最新股票違約交割控管加嚴　首犯須預收款券10天熱門房市轉冷賣房還是賺　房地合一稅上看900億

更新報價

中光電投控 (3718) 光電業上櫃中強光電集團

62.10 ▲+1.40 +2.31% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,547	62.10	8	62.20	2	61.00	63.30	60.50	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.10	62.20	62.10	+1.40	2	1547
13:30:00	62.10	62.20	62.10	+1.40	54	1545
13:24:42	62.30	62.40	62.30	+1.60	1	1491
13:24:24	62.30	62.40	62.30	+1.60	1	1490
13:24:07	62.20	62.40	62.20	+1.50	1	1489
13:23:48	62.30	62.40	62.30	+1.60	1	1488
13:23:48	62.20	62.30	62.30	+1.60	3	1487
13:23:44	62.20	62.30	62.30	+1.60	1	1484
13:23:44	62.20	62.30	62.30	+1.60	1	1483
13:23:28	62.20	62.30	62.30	+1.60	2	1482
13:23:19	62.20	62.40	62.40	+1.70	2	1480
13:23:15	62.20	62.40	62.20	+1.50	1	1478
13:22:47	62.20	62.30	62.30	+1.60	1	1477
13:22:24	62.20	62.30	62.30	+1.60	2	1476
13:22:17	62.30	62.40	62.30	+1.60	1	1474
13:22:17	62.30	62.40	62.30	+1.60	11	1473
13:21:14	62.30	62.40	62.40	+1.70	1	1462
13:20:02	62.30	62.50	62.30	+1.60	2	1461
13:19:58	62.30	62.50	62.50	+1.80	1	1459
13:19:17	62.30	62.50	62.50	+1.80	1	1458
13:19:05	62.30	62.40	62.40	+1.70	1	1457
13:18:08	62.30	62.40	62.40	+1.70	1	1456
13:18:08	62.30	62.40	62.40	+1.70	5	1455
13:17:15	62.30	62.40	62.40	+1.70	1	1450
13:16:14	62.20	62.40	62.40	+1.70	1	1449
13:16:06	62.20	62.40	62.40	+1.70	2	1448
13:15:26	62.20	62.40	62.40	+1.70	1	1446
13:15:19	62.20	62.40	62.20	+1.50	1	1445
13:14:44	62.20	62.40	62.40	+1.70	1	1444
13:14:31	62.20	62.40	62.20	+1.50	5	1443
13:14:28	62.20	62.40	62.40	+1.70	1	1438
13:14:24	62.20	62.40	62.20	+1.50	1	1437
13:13:42	62.20	62.40	62.20	+1.50	1	1436
13:13:34	62.20	62.40	62.20	+1.50	1	1435
13:13:34	62.20	62.40	62.40	+1.70	1	1434
13:13:27	62.20	62.40	62.40	+1.70	1	1433
13:13:21	62.10	62.30	62.30	+1.60	1	1432
13:13:21	62.20	62.40	62.10	+1.40	1	1431
13:13:21	62.20	62.40	62.20	+1.50	4	1430
13:13:07	62.20	62.40	62.20	+1.50	1	1426
13:12:28	62.20	62.40	62.20	+1.50	1	1425
13:12:27	62.40	62.50	62.40	+1.70	1	1424
13:12:27	62.40	62.50	62.40	+1.70	16	1423
13:11:29	62.40	62.50	62.40	+1.70	1	1407
13:10:53	62.40	62.50	62.40	+1.70	1	1406
13:10:44	62.40	62.50	62.40	+1.70	1	1405
13:10:44	62.40	62.50	62.50	+1.80	1	1404
13:09:43	62.30	62.40	62.40	+1.70	2	1403
13:09:23	62.30	62.40	62.30	+1.60	1	1401
13:09:10	62.20	62.40	62.20	+1.50	4	1400
13:09:07	62.20	62.30	62.30	+1.60	1	1396
13:08:47	62.20	62.30	62.30	+1.60	1	1395
13:08:29	62.20	62.30	62.30	+1.60	3	1394
13:08:21	62.20	62.30	62.30	+1.60	1	1391
13:07:48	62.20	62.30	62.30	+1.60	2	1390
13:07:48	62.30	62.50	62.30	+1.60	2	1388
13:06:49	62.30	62.50	62.30	+1.60	1	1386
13:05:59	62.30	62.50	62.30	+1.60	1	1385
13:05:59	62.30	62.50	62.30	+1.60	2	1384
13:05:59	62.30	62.40	62.40	+1.70	1	1382
13:04:04	62.20	62.30	62.30	+1.60	1	1381
13:03:57	62.20	62.30	62.30	+1.60	3	1380
13:03:37	62.20	62.30	62.20	+1.50	1	1377
13:03:30	62.20	62.30	62.30	+1.60	2	1376
13:02:00	62.40	62.50	62.40	+1.70	1	1374
13:02:00	62.50	62.60	62.50	+1.80	20	1373
13:00:02	62.50	62.60	62.60	+1.90	3	1353
12:59:09	62.50	62.60	62.50	+1.80	4	1350
12:58:28	62.50	62.60	62.50	+1.80	1	1346
12:57:21	62.50	62.70	62.50	+1.80	1	1345
12:57:21	62.50	62.60	62.60	+1.90	1	1344
