最新國喬總經理曾嘉雄兼永續長 2030年減碳排放45%熱門[公告] 博來科技:公告本公司董事會決議股利分派
更新報價

加捷生醫  (4109) 生技醫療 上櫃

25.15 ▲－－ －－ 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 559 25.15 11 25.20 6 25.15 25.30 24.95 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0525.1525.15020559
13:22:2425.0525.2025.20+0.051539
13:20:2625.0525.1025.10-0.051538
13:20:0025.1525.2025.00-0.153537
13:20:0025.1525.2025.05-0.105534
13:20:0025.1525.2025.1501529
13:19:5325.1525.2025.1501528
13:18:1125.1525.2025.10-0.051527
13:18:1125.1525.2025.1501526
13:16:0825.1025.1525.1501525
13:15:3925.1525.2025.1504524
13:15:3925.1525.2025.15020520
13:13:5325.1525.2025.20+0.052500
13:13:3025.1525.2025.20+0.052498
13:13:0925.1525.2025.20+0.0514496
13:13:0825.1525.2025.1506482
13:12:3625.1025.2025.10-0.058476
13:12:0725.1025.1525.1501468
13:10:5825.1025.1525.10-0.054467
13:10:2525.1025.1525.10-0.051463
13:09:4325.1525.2025.1501462
13:01:1625.1025.2025.20+0.057461
13:01:1525.1025.2025.20+0.051454
12:57:5525.1025.1525.1501453
12:53:2725.1025.1525.1502452
12:53:0425.1025.1525.1501450
12:52:1925.1025.1525.1502449
12:51:5425.1025.1525.1501447
12:51:4225.1025.1525.1501446
12:51:0625.1025.2025.10-0.055445
12:50:2325.1025.2025.20+0.051440
12:49:1525.1025.2025.10-0.051439
12:47:3525.2025.2525.20+0.051438
12:46:3925.2025.2525.20+0.051437
12:45:3225.2025.2525.20+0.051436
12:44:4725.2025.2525.20+0.051435
12:43:1725.2525.3025.25+0.104434
12:42:5525.2525.3025.25+0.102430
12:42:3925.2025.2525.25+0.104428
12:42:2025.2525.3025.25+0.102424
12:42:0625.2525.3025.25+0.101422
12:41:5125.2025.2525.25+0.101421
12:41:3925.2025.2525.25+0.101420
12:41:3925.2025.2525.25+0.101419
12:41:3225.2025.2525.25+0.1010418
12:41:0625.1025.2025.20+0.0517408
12:40:5625.1025.2025.20+0.051391
12:40:1225.1025.1525.15019390
12:40:1225.0025.1025.10-0.057371
12:39:2025.0025.1025.10-0.051364
12:38:0425.0025.0525.05-0.103363
12:38:0425.0025.0525.05-0.108360
12:37:0424.9525.0025.00-0.1510352
12:35:5324.9525.0025.00-0.153342
12:35:5024.9525.0025.00-0.151339
12:35:1424.9525.0024.95-0.201338
12:33:5124.9525.0024.95-0.201337
12:31:4625.0025.0525.00-0.154336
12:29:0425.0025.0525.00-0.151332
12:28:3125.0025.0525.05-0.101331
12:27:4424.9525.0025.00-0.151330
12:27:4424.9525.0025.00-0.151329
12:27:4424.9525.0025.00-0.151328
12:27:4324.9525.0025.00-0.151327
12:27:4224.9525.0025.00-0.151326
12:27:4124.9525.0025.00-0.151325
12:27:1024.9525.0024.95-0.201324
12:27:0524.9525.0024.95-0.201323
12:18:1824.9525.0024.95-0.201322
12:18:0624.9525.0024.95-0.201321
12:17:4524.9525.0024.95-0.201320
12:16:4624.9525.0024.95-0.2020319
12:16:4624.9525.0024.95-0.201299
12:13:5924.9525.0025.00-0.151298
12:10:0825.0025.0525.00-0.1510297
12:07:3625.0025.0525.00-0.151287
12:05:4424.9525.0025.00-0.151286
12:03:2825.0025.0525.00-0.151285
12:03:2324.9525.0025.00-0.151284
12:03:2224.9525.0025.00-0.151283
12:03:2124.9525.0025.00-0.151282
12:03:2124.9525.0025.00-0.151281
12:03:2024.9525.0025.00-0.151280
12:03:1924.9525.0025.00-0.151279
12:03:0624.9525.0025.00-0.151278
12:03:0624.9525.0025.00-0.151277
12:03:0524.9525.0025.00-0.151276
11:57:5225.0025.0525.00-0.151275
11:52:2924.9525.0525.05-0.101274
11:45:4825.0025.0525.00-0.152273
