64.40	64.30	-0.40	1	813
12:53:38	64.30	64.40	64.30	-0.40	1	812
12:53:15	64.30	64.40	64.30	-0.40	1	811
12:52:59	64.30	64.40	64.30	-0.40	1	810
12:52:50	64.30	64.40	64.30	-0.40	1	809
12:47:01	64.20	64.40	64.20	-0.50	1	808
12:45:51	64.30	64.40	64.20	-0.50	3	807
12:45:51	64.30	64.40	64.30	-0.40	3	804
12:41:57	64.30	64.50	64.30	-0.40	4	801
12:41:54	64.30	64.50	64.50	-0.20	5	797
12:41:46	64.20	64.30	64.30	-0.40	1	792
12:41:46	64.20	64.30	64.30	-0.40	16	791
12:41:46	64.30	64.40	64.30	-0.40	8	775
12:41:22	64.30	64.40	64.40	-0.30	4	767
12:41:22	64.40	64.50	64.40	-0.30	2	763
12:41:17	64.30	64.40	64.40	-0.30	4	761
12:41:17	64.30	64.40	64.40	-0.30	1	757
12:40:39	64.30	64.40	64.30	-0.40	1	756
12:37:46	64.30	64.40	64.30	-0.40	1	755
12:35:58	64.30	64.40	64.30	-0.40	1	754
12:33:47	64.30	64.40	64.30	-0.40	4	753
12:33:02	64.30	64.40	64.40	-0.30	2	749
12:33:02	64.20	64.30	64.30	-0.40	10	747
12:33:01	64.10	64.20	64.20	-0.50	1	737
12:33:01	64.10	64.20	64.20	-0.50	1	736
12:31:16	64.10	64.20	64.10	-0.60	1	735
12:27:31	64.10	64.20	64.10	-0.60	2	734
12:25:09	64.10	64.20	64.20	-0.50	2	732
12:23:59	64.00	64.10	64.10	-0.60	1	730
12:23:55	64.10	64.20	64.10	-0.60	1	729
12:23:09	64.00	64.10	64.10	-0.60	1	728
12:22:24	64.00	64.10	64.10	-0.60	1	727
12:22:24	64.10	64.20	64.10	-0.60	1	726
12:18:23	64.00	64.20	64.20	-0.50	1	725
12:17:46	64.10	64.30	64.30	-0.40	2	724
12:17:46	64.10	64.20	64.20	-0.50	1	722
12:13:19	64.00	64.10	64.10	-0.60	2	721
12:13:19	64.00	64.10	64.10	-0.60	2	719
12:12:58	64.00	64.10	64.10	-0.60	2	717
12:12:14	63.90	64.10	64.10	-0.60	10	715
12:12:02	64.00	64.10	64.00	-0.70	61	705
12:11:45	64.00	64.10	64.10	-0.60	1	644
12:10:53	64.00	64.10	64.10	-0.60	4	643
12:10:53	64.10	64.20	64.10	-0.60	6	639
12:10:08	64.20	64.30	64.20	-0.50	7	633
12:08:16	64.20	64.30	64.20	-0.50	1	626
12:07:59	64.20	64.30	64.20	-0.50	1	625
12:07:35	64.20	64.30	64.20	-0.50	1	624
12:06:57	64.20	64.30	64.20	-0.50	1	623
12:03:21	64.20	64.30	64.20	-0.50	1	622
12:01:59	64.20	64.30	64.30	-0.40	1	621
12:00:30	64.20	64.30	64.30	-0.40	1	620
12:00:25	64.30	64.40	64.30	-0.40	1	619
12:00:10	64.20	64.30	64.30	-0.40	1	618
11:58:27	64.20	64.30	64.30	-0.40	1	617
11:55:04	64.30	64.40	64.40	-0.30	3	616
11:54:09	64.20	64.30	64.30	-0.40	1	613
11:52:57	64.10	64.30	64.30	-0.40	3	612
11:50:19	64.10	64.20	64.20	-0.50	1	609
11:48:37	64.00	64.10	64.10	-0.60	1	608
11:48:36	64.00	64.10	64.10	-0.60	5	607
11:48:06	64.10	64.20	64.10	-0.60	19	602
11:46:52	64.10	64.20	64.20	-0.50	3	583
11:46:27	64.20	64.40	64.20	-0.50	15	580
11:46:18	64.20	64.30	64.30	-0.40	2	565
11:45:56	64.20	64.30	64.20	-0.50	1	563