12:56:25	62.50	62.70	62.70	+2.00	1	1343
12:56:13	62.50	62.70	62.70	+2.00	1	1342
12:56:11	62.50	62.70	62.70	+2.00	1	1341
12:56:11	62.50	62.70	62.70	+2.00	5	1340
12:56:04	62.50	62.60	62.60	+1.90	1	1335
12:56:04	62.50	62.60	62.60	+1.90	1	1334
12:56:03	62.50	62.60	62.60	+1.90	1	1333
12:56:00	62.50	62.60	62.60	+1.90	1	1332
12:55:50	62.50	62.60	62.60	+1.90	1	1331
12:54:03	62.30	62.50	62.50	+1.80	2	1330
12:54:03	62.40	62.60	62.40	+1.70	1	1328
12:53:58	62.40	62.50	62.50	+1.80	2	1327
12:53:58	62.40	62.50	62.40	+1.70	1	1325
12:53:58	62.40	62.50	62.50	+1.80	2	1324
12:53:36	62.40	62.50	62.40	+1.70	1	1322
12:53:35	62.40	62.50	62.50	+1.80	1	1321
12:53:33	62.40	62.50	62.50	+1.80	1	1320
12:53:06	62.30	62.50	62.50	+1.80	1	1319
12:52:50	62.30	62.50	62.50	+1.80	1	1318
12:52:46	62.30	62.40	62.40	+1.70	3	1317
12:52:37	62.30	62.40	62.40	+1.70	1	1314
12:52:11	62.30	62.40	62.40	+1.70	1	1313
12:52:09	62.30	62.40	62.40	+1.70	2	1312
12:51:36	62.20	62.30	62.30	+1.60	1	1310
12:45:58	62.20	62.40	62.20	+1.50	1	1309
12:45:58	62.10	62.30	62.30	+1.60	3	1308
12:45:45	62.10	62.30	62.10	+1.40	8	1305
12:45:43	62.10	62.30	62.30	+1.60	5	1297
12:45:42	62.10	62.20	62.20	+1.50	1	1292
12:45:31	62.20	62.30	62.20	+1.50	2	1291
12:44:57	62.20	62.30	62.20	+1.50	1	1289
12:42:22	62.10	62.20	62.10	+1.40	1	1288
12:42:22	62.10	62.20	62.10	+1.40	5	1287
12:41:00	62.10	62.20	62.10	+1.40	1	1282
12:40:37	62.10	62.20	62.10	+1.40	3	1281
12:39:58	62.10	62.20	62.10	+1.40	1	1278
12:39:25	62.10	62.30	62.10	+1.40	1	1277
12:37:42	62.10	62.30	62.10	+1.40	1	1276
12:34:49	62.10	62.20	62.10	+1.40	2	1275
12:34:36	62.10	62.20	62.20	+1.50	1	1273
12:34:36	62.20	62.30	62.20	+1.50	2	1272
12:34:00	62.20	62.40	62.40	+1.70	1	1270
12:31:49	62.10	62.30	62.30	+1.60	3	1269
12:29:16	62.10	62.30	62.10	+1.40	1	1266
12:29:15	62.10	62.30	62.10	+1.40	1	1265
12:29:15	62.10	62.30	62.10	+1.40	1	1264
12:27:45	62.10	62.30	62.10	+1.40	1	1263
12:27:23	62.10	62.30	62.10	+1.40	1	1262
12:27:11	62.10	62.30	62.10	+1.40	1	1261
12:26:59	62.10	62.30	62.10	+1.40	1	1260
12:24:20	62.10	62.20	62.20	+1.50	1	1259
12:23:46	62.10	62.30	62.10	+1.40	5	1258
12:20:59	62.10	62.30	62.10	+1.40	1	1253
12:20:59	62.10	62.30	62.10	+1.40	1	1252
12:20:24	62.10	62.30	62.10	+1.40	5	1251
12:17:36	62.20	62.30	62.30	+1.60	1	1246
12:17:36	62.20	62.30	62.30	+1.60	1	1245
12:17:32	62.20	62.30	62.30	+1.60	2	1244
12:17:29	62.10	62.20	62.20	+1.50	5	1242
12:17:29	62.20	62.30	62.20	+1.50	5	1237
12:17:14	62.20	62.30	62.30	+1.60	1	1232
12:16:16	62.20	62.30	62.30	+1.60	1	1231
12:16:12	62.20	62.30	62.30	+1.60	1	1230
12:14:29	62.10	62.30	62.30	+1.60	1	1229
12:12:25	62.20	62.30	62.30	+1.60	2	1228
12:12:25	62.30	62.40	62.30	+1.60	1	1226
12:12:16	62.30	62.40	62.30	+1.60	1	1225
12:12:16	62.30	62.40	62.30	+1.60	1	1224
12:11:46	62.30	62.40	62.30	+1.60	1	1223
12:09:37	62.20	62.40	62.10	+1.40	1	1222
12:09:37	62.20	62.40	62.20	+1.50	4	1221
12:09:20	62.10	62.30	62.30	+1.60	1	1217
12:08:46	62.10	62.30	62.30	+1.60	3	1216
12:08:43	62.10	62.20	62.20	+1.50	2	1213
12:07:50	62.10	62.30	62.10	+1.40	1	1211
12:07:50	62.10	62.30	62.10	+1.40	5	1210
12:07:02	62.10	62.30	62.10	+1.40	1	1205
12:06:53	62.10	62.30	62.10	+1.40	4	1204
