濟生醫藥  (4111) 生技醫療 上櫃

29.65 ▼-0.60 -1.98% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 374 29.60 4 29.65 7 30.45 30.50 29.65 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6029.6529.65-0.6024374
13:24:0829.6529.7529.75-0.501350
13:24:0829.6529.7529.75-0.502349
13:23:2629.7029.8029.70-0.555347
13:21:5129.7529.8529.75-0.501342
13:21:3429.8029.8529.80-0.452341
13:21:1529.7029.8529.70-0.5510339
13:20:5929.7529.8529.75-0.501329
13:20:4229.7529.8029.80-0.452328
13:19:5829.7529.8029.75-0.501326
13:19:4129.7529.8529.75-0.501325
13:19:1629.7529.8529.75-0.508324
13:15:2129.8029.8529.80-0.451316
13:14:5629.8029.8529.80-0.455315
13:12:0029.8529.9029.85-0.402310
13:05:5829.8529.9529.85-0.401308
12:57:4329.8029.8529.85-0.401307
12:57:2429.8029.8529.85-0.403306
12:57:2429.8029.8529.85-0.402303
12:56:1729.9029.9529.85-0.407301
12:56:1729.9029.9529.90-0.351294
12:55:4929.9029.9529.95-0.302293
12:43:0329.9530.0029.95-0.301291
12:43:0329.9029.9529.95-0.302290
12:37:2229.9030.0029.90-0.3510288
12:33:2029.8529.9529.95-0.302278
12:33:1029.9530.0029.85-0.406276
12:33:1029.9530.0029.90-0.358270
12:33:1029.9530.0029.95-0.303262
12:32:1929.9530.0029.95-0.304259
12:29:0930.0030.0530.00-0.254255
12:18:0629.9530.1030.10-0.151251
12:13:4830.0030.1030.00-0.253250
12:10:2830.0030.0530.00-0.254247
12:02:3930.0530.1030.05-0.201243
12:02:3030.0530.1030.05-0.201242
11:58:2030.0030.0530.05-0.203241
11:53:2730.0030.0530.00-0.251238
11:45:1429.9530.0030.00-0.252237
11:43:1030.0030.0530.00-0.252235
11:42:1530.0030.0530.00-0.251233
11:42:1530.0030.0530.00-0.258232
11:42:1130.0030.0530.00-0.251224
11:41:0330.0030.0530.00-0.253223
11:38:2530.0530.1030.05-0.2011220
11:37:5230.0530.1030.05-0.201209
11:31:2530.1530.2030.15-0.104208
11:26:4430.0530.1530.15-0.101204
11:17:0630.0530.1030.15-0.101203
11:17:0630.0530.1030.10-0.151202
11:05:1330.0030.0530.05-0.202201
11:03:1030.0030.0530.05-0.201199
11:01:2030.0030.0530.05-0.201198
11:00:4330.0030.0530.05-0.202197
10:59:4630.0530.1530.05-0.203195
10:59:4630.0530.1530.05-0.204192
10:58:4530.1030.1530.10-0.154188
10:58:2730.1030.1530.10-0.151184
10:55:5830.1530.2030.15-0.1014183
10:53:4430.1530.2030.15-0.103169
10:47:1030.2030.2530.20-0.053166
10:41:4130.2030.2530.20-0.052163
10:39:4330.2030.2530.20-0.051161
10:34:0830.1530.2530.15-0.103160
10:29:2230.1530.2530.15-0.102157
10:28:0730.2030.2530.20-0.055155
10:20:5930.2030.2530.2501150
10:16:0430.1530.2530.2504149
10:07:1130.1530.2030.20-0.052145
10:04:2130.1530.2030.20-0.052143
10:02:0630.1530.2030.20-0.059141
09:56:4630.1530.2030.20-0.052132
09:55:3430.1530.2030.20-0.055130
09:55:2930.1530.2030.20-0.051125
09:51:0630.1530.2030.20-0.051124
09:47:3630.1530.2030.20-0.055123
09:47:0830.1530.2030.20-0.052118
09:44:4530.2030.3030.20-0.0514116
09:44:3630.2530.3030.2502102
09:41:4230.2530.3030.2501100
09:35:3630.2530.3030.250299
09:35:3630.2530.3030.250597
09:33:3430.2530.3030.30+0.05492
09:31:1030.2030.2530.250388
09:30:1130.2530.3030.250385
09:28:3730.2530.3030.250182
09:27:4530.2530.3030.250381
09:27:4530.3030.3530.30+0.05178
09:23:4630.2530.3530.35+0.10177
09:22:5130.3030.3530.250276
09:22:5130.3030.3530.30+0.05874
09:22:3830.3030.3530.30+0.05166
09:20:5930.2530.3030.30+0.05165
09:20:2530.3030.3530.30+0.05564
09:20:2530.3030.3530.30+0.05759
09:19:2430.3530.4030.35+0.10152
09:15:0230.3030.4030.50+0.25251
09:15:0230.3030.4030.45+0.20249
09:15:0230.3030.4030.40+0.15547
09:06:5130.1530.2530.250142
09:05:0430.2530.4030.15-0.10241
09:05:0430.2530.4030.20-0.05239
09:05:0430.2530.4030.250137
09:03:1130.1530.3030.15-0.10336
09:03:1130.1530.3030.15-0.10233
09:02:5930.2530.5030.20-0.05531
09:02:5930.2530.5030.250226
09:01:2030.2530.4030.250324
09:00:5130.3030.5030.30+0.051021
09:00:4030.4530.5030.45+0.20111
09:00:4030.3030.4530.45+0.20410
09:00:3830.4030.4530.40+0.1516
09:00:18----30.45+0.2055
 
加密貨幣
比特幣BTC 83166.31 308.93 0.37%
以太幣ETH 1873.69 -45.97 -2.39%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 336.58 -2.91 -0.86%
萊特幣LTC 89.40 -0.93 -1.03%
卡達幣ADA 0.717649 0.00 -0.69%
波場幣TRX 0.223959 0.00 -0.21%
恆星幣XLM 0.265052 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。