11:45:38	64.20	64.30	64.20	-0.50	2	562
11:42:15	64.20	64.30	64.20	-0.50	1	560
11:41:17	64.20	64.30	64.30	-0.40	1	559
11:41:03	64.20	64.30	64.20	-0.50	2	558
11:40:58	64.20	64.30	64.30	-0.40	1	556
11:39:09	64.20	64.30	64.20	-0.50	1	555
11:37:24	64.20	64.40	64.20	-0.50	5	554
11:35:56	64.30	64.40	64.30	-0.40	2	549
11:31:48	64.40	64.50	64.40	-0.30	1	547
11:31:48	64.30	64.40	64.40	-0.30	1	546
11:29:02	64.30	64.40	64.40	-0.30	5	545
11:24:47	64.20	64.30	64.30	-0.40	3	540
11:22:47	64.30	64.40	64.30	-0.40	2	537
11:19:07	64.30	64.40	64.30	-0.40	1	535
11:19:07	64.30	64.40	64.30	-0.40	1	534
11:18:45	64.30	64.40	64.30	-0.40	3	533
11:18:29	64.30	64.40	64.30	-0.40	1	530
11:18:20	64.30	64.40	64.30	-0.40	1	529
11:10:18	64.30	64.40	64.30	-0.40	1	528
11:09:40	64.40	64.50	64.40	-0.30	2	527
11:09:22	64.40	64.50	64.40	-0.30	5	525
11:06:03	64.40	64.50	64.40	-0.30	1	520
11:03:22	64.30	64.50	64.50	-0.20	1	519
11:01:16	64.30	64.40	64.40	-0.30	1	518
11:00:53	64.30	64.40	64.30	-0.40	2	517
10:58:58	64.30	64.40	64.30	-0.40	1	515
10:58:56	64.30	64.40	64.40	-0.30	1	514
10:58:51	64.30	64.40	64.30	-0.40	1	513
10:57:47	64.30	64.40	64.40	-0.30	1	512
10:57:35	64.30	64.40	64.40	-0.30	1	511
10:57:30	64.30	64.40	64.40	-0.30	1	510
10:57:14	64.30	64.40	64.40	-0.30	1	509
10:56:57	64.30	64.40	64.40	-0.30	1	508
10:56:27	64.30	64.40	64.40	-0.30	1	507
10:53:32	64.30	64.50	64.50	-0.20	2	506
10:53:22	64.30	64.40	64.40	-0.30	1	504
10:52:48	64.20	64.40	64.40	-0.30	2	503
10:51:45	64.20	64.30	64.30	-0.40	2	501
10:51:31	64.20	64.30	64.30	-0.40	2	499
10:49:37	64.20	64.30	64.20	-0.50	3	497
10:48:45	64.20	64.30	64.30	-0.40	2	494
10:46:34	64.20	64.40	64.20	-0.50	5	492
10:44:01	64.20	64.30	64.30	-0.40	1	487
10:43:42	64.20	64.40	64.20	-0.50	1	486
10:41:32	64.20	64.30	64.20	-0.50	1	485
10:39:41	64.30	64.40	64.30	-0.40	1	484
10:34:50	64.20	64.30	64.30	-0.40	1	483
10:34:29	64.20	64.30	64.20	-0.50	1	482
10:33:22	64.20	64.30	64.30	-0.40	1	481
10:33:20	64.10	64.20	64.20	-0.50	2	480
10:29:41	64.10	64.20	64.20	-0.50	1	478
10:27:19	64.30	64.40	64.30	-0.40	2	477
10:26:47	64.30	64.50	64.30	-0.40	1	475
10:26:09	64.30	64.50	64.30	-0.40	1	474
10:25:53	64.30	64.50	64.30	-0.40	3	473
10:24:30	64.30	64.40	64.40	-0.30	1	470
10:24:13	64.30	64.40	64.40	-0.30	1	469
10:23:24	64.40	64.50	64.40	-0.30	1	468
10:22:12	64.30	64.40	64.40	-0.30	5	467
10:20:56	64.30	64.40	64.40	-0.30	1	462
10:20:25	64.30	64.40	64.40	-0.30	1	461
10:19:27	64.20	64.30	64.30	-0.40	2	460
10:19:27	64.10	64.20	64.20	-0.50	6	458
10:19:27	64.00	64.10	64.10	-0.60	1	452
10:19:27	64.00	64.10	64.10	-0.60	1	451