12:06:20	62.10	62.30	62.10	+1.40	1	1200
12:06:03	62.10	62.30	62.10	+1.40	1	1199
12:03:39	62.10	62.30	62.10	+1.40	1	1198
12:03:07	62.20	62.30	62.20	+1.50	1	1197
12:02:39	62.20	62.30	62.20	+1.50	1	1196
12:00:09	62.20	62.30	62.30	+1.60	1	1195
12:00:09	62.20	62.30	62.30	+1.60	1	1194
11:59:46	62.20	62.30	62.30	+1.60	1	1193
11:58:43	62.20	62.30	62.30	+1.60	2	1192
11:58:42	62.10	62.30	62.30	+1.60	8	1190
11:58:42	62.10	62.30	62.30	+1.60	1	1182
11:58:19	62.00	62.20	62.20	+1.50	3	1181
11:58:17	62.00	62.10	62.10	+1.40	2	1178
11:58:17	62.10	62.30	62.10	+1.40	2	1176
11:58:11	62.10	62.30	62.10	+1.40	2	1174
11:57:05	62.10	62.30	62.10	+1.40	6	1172
11:55:31	62.10	62.30	62.10	+1.40	1	1166
11:54:56	62.20	62.30	62.10	+1.40	1	1165
11:54:56	62.20	62.30	62.20	+1.50	4	1164
11:54:30	62.20	62.30	62.20	+1.50	1	1160
11:54:06	62.20	62.30	62.20	+1.50	1	1159
11:53:53	62.20	62.30	62.20	+1.50	1	1158
11:52:45	62.20	62.30	62.20	+1.50	5	1157
11:52:35	62.20	62.30	62.20	+1.50	1	1152
11:51:57	62.20	62.30	62.20	+1.50	1	1151
11:50:53	62.20	62.30	62.30	+1.60	1	1150
11:50:25	62.20	62.30	62.30	+1.60	2	1149
11:48:53	62.30	62.40	62.30	+1.60	1	1147
11:48:02	62.30	62.40	62.30	+1.60	1	1146
11:46:36	62.30	62.40	62.30	+1.60	1	1145
11:45:45	62.30	62.40	62.30	+1.60	1	1144
11:45:10	62.30	62.40	62.30	+1.60	1	1143
11:43:24	62.20	62.40	62.40	+1.70	2	1142
11:43:24	62.30	62.40	62.30	+1.60	1	1140
11:43:07	62.30	62.40	62.30	+1.60	2	1139
11:42:44	62.20	62.40	62.20	+1.50	1	1137
11:42:08	62.30	62.40	62.30	+1.60	1	1136
11:41:55	62.30	62.40	62.30	+1.60	1	1135
11:39:43	62.30	62.40	62.40	+1.70	1	1134
11:37:42	62.40	62.50	62.40	+1.70	5	1133
11:37:13	62.40	62.50	62.40	+1.70	1	1128
11:36:51	62.40	62.50	62.40	+1.70	1	1127
11:36:39	62.40	62.50	62.40	+1.70	1	1126
11:36:21	62.40	62.60	62.40	+1.70	1	1125
11:36:21	62.50	62.60	62.50	+1.80	1	1124
11:36:21	62.40	62.50	62.50	+1.80	4	1123
11:36:04	62.40	62.60	62.40	+1.70	1	1119
11:34:39	62.20	62.40	62.40	+1.70	1	1118
11:33:35	62.20	62.40	62.20	+1.50	1	1117
11:33:08	62.20	62.40	62.20	+1.50	1	1116
11:32:51	62.30	62.50	62.20	+1.50	2	1115
11:32:51	62.30	62.50	62.30	+1.60	3	1113
11:32:47	62.40	62.50	62.40	+1.70	1	1110
11:32:04	62.30	62.40	62.50	+1.80	1	1109
11:32:04	62.30	62.40	62.40	+1.70	4	1108
11:28:35	62.30	62.40	62.30	+1.60	1	1104
11:27:04	62.30	62.50	62.30	+1.60	1	1103
11:26:25	62.30	62.40	62.30	+1.60	1	1102
11:25:14	62.40	62.60	62.40	+1.70	2	1101
11:24:04	62.30	62.40	62.30	+1.60	1	1099
11:24:04	62.30	62.40	62.30	+1.60	10	1098
11:23:57	62.40	62.50	62.40	+1.70	11	1088
11:23:48	62.50	62.60	62.50	+1.80	9	1077
11:22:58	62.60	62.70	62.60	+1.90	1	1068
11:22:19	62.60	62.70	62.60	+1.90	1	1067
11:21:44	62.60	62.70	62.70	+2.00	1	1066
11:21:36	62.60	62.70	62.60	+1.90	1	1065
11:20:37	62.50	62.60	62.60	+1.90	9	1064
11:20:22	62.50	62.60	62.60	+1.90	4	1055
11:20:22	62.50	62.60	62.60	+1.90	6	1051
11:20:22	62.50	62.60	62.50	+1.80	1	1045
11:20:22	62.60	62.70	62.60	+1.90	2	1044
11:19:19	62.50	62.60	62.60	+1.90	3	1042
11:18:56	62.60	62.70	62.60	+1.90	2	1039
11:18:44	62.60	62.70	62.60	+1.90	1	1037
11:18:44	62.60	62.70	62.60	+1.90	1	1036
11:18:44	62.60	62.70	62.60	+1.90	3	1035