11:41:4124.9525.0025.00-0.151271
11:41:4024.9525.0025.00-0.151270
11:41:3924.9525.0025.00-0.151269
11:41:3124.9525.0025.00-0.151268
11:41:3124.9525.0025.00-0.151267
11:38:4224.9024.9524.95-0.201266
11:38:4124.9024.9524.95-0.201265
11:38:4024.9024.9524.95-0.201264
11:38:2324.9024.9524.95-0.203263
11:37:1324.9525.0024.95-0.209260
11:37:1324.9525.0024.95-0.206251
11:36:0924.9525.0024.95-0.201245
11:35:2625.0025.1025.00-0.156244
11:35:2625.0025.1025.00-0.1511238
11:22:4525.0025.1025.10-0.051227
11:19:1425.0525.1025.05-0.101226
11:15:5225.0525.1025.05-0.101225
11:09:1525.0525.1025.05-0.104224
11:07:5625.0525.1025.05-0.101220
11:06:0625.0525.1025.05-0.104219
11:03:2825.0525.1025.05-0.101215
10:58:5325.1025.1525.10-0.0511214
10:58:1825.1025.1525.10-0.051203
10:47:2425.1025.1525.10-0.054202
10:43:4025.1525.2025.1502198
10:30:5625.1525.2025.1501196
10:29:0525.2025.2525.20+0.058195
10:29:0525.2025.2525.20+0.051187
10:28:4925.2025.2525.20+0.051186
10:28:3225.2025.2525.20+0.053185
10:28:1825.2025.2525.20+0.052182
10:28:0825.2025.2525.25+0.102180
10:26:3925.2525.3025.25+0.103178
10:26:3225.2525.3025.25+0.102175
10:25:2225.2525.3025.25+0.101173
10:23:1125.2525.3025.30+0.1511172
10:23:1125.2525.3025.30+0.155161
10:23:1125.2525.3025.30+0.151156
10:23:1125.2525.3025.30+0.155155
10:22:4425.2025.3025.30+0.151150
10:22:3325.2025.2525.25+0.102149
10:22:3325.2025.2525.25+0.109147
10:22:2925.1525.2025.20+0.055138
10:22:2925.1525.2025.20+0.053133
10:22:2925.1525.2025.20+0.051130
10:22:2925.1525.2025.20+0.0510129
10:13:3125.1525.2025.20+0.051119
10:13:3125.1525.2025.20+0.053118
10:12:5125.1025.2025.20+0.053115
10:11:4425.1025.1525.1508112
10:11:4425.1025.1525.1501104
10:10:3025.1025.1525.10-0.051103
10:09:4325.0525.1025.10-0.056102
10:01:3425.0025.0525.05-0.10196
09:59:1225.0025.0525.05-0.10195
09:59:1225.0025.0525.05-0.10194
09:58:5125.0025.0525.00-0.15193
09:58:2224.9525.0025.00-0.15192
09:58:2024.9525.0025.00-0.15591
09:58:1024.9525.0025.00-0.15486
09:58:1024.9525.0025.00-0.15182
09:58:1024.9525.0025.00-0.15181
09:57:2625.0025.0525.00-0.151080
09:43:0425.0525.1025.05-0.10170
09:38:1725.0025.1025.10-0.05169
09:37:5825.0525.1025.05-0.10168
09:37:1225.0525.1025.05-0.10167
09:29:4225.0525.1025.05-0.10266
09:27:4825.0025.1025.00-0.15164
09:27:1525.0025.1025.00-0.15163
09:25:4625.0025.1025.10-0.05162
09:25:3825.0525.1025.05-0.10161
09:25:1025.0525.1025.05-0.10160
09:23:0825.0525.1025.05-0.10159
09:22:3325.0025.0525.05-0.102058
09:21:3124.9525.0025.00-0.15138
09:20:0025.0025.0525.00-0.15737
09:20:0025.0025.0525.00-0.15130
09:18:0125.0525.1025.05-0.10529
09:16:2125.1025.1525.10-0.05324
09:16:1025.1025.1525.10-0.05221
09:14:3325.1025.1525.150119
09:12:2125.1025.1525.10-0.05418
09:07:2825.1025.1525.150114
09:05:5625.1025.1525.150513
09:02:5325.1025.1525.15018
09:00:2325.1525.2025.15037
09:00:0925.1525.2025.15014
09:00:09----25.15033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64633.68 356.78 0.56%
以太幣ETH 3165.46 25.65 0.82%
瑞波幣XRP 0.528361 0.00 0.18%
比特幣現金BCH 479.44 0.42 0.09%
萊特幣LTC 83.93 0.77 0.92%
卡達幣ADA 0.471502 0.00 -0.72%
波場幣TRX 0.117182 0.00 3.50%
恆星幣XLM 0.113867 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。