10:18:09	64.00	64.10	64.10	-0.60	1	450
10:16:41	64.00	64.10	64.10	-0.60	1	449
10:15:39	64.00	64.10	64.10	-0.60	1	448
10:14:59	64.00	64.10	64.10	-0.60	1	447
10:14:44	64.00	64.10	64.00	-0.70	1	446
10:14:34	64.00	64.10	64.10	-0.60	3	445
10:14:32	64.00	64.10	64.00	-0.70	1	442
10:12:04	64.00	64.10	64.00	-0.70	1	441
10:10:50	64.10	64.20	64.10	-0.60	2	440
10:09:38	64.10	64.20	64.10	-0.60	1	438
10:07:56	64.10	64.20	64.10	-0.60	1	437
10:07:33	64.10	64.20	64.10	-0.60	3	436
10:05:17	64.10	64.20	64.10	-0.60	1	433
10:04:12	64.10	64.20	64.10	-0.60	1	432
10:04:09	64.10	64.20	64.10	-0.60	1	431
10:03:36	64.10	64.20	64.10	-0.60	1	430
10:02:41	64.10	64.20	64.10	-0.60	1	429
10:02:16	64.10	64.20	64.10	-0.60	1	428
10:01:47	64.10	64.20	64.10	-0.60	1	427
10:01:44	64.10	64.20	64.10	-0.60	1	426
10:01:19	64.10	64.20	64.10	-0.60	1	425
09:59:37	64.10	64.20	64.10	-0.60	1	424
09:59:34	64.00	64.10	64.10	-0.60	31	423
09:59:20	64.00	64.10	64.00	-0.70	10	392
09:59:10	64.00	64.10	64.00	-0.70	1	382
09:58:13	64.00	64.10	64.00	-0.70	1	381
09:57:15	64.00	64.10	64.00	-0.70	1	380
09:56:29	64.00	64.10	64.00	-0.70	1	379
09:56:20	64.00	64.10	64.00	-0.70	1	378
09:55:50	64.00	64.10	64.00	-0.70	1	377
09:55:27	64.00	64.10	64.00	-0.70	1	376
09:55:10	64.00	64.10	64.00	-0.70	4	375
09:55:10	64.00	64.10	64.00	-0.70	1	371
09:54:56	64.00	64.10	64.00	-0.70	1	370
09:54:49	64.00	64.10	64.00	-0.70	7	369
09:54:13	64.00	64.10	64.00	-0.70	1	362
09:54:01	64.00	64.10	64.00	-0.70	15	361
09:52:53	64.00	64.10	64.00	-0.70	1	346
09:52:45	64.00	64.10	64.00	-0.70	3	345
09:51:28	64.00	64.10	64.00	-0.70	1	342
09:51:20	64.00	64.10	64.00	-0.70	1	341
09:50:36	64.00	64.10	64.00	-0.70	1	340
09:50:02	64.00	64.10	64.00	-0.70	1	339
09:49:14	64.00	64.10	64.00	-0.70	1	338
09:48:55	64.00	64.10	64.00	-0.70	1	337
09:48:05	64.00	64.10	64.10	-0.60	1	336
09:47:42	64.00	64.10	64.00	-0.70	1	335
09:47:18	64.00	64.10	64.10	-0.60	1	334
09:47:18	64.00	64.10	64.00	-0.70	2	333
09:46:55	64.10	64.20	64.10	-0.60	1	331
09:46:32	64.00	64.10	64.10	-0.60	2	330
09:46:20	64.00	64.10	64.00	-0.70	1	328
09:45:55	64.00	64.10	64.00	-0.70	1	327
09:45:06	64.00	64.10	64.00	-0.70	1	326
09:44:31	64.00	64.10	64.10	-0.60	1	325
09:43:46	64.00	64.10	64.00	-0.70	1	324
09:42:26	64.00	64.20	64.00	-0.70	1	323
09:41:12	64.00	64.10	64.00	-0.70	5	322
09:41:06	64.00	64.10	64.00	-0.70	1	317
09:40:46	64.00	64.10	64.00	-0.70	2	316
09:40:40	64.00	64.10	64.00	-0.70	1	314
09:40:39	64.00	64.10	64.00	-0.70	2	313
09:39:51	64.00	64.10	64.00	-0.70	1	311
09:38:51	64.00	64.10	64.00	-0.70	1	310
09:37:31	64.00	64.20	64.00	-0.70	1	309