11:18:34	62.60	62.70	62.60	+1.90	2	1032
11:18:34	62.70	62.80	62.70	+2.00	12	1030
11:18:08	62.70	62.80	62.70	+2.00	2	1018
11:18:08	62.80	62.90	62.80	+2.10	17	1016
11:17:43	62.80	62.90	62.90	+2.20	1	999
11:17:29	62.80	62.90	62.90	+2.20	1	998
11:17:16	62.80	62.90	62.90	+2.20	3	997
11:15:10	62.80	62.90	62.90	+2.20	1	994
11:15:03	62.80	62.90	62.90	+2.20	1	993
11:15:03	62.90	63.00	62.90	+2.20	1	992
11:15:00	62.90	63.00	62.90	+2.20	1	991
11:14:55	62.90	63.00	62.90	+2.20	1	990
11:14:55	62.90	63.00	62.90	+2.20	1	989
11:14:53	62.90	63.00	62.90	+2.20	1	988
11:14:24	62.80	62.90	62.90	+2.20	9	987
11:14:07	62.90	63.00	62.90	+2.20	9	978
11:13:59	62.90	63.00	62.90	+2.20	1	969
11:13:36	63.00	63.10	63.00	+2.30	1	968
11:13:31	63.00	63.10	63.00	+2.30	1	967
11:13:24	62.90	63.00	63.00	+2.30	1	966
11:13:22	63.00	63.10	63.00	+2.30	1	965
11:13:19	63.00	63.10	63.00	+2.30	1	964
11:13:12	63.00	63.10	63.00	+2.30	1	963
11:13:00	62.90	63.00	63.00	+2.30	3	962
11:12:58	63.00	63.10	63.00	+2.30	3	959
11:12:57	63.00	63.10	63.10	+2.40	5	956
11:12:41	63.10	63.20	63.10	+2.40	10	951
11:12:39	63.10	63.20	63.10	+2.40	1	941
11:12:39	63.10	63.20	63.20	+2.50	1	940
11:12:35	63.10	63.20	63.20	+2.50	1	939
11:12:24	63.20	63.40	63.20	+2.50	6	938
11:12:24	63.00	63.20	63.20	+2.50	2	932
11:12:21	63.00	63.20	63.20	+2.50	1	930
11:12:19	63.20	63.30	63.20	+2.50	1	929
11:12:18	63.00	63.20	63.20	+2.50	1	928
11:12:18	63.10	63.40	63.10	+2.40	4	927
11:12:18	63.20	63.30	63.30	+2.60	5	923
11:12:09	63.00	63.20	63.20	+2.50	5	918
11:12:07	63.00	63.20	63.20	+2.50	1	913
11:11:58	63.00	63.20	63.00	+2.30	1	912
11:11:57	63.00	63.20	63.00	+2.30	1	911
11:11:57	63.00	63.10	63.10	+2.40	10	910
11:11:46	62.90	63.00	63.00	+2.30	1	900
11:11:45	62.90	63.00	63.00	+2.30	3	899
11:11:44	62.90	63.00	62.90	+2.20	1	896
11:11:42	62.90	63.00	62.90	+2.20	3	895
11:11:34	62.90	63.00	62.80	+2.10	2	892
11:11:34	62.90	63.00	62.90	+2.20	1	890
11:11:33	62.90	63.00	62.90	+2.20	1	889
11:11:26	62.80	62.90	62.90	+2.20	1	888
11:11:16	62.80	62.90	62.90	+2.20	2	887
11:11:07	62.80	62.90	62.80	+2.10	1	885
11:11:04	62.80	62.90	62.90	+2.20	1	884
11:10:58	62.80	63.00	62.80	+2.10	1	883
11:10:48	62.80	63.20	63.20	+2.50	1	882
11:10:48	62.80	63.20	63.20	+2.50	1	881
11:10:48	62.80	63.20	63.20	+2.50	1	880
11:10:48	62.80	63.20	63.20	+2.50	1	879
11:10:48	62.80	63.10	63.10	+2.40	1	878
11:10:48	62.60	62.70	63.20	+2.50	3	877
11:10:48	62.60	62.70	63.10	+2.40	6	874
11:10:48	62.60	62.70	63.00	+2.30	41	868
11:10:48	62.60	62.70	62.90	+2.20	10	827
11:10:48	62.60	62.70	62.80	+2.10	7	817
11:10:48	62.60	62.70	62.70	+2.00	3	810
11:10:44	62.60	62.70	62.70	+2.00	1	807
11:10:41	62.60	62.70	62.60	+1.90	1	806
11:10:40	62.60	62.70	62.60	+1.90	1	805
11:10:29	62.60	62.70	62.60	+1.90	1	804
11:10:27	62.60	62.80	62.60	+1.90	4	803
11:10:27	62.70	62.80	62.70	+2.00	1	799
11:10:27	62.70	62.80	62.70	+2.00	1	798
11:10:27	62.70	62.80	62.70	+2.00	5	797
11:10:23	62.70	62.80	62.70	+2.00	1	792
11:10:18	62.70	62.80	62.80	+2.10	4	791
11:10:13	62.60	62.70	62.70	+2.00	2	787
11:10:08	62.50	62.60	62.60	+1.90	1	785
11:10:07	62.50	62.60	62.60	+1.90	1	784
11:10:03	62.70	62.80	62.70	+2.00	1	783
11:10:03	62.70	62.80	62.70	+2.00	1	782
11:10:03	62.70	62.80	62.70	+2.00	1	781
11:10:03	62.50	62.60	62.70	+2.00	4	780
11:10:03	62.50	62.60	62.60	+1.90	3	776
11:10:01	62.60	62.70	62.60	+1.90	3	773
11:10:01	62.60	62.70	62.60	+1.90	7	770
11:09:54	62.70	62.80	62.70	+2.00	5	763
11:09:54	62.50	62.70	62.70	+2.00	5	758
11:09:44	62.50	62.60	62.50	+1.80	1	753
11:09:44	62.50	62.60	62.60	+1.90	10	752
11:09:42	62.40	62.50	62.50	+1.80	2	742
11:09:30	62.50	62.60	62.50	+1.80	2	740
11:09:30	62.40	62.50	62.50	+1.80	8	738
11:09:27	62.40	62.50	62.40	+1.70	1	730
11:09:21	62.40	62.50	62.40	+1.70	1	729
11:09:19	62.30	62.40	62.40	+1.70	7	728
11:09:15	62.20	62.40	62.40	+1.70	1	721
11:09:14	62.30	62.40	62.30	+1.60	6	720
11:09:10	62.20	62.30	62.30	+1.60	5	714
11:08:52	62.10	62.20	62.20	+1.50	1	709
11:08:52	62.10	62.20	62.20	+1.50	18	708
11:08:52	62.00	62.10	62.10	+1.40	4	690
11:08:33	61.90	62.10	61.90	+1.20	1	686
11:08:33	62.00	62.10	62.00	+1.30	5	685
11:08:31	61.90	62.00	62.00	+1.30	5	680
11:06:22	61.90	62.00	61.90	+1.20	1	675
11:06:22	61.90	62.00	61.90	+1.20	1	674
11:06:03	61.90	62.10	61.90	+1.20	1	673
11:05:57	61.90	62.10	61.90	+1.20	1	672
11:05:45	61.90	62.10	61.90	+1.20	1	671
11:05:22	61.90	62.10	62.10	+1.40	4	670
11:04:58	62.00	62.10	62.00	+1.30	4	666
11:04:52	62.10	62.20	62.10	+1.40	1	662
11:04:52	62.10	62.20	62.10	+1.40	2	661
11:04:50	62.10	62.20	62.10	+1.40	1	659
11:04:47	62.00	62.10	62.10	+1.40	7	658
11:04:43	62.00	62.10	62.00	+1.30	1	651
11:04:31	61.90	62.00	62.00	+1.30	17	650
11:04:28	61.90	62.00	61.90	+1.20	3	633
11:04:08	61.90	62.00	61.90	+1.20	1	630
11:04:05	61.80	61.90	61.90	+1.20	6	629
11:03:58	61.80	61.90	61.80	+1.10	1	623
11:03:58	61.70	61.80	61.80	+1.10	10	622
11:03:02	61.70	61.80	61.70	+1.00	2	612
11:01:26	61.70	61.80	61.80	+1.10	2	610
10:58:59	61.80	61.90	61.80	+1.10	1	608
10:58:55	61.80	61.90	61.80	+1.10	1	607
10:58:52	61.80	61.90	61.80	+1.10	1	606
10:58:38	61.80	61.90	61.80	+1.10	1	605
10:58:38	61.80	61.90	61.90	+1.20	2	604
10:58:20	61.80	61.90	61.80	+1.10	1	602
10:58:20	61.80	61.90	61.80	+1.10	5	601
10:56:20	61.80	61.90	61.90	+1.20	1	596
10:55:59	61.80	61.90	61.90	+1.20	2	595
10:55:29	61.80	61.90	61.80	+1.10	2	593
10:55:00	61.80	61.90	61.80	+1.10	1	591
10:54:56	61.60	61.80	61.80	+1.10	3	590
10:54:56	61.70	61.90	61.70	+1.00	1	587
10:54:51	61.70	61.80	61.80	+1.10	1	586
10:54:47	61.80	61.90	61.80	+1.10	1	585
10:54:43	61.80	61.90	61.80	+1.10	1	584
10:54:43	61.70	61.90	61.70	+1.00	1	583
10:54:35	61.80	61.90	61.80	+1.10	1	582
10:54:30	61.70	61.80	61.90	+1.20	8	581
10:54:30	61.70	61.80	61.80	+1.10	2	573
10:53:59	61.80	61.90	61.80	+1.10	1	571
10:53:59	61.80	61.90	61.80	+1.10	1	570
10:53:58	61.70	61.80	61.80	+1.10	1	569
10:53:52	61.70	61.80	61.80	+1.10	10	568
10:53:47	61.70	61.80	61.70	+1.00	1	558
10:53:28	61.60	61.70	61.70	+1.00	9	557
10:53:09	61.50	61.70	61.50	+0.80	2	548
10:53:05	61.50	61.70	61.50	+0.80	2	546
10:53:05	61.50	61.60	61.60	+0.90	5	544
10:52:40	61.50	61.60	61.60	+0.90	5	539
10:52:40	61.40	61.50	61.50	+0.80	27	534
10:51:23	61.40	61.50	61.50	+0.80	1	507
10:51:01	61.40	61.50	61.50	+0.80	1	506
10:48:34	61.40	61.50	61.40	+0.70	1	505