09:36:47	64.00	64.10	64.00	-0.70	3	308
09:36:47	64.10	64.20	64.10	-0.60	2	305
09:36:47	64.10	64.20	64.10	-0.60	1	303
09:34:58	64.20	64.30	64.20	-0.50	3	302
09:34:45	64.10	64.20	64.20	-0.50	1	299
09:34:45	64.00	64.10	64.10	-0.60	5	298
09:34:17	64.00	64.10	64.00	-0.70	5	293
09:32:27	63.90	64.00	64.00	-0.70	9	288
09:31:19	63.90	64.00	64.00	-0.70	1	279
09:30:23	63.90	64.00	64.00	-0.70	1	278
09:29:57	64.00	64.10	64.00	-0.70	1	277
09:29:27	64.00	64.10	64.00	-0.70	1	276
09:27:48	64.00	64.10	64.00	-0.70	1	275
09:27:37	64.00	64.10	64.00	-0.70	1	274
09:26:15	63.90	64.00	64.00	-0.70	1	273
09:25:55	63.90	64.00	64.00	-0.70	1	272
09:24:39	63.90	64.00	64.00	-0.70	1	271
09:24:03	64.00	64.10	64.00	-0.70	2	270
09:23:57	64.00	64.10	64.00	-0.70	3	268
09:23:57	64.00	64.10	64.00	-0.70	2	265
09:23:57	64.00	64.10	64.00	-0.70	5	263
09:23:49	64.00	64.10	64.10	-0.60	1	258
09:23:21	64.00	64.10	64.00	-0.70	1	257
09:23:15	64.00	64.10	64.00	-0.70	1	256
09:21:33	64.10	64.30	64.10	-0.60	3	255
09:21:33	64.00	64.20	64.20	-0.50	1	252
09:21:23	64.00	64.20	64.00	-0.70	1	251
09:20:14	64.00	64.20	64.00	-0.70	1	250
09:20:08	64.00	64.20	64.00	-0.70	1	249
09:20:01	64.00	64.20	64.00	-0.70	1	248
09:19:51	64.00	64.20	64.00	-0.70	1	247
09:19:25	64.00	64.20	64.00	-0.70	1	246
09:19:25	64.00	64.20	64.00	-0.70	1	245
09:19:13	64.00	64.20	64.00	-0.70	5	244
09:19:03	64.00	64.20	64.00	-0.70	1	239
09:18:50	64.00	64.20	64.00	-0.70	1	238
09:17:43	64.00	64.10	64.00	-0.70	1	237
09:17:18	64.00	64.10	64.10	-0.60	1	236
09:17:12	64.00	64.10	64.10	-0.60	1	235
09:16:55	64.00	64.10	64.00	-0.70	1	234
09:16:18	64.00	64.10	64.00	-0.70	1	233
09:16:06	64.10	64.20	64.10	-0.60	2	232
09:15:58	64.10	64.20	64.10	-0.60	2	230
09:15:35	64.20	64.30	64.20	-0.50	1	228
09:15:05	64.20	64.30	64.20	-0.50	1	227
09:15:00	64.20	64.30	64.20	-0.50	1	226
09:14:06	64.10	64.20	64.20	-0.50	1	225
09:14:00	64.10	64.20	64.20	-0.50	2	224
09:13:42	64.10	64.20	64.10	-0.60	1	222
09:13:20	64.10	64.20	64.20	-0.50	1	221
09:12:36	64.00	64.10	64.10	-0.60	4	220
09:12:04	64.00	64.10	64.10	-0.60	1	216
09:11:57	64.00	64.10	64.00	-0.70	1	215
09:11:53	63.90	64.00	64.00	-0.70	25	214
09:11:35	63.90	64.00	64.00	-0.70	1	189
09:11:13	64.00	64.10	64.00	-0.70	1	188
09:11:10	63.90	64.00	64.00	-0.70	1	187
09:10:48	64.00	64.10	64.00	-0.70	9	186
09:10:40	64.00	64.20	64.00	-0.70	2	177
09:10:20	64.00	64.10	64.10	-0.60	1	175
09:10:18	64.00	64.10	64.10	-0.60	1	174
09:10:07	64.00	64.10	64.00	-0.70	1	173
09:09:38	64.00	64.10	64.00	-0.70	1	172
09:09:31	64.00	64.10	64.00	-0.70	3	171
09:09:22	64.00	64.10	64.00	-0.70	4	168
09:09:19	64.00	64.10	64.00	-0.70	1	164