10:47:51	61.40	61.50	61.40	+0.70	1	504
10:46:02	61.40	61.50	61.40	+0.70	1	503
10:44:59	61.40	61.50	61.40	+0.70	1	502
10:44:58	61.40	61.50	61.40	+0.70	1	501
10:44:51	61.40	61.50	61.40	+0.70	2	500
10:43:57	61.40	61.50	61.50	+0.80	1	498
10:42:40	61.40	61.50	61.50	+0.80	1	497
10:41:26	61.40	61.50	61.40	+0.70	1	496
10:40:26	61.40	61.50	61.40	+0.70	2	495
10:39:30	61.40	61.50	61.50	+0.80	1	493
10:39:26	61.40	61.50	61.50	+0.80	2	492
10:38:48	61.40	61.50	61.40	+0.70	1	490
10:36:34	61.40	61.50	61.40	+0.70	1	489
10:35:16	61.30	61.40	61.40	+0.70	1	488
10:34:06	61.30	61.40	61.40	+0.70	2	487
10:32:51	61.30	61.40	61.40	+0.70	1	485
10:31:31	61.30	61.40	61.40	+0.70	1	484
10:29:57	61.30	61.40	61.30	+0.60	1	483
10:29:34	61.30	61.40	61.30	+0.60	1	482
10:29:34	61.30	61.40	61.40	+0.70	1	481
10:28:47	61.30	61.40	61.40	+0.70	1	480
10:28:22	61.30	61.40	61.40	+0.70	1	479
10:26:04	61.30	61.40	61.30	+0.60	2	478
10:25:55	61.30	61.40	61.30	+0.60	1	476
10:24:05	61.30	61.40	61.30	+0.60	1	475
10:22:28	61.30	61.40	61.30	+0.60	1	474
10:21:02	61.30	61.40	61.30	+0.60	1	473
10:20:52	61.30	61.40	61.30	+0.60	1	472
10:19:09	61.30	61.40	61.30	+0.60	1	471
10:18:47	61.30	61.40	61.40	+0.70	1	470
10:18:00	61.30	61.40	61.30	+0.60	3	469
10:17:05	61.40	61.50	61.40	+0.70	1	466
10:15:39	61.40	61.50	61.40	+0.70	1	465
10:15:39	61.30	61.40	61.40	+0.70	4	464
10:13:49	61.40	61.50	61.40	+0.70	3	460
10:13:34	61.40	61.50	61.40	+0.70	1	457
10:13:22	61.40	61.50	61.40	+0.70	1	456
10:12:21	61.40	61.50	61.40	+0.70	1	455
10:11:08	61.40	61.50	61.40	+0.70	1	454
10:10:55	61.40	61.50	61.40	+0.70	1	453
10:10:46	61.40	61.50	61.40	+0.70	5	452
10:10:26	61.30	61.40	61.40	+0.70	1	447
10:06:53	61.30	61.40	61.40	+0.70	1	446
10:06:34	61.30	61.40	61.40	+0.70	1	445
10:06:26	61.30	61.50	61.50	+0.80	1	444
10:05:06	61.30	61.50	61.30	+0.60	1	443
10:05:06	61.30	61.40	61.40	+0.70	1	442
10:05:06	61.30	61.40	61.40	+0.70	1	441
10:04:10	61.30	61.50	61.50	+0.80	1	440
10:03:13	61.20	61.50	61.50	+0.80	1	439
10:02:52	61.20	61.50	61.50	+0.80	1	438
09:59:48	61.10	61.20	61.20	+0.50	2	437
09:59:48	61.10	61.20	61.20	+0.50	1	435
09:59:39	61.10	61.30	61.30	+0.60	1	434
09:59:38	61.20	61.30	61.20	+0.50	1	433
09:59:38	61.10	61.20	61.20	+0.50	6	432
09:59:38	61.20	61.30	61.20	+0.50	4	426
09:59:34	61.20	61.30	61.20	+0.50	1	422
09:59:28	61.10	61.20	61.20	+0.50	6	421
09:59:28	61.10	61.20	61.20	+0.50	4	415
09:59:28	61.20	61.30	61.20	+0.50	2	411
09:59:19	61.10	61.30	61.30	+0.60	2	409
09:59:07	61.10	61.30	61.30	+0.60	1	407
09:59:07	61.10	61.30	61.30	+0.60	3	406
09:58:40	61.20	61.40	61.20	+0.50	1	403
09:58:40	61.10	61.20	61.20	+0.50	7	402
09:58:40	61.20	61.50	61.20	+0.50	3	395
09:58:22	61.30	61.50	61.50	+0.80	1	392
09:58:22	61.30	61.50	61.50	+0.80	1	391
09:58:22	61.50	61.60	61.50	+0.80	2	390
09:58:22	61.30	61.50	61.50	+0.80	1	388
09:57:34	61.30	61.50	61.30	+0.60	1	387
09:57:29	61.30	61.60	61.30	+0.60	2	386
09:57:29	61.20	61.40	61.50	+0.80	25	384
09:57:29	61.20	61.40	61.40	+0.70	5	359
09:57:19	61.20	61.30	61.30	+0.60	1	354
09:56:30	61.20	61.40	61.20	+0.50	1	353
09:56:30	61.20	61.30	61.30	+0.60	2	352
09:56:29	61.10	61.20	61.20	+0.50	13	350