09:08:23	64.00	64.10	64.00	-0.70	2	163
09:08:23	64.10	64.20	64.10	-0.60	1	161
09:08:21	64.00	64.20	64.00	-0.70	2	160
09:07:49	64.00	64.20	64.00	-0.70	1	158
09:07:44	64.00	64.20	64.00	-0.70	2	157
09:07:22	64.00	64.20	64.00	-0.70	1	155
09:07:08	64.00	64.20	64.00	-0.70	1	154
09:06:59	64.00	64.10	64.10	-0.60	1	153
09:06:58	64.00	64.10	64.00	-0.70	1	152
09:06:58	64.00	64.10	64.10	-0.60	2	151
09:06:55	64.00	64.10	64.00	-0.70	1	149
09:06:46	64.00	64.10	64.10	-0.60	1	148
09:06:40	64.00	64.10	64.10	-0.60	1	147
09:06:27	64.10	64.20	64.10	-0.60	2	146
09:06:25	64.10	64.20	64.10	-0.60	4	144
09:06:15	64.10	64.20	64.10	-0.60	3	140
09:06:15	64.10	64.20	64.10	-0.60	3	137
09:06:05	64.20	64.30	64.20	-0.50	2	134
09:05:42	64.10	64.30	64.10	-0.60	1	132
09:05:30	64.20	64.30	64.20	-0.50	2	131
09:04:10	64.10	64.40	64.40	-0.30	1	129
09:03:37	64.10	64.40	64.10	-0.60	2	128
09:03:35	64.10	64.20	64.20	-0.50	1	126
09:03:24	64.10	64.40	64.10	-0.60	4	125
09:03:10	64.00	64.40	64.00	-0.70	1	121
09:03:09	64.00	64.40	64.00	-0.70	1	120
09:03:01	64.10	64.30	64.10	-0.60	1	119
09:02:59	64.10	64.30	64.10	-0.60	4	118
09:02:59	64.10	64.40	64.10	-0.60	2	114
09:02:59	64.10	64.40	64.10	-0.60	3	112
09:02:59	64.20	64.50	64.20	-0.50	13	109
09:02:59	64.20	64.40	64.20	-0.50	4	96
09:02:59	64.30	64.50	64.30	-0.40	4	92
09:02:59	64.30	64.50	64.30	-0.40	7	88
09:02:59	64.40	64.50	64.40	-0.30	1	81
09:02:45	64.40	64.60	64.40	-0.30	1	80
09:02:15	64.40	64.70	64.70	0	2	79
09:02:12	64.60	64.70	64.60	-0.10	1	77
09:02:10	64.70	65.00	64.70	0	2	76
09:01:58	64.70	65.00	64.70	0	1	74
09:01:55	64.60	64.70	64.70	0	3	73
09:01:55	64.70	65.00	64.70	0	7	70
09:01:42	64.60	64.70	64.70	0	1	63
09:01:42	64.60	64.70	64.70	0	3	62
09:01:29	64.60	64.70	64.70	0	1	59
09:01:23	64.60	64.70	64.70	0	1	58
09:01:05	64.50	64.60	64.60	-0.10	2	57
09:01:00	64.50	64.60	64.50	-0.20	1	55
09:00:57	64.60	64.70	64.60	-0.10	1	54
09:00:56	64.60	64.70	64.60	-0.10	1	53
09:00:49	64.50	64.60	64.60	-0.10	2	52
09:00:16	--	--	64.30	-0.40	50	50

　

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Apple iPhone 18 Pro Max (512GB)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Samsung Galaxy S25 (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

PChome 購物儲值50,000元

【享樂券】全家虛擬禮物卡100元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83411.09	-2,765.68	-3.21%
以太幣ETH	2644.48	-108.27	-3.93%
瑞波幣XRP	1.47	-0.10	-6.47%
比特幣現金BCH	335.82	-9.38	-2.72%
萊特幣LTC	66.67	3.79	6.03%
卡達幣ADA	0.235851	-0.02	-7.19%
波場幣TRX	0.339237	0.00	-0.80%
恆星幣XLM	0.199120	-0.02	-7.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。