09:56:03	61.10	61.20	61.20	+0.50	3	337
09:56:03	61.10	61.20	61.20	+0.50	2	334
09:55:09	61.10	61.20	61.20	+0.50	1	332
09:54:27	61.10	61.20	61.20	+0.50	1	331
09:51:27	61.20	61.30	61.20	+0.50	1	330
09:50:53	61.20	61.30	61.20	+0.50	1	329
09:50:47	61.20	61.30	61.20	+0.50	1	328
09:50:27	61.10	61.30	61.10	+0.40	1	327
09:50:18	61.00	61.10	61.10	+0.40	1	326
09:48:44	61.10	61.40	61.10	+0.40	1	325
09:48:43	61.00	61.10	61.10	+0.40	2	324
09:48:43	61.10	61.40	61.10	+0.40	5	322
09:48:18	61.10	61.30	61.30	+0.60	1	317
09:48:07	61.10	61.40	61.40	+0.70	1	316
09:47:57	61.10	61.30	61.10	+0.40	1	315
09:47:22	61.10	61.40	61.10	+0.40	7	314
09:45:03	61.10	61.40	61.40	+0.70	2	307
09:44:11	61.10	61.40	61.10	+0.40	1	305
09:44:09	61.10	61.30	61.30	+0.60	2	304
09:43:15	61.10	61.30	61.10	+0.40	1	302
09:42:34	61.00	61.20	61.20	+0.50	1	301
09:42:31	61.10	61.30	61.10	+0.40	6	300
09:41:12	61.20	61.40	61.20	+0.50	3	294
09:40:08	61.30	61.40	61.20	+0.50	3	291
09:40:08	61.30	61.40	61.30	+0.60	1	288
09:38:53	61.40	61.50	61.40	+0.70	2	287
09:38:16	61.40	61.50	61.40	+0.70	1	285
09:37:37	61.30	61.50	61.50	+0.80	2	284
09:37:37	61.30	61.50	61.50	+0.80	5	282
09:37:12	61.30	61.50	61.30	+0.60	1	277
09:37:12	61.20	61.40	61.40	+0.70	3	276
09:37:10	61.10	61.30	61.30	+0.60	4	273
09:37:10	61.10	61.30	61.30	+0.60	1	269
09:37:06	61.00	61.10	61.10	+0.40	2	268
09:37:06	61.20	61.30	61.10	+0.40	6	266
09:37:06	61.20	61.30	61.20	+0.50	2	260
09:36:11	61.00	61.10	61.10	+0.40	2	258
09:36:11	61.00	61.10	61.10	+0.40	3	256
09:36:11	61.10	61.40	61.10	+0.40	5	253
09:35:40	61.10	61.30	61.10	+0.40	2	248
09:35:10	61.00	61.30	61.00	+0.30	1	246
09:35:10	61.20	61.40	61.10	+0.40	9	245
09:35:10	61.20	61.40	61.20	+0.50	2	236
09:35:01	61.10	61.20	61.20	+0.50	2	234
09:34:37	61.10	61.20	61.20	+0.50	1	232
09:34:11	61.20	61.40	61.20	+0.50	2	231
09:33:17	61.20	61.30	61.20	+0.50	1	229
09:31:47	61.20	61.40	61.20	+0.50	1	228
09:31:40	61.20	61.40	61.20	+0.50	1	227
09:31:26	61.20	61.40	61.20	+0.50	1	226
09:31:22	61.20	61.40	61.20	+0.50	1	225
09:31:13	61.20	61.40	61.20	+0.50	2	224
09:30:49	61.30	61.40	61.30	+0.60	1	222
09:30:49	61.30	61.40	61.40	+0.70	1	221
09:30:40	61.40	61.50	61.40	+0.70	1	220
09:30:35	61.30	61.40	61.40	+0.70	1	219
09:30:09	61.40	61.50	61.40	+0.70	1	218
09:29:59	61.40	61.50	61.50	+0.80	3	217
09:29:19	61.40	61.50	61.50	+0.80	1	214
09:28:56	61.30	61.40	61.40	+0.70	1	213
09:27:27	61.40	61.50	61.40	+0.70	1	212
09:27:02	61.20	61.50	61.20	+0.50	1	211
09:25:30	61.30	61.60	61.30	+0.60	1	210
09:25:29	61.20	61.50	61.60	+0.90	5	209
09:25:29	61.20	61.50	61.50	+0.80	5	204
09:25:21	61.30	61.60	61.30	+0.60	2	199
09:24:09	61.30	61.50	61.50	+0.80	1	197
09:22:36	61.30	61.50	61.50	+0.80	1	196
09:22:36	61.20	61.40	61.40	+0.70	5	195
09:22:15	61.30	61.40	61.30	+0.60	1	190
09:21:58	61.30	61.40	61.30	+0.60	1	189
09:21:10	61.30	61.40	61.40	+0.70	1	188
09:21:08	61.30	61.40	61.30	+0.60	1	187
09:19:11	61.30	61.40	61.40	+0.70	1	186
09:18:21	61.40	61.60	61.40	+0.70	2	185
09:18:21	61.30	61.50	61.50	+0.80	5	183
09:18:18	61.30	61.40	61.40	+0.70	4	178
09:18:18	61.20	61.30	61.30	+0.60	22	174
09:16:31	61.20	61.30	61.30	+0.60	1	152
09:15:16	61.30	61.40	61.30	+0.60	1	151
09:14:54	61.30	61.40	61.30	+0.60	3	150
09:14:45	61.30	61.40	61.40	+0.70	1	147
09:14:03	61.10	61.30	61.30	+0.60	1	146
09:13:12	61.10	61.30	61.30	+0.60	1	145
09:12:03	61.30	61.40	61.30	+0.60	1	144
09:11:09	61.10	61.40	61.40	+0.70	1	143
09:10:54	61.20	61.40	61.20	+0.50	1	142
09:10:54	61.10	61.20	61.20	+0.50	1	141
09:09:50	61.20	61.40	61.20	+0.50	1	140
09:09:28	61.40	61.60	61.40	+0.70	1	139
09:09:12	61.40	61.60	61.40	+0.70	1	138
09:08:55	61.40	61.60	61.60	+0.90	2	137
09:08:13	61.30	61.60	61.60	+0.90	5	135
09:08:05	61.30	61.60	61.60	+0.90	3	130
09:07:35	61.40	61.70	61.70	+1.00	1	127
09:07:33	61.50	61.80	61.50	+0.80	1	126
09:07:33	61.50	61.80	61.80	+1.10	1	125
09:07:33	61.50	61.70	61.70	+1.00	5	124
09:07:33	61.40	61.60	61.60	+0.90	3	119
09:07:24	61.30	61.50	61.50	+0.80	1	116
09:07:21	61.20	61.40	61.40	+0.70	3	115
09:07:21	61.10	61.30	61.30	+0.60	1	112
09:07:20	61.10	61.20	61.20	+0.50	2	111
09:06:18	61.00	61.20	61.00	+0.30	1	109
09:05:55	61.00	61.30	61.00	+0.30	1	108
09:05:55	61.10	61.30	61.00	+0.30	8	107
09:05:55	61.10	61.30	61.10	+0.40	2	99
09:05:00	61.00	61.10	61.10	+0.40	2	97
09:04:44	61.00	61.10	61.00	+0.30	2	95
09:04:15	61.00	61.10	61.00	+0.30	1	93
09:03:48	61.00	61.20	61.00	+0.30	2	92
09:03:28	61.00	61.20	61.00	+0.30	2	90
09:03:28	61.00	61.20	61.00	+0.30	1	88
09:03:03	60.90	61.20	61.20	+0.50	1	87
09:02:49	60.90	61.20	61.20	+0.50	1	86
09:02:32	60.90	61.20	61.20	+0.50	1	85
09:02:30	60.90	61.00	61.00	+0.30	1	84
09:02:24	60.80	61.00	61.00	+0.30	1	83
09:02:18	60.80	61.00	60.80	+0.10	1	82
09:02:11	60.80	61.00	60.80	+0.10	1	81
09:01:35	61.00	61.10	61.00	+0.30	1	80
09:01:34	60.30	60.50	60.50	-0.20	3	79
09:01:34	60.30	60.50	60.50	-0.20	1	76
09:01:34	60.40	60.50	60.50	-0.20	1	75
09:01:34	60.90	61.20	60.50	-0.20	13	74
09:01:34	60.90	61.20	60.60	-0.10	6	61
09:01:34	60.90	61.20	60.70	0	13	55
09:01:34	60.90	61.20	60.80	+0.10	6	42
09:01:34	60.90	61.20	60.90	+0.20	7	36
09:01:28	61.00	61.20	61.00	+0.30	5	29
09:01:21	61.00	61.20	61.00	+0.30	1	24
09:01:01	61.00	61.30	61.00	+0.30	1	23
09:01:01	61.10	61.30	61.10	+0.40	1	22
09:00:58	61.00	61.40	61.00	+0.30	1	21
09:00:52	61.20	61.30	61.20	+0.50	1	20
09:00:51	61.10	61.40	61.10	+0.40	9	19
09:00:51	61.20	61.40	61.20	+0.50	2	10
09:00:51	61.20	61.40	61.20	+0.50	3	8
09:00:51	61.20	61.40	61.20	+0.50	1	5
09:00:25	61.10	61.30	61.30	+0.60	2	4
09:00:17	--	--	61.00	+0.30	2	2

　

其他人也逛...

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

DJI OSMO POCKET 4 全能套裝

NWT威技 WiFi智慧16L除濕機WDH-16EN

NS2《薩爾達傳說時之笛》

Xiaomi 手環 11 NFC

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

AirTag (2ND GENERATION) 4 PACK

【點睛品】貳台錢黃金金條_計價黃金

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

友達ADR14日上漲0.391美元漲幅3...

台積電ADR14日下跌15.12美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣森那美起亞汽車廣告不實　...
‧OCP全球峰會　建漢攜手Marvell...
‧中東衝突遇上AI熱潮　全球央行...

加密貨幣

比特幣BTC	81458.84	-303.72	-0.37%
以太幣ETH	2416.62	-27.74	-1.13%
瑞波幣XRP	1.33	-0.01	-0.71%
比特幣現金BCH	267.89	2.42	0.91%
萊特幣LTC	59.44	-1.54	-2.53%
卡達幣ADA	0.230067	0.00	-1.31%
波場幣TRX	0.332046	0.00	1.01%
恆星幣XLM	0.183198	-0.01	-3.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。