聯 上  (4113) 建材營造 上櫃

29.40 ▲+0.70 +2.44% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 500 29.35 1 29.40 12 28.70 29.40 28.70 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3529.4029.40+0.702500
13:30:0029.3529.4029.40+0.707498
13:24:4029.3029.4029.40+0.701491
13:24:1629.3029.3529.35+0.652490
13:22:0129.3029.3529.35+0.652488
13:20:0129.3029.3529.30+0.601486
13:19:2229.3029.3529.30+0.601485
13:17:5529.3029.3529.30+0.601484
13:17:3329.3029.3529.35+0.654483
13:17:3329.3029.3529.35+0.652479
13:16:3029.3029.3529.30+0.601477
13:14:3429.3029.3529.35+0.652476
13:13:2029.3029.3529.30+0.601474
13:13:2029.3029.3529.30+0.601473
13:12:5329.3029.3529.30+0.601472
13:11:5529.3029.3529.35+0.654471
13:11:3029.3029.3529.30+0.601467
12:58:0929.2529.3529.35+0.651466
12:57:1229.2529.3529.25+0.551465
12:56:2529.2529.3529.25+0.551464
12:56:2429.2529.3029.30+0.6011463
12:56:2429.2529.3029.30+0.604452
12:52:2829.2029.2529.25+0.5513448
12:51:2129.2029.2529.20+0.501435
12:48:5929.1529.2029.20+0.502434
12:48:3929.1529.2029.20+0.501432
12:48:3629.1529.2029.20+0.501431
12:46:2129.1529.2029.20+0.501430
12:46:2029.1529.2029.15+0.451429
12:43:2329.1529.2029.20+0.501428
12:42:4729.1029.2029.20+0.502427
12:42:3829.0529.2029.20+0.501425
12:41:4629.0029.0529.20+0.503424
12:41:4629.0029.0529.15+0.4561421
12:41:4629.0029.0529.10+0.4044360
12:41:4629.0029.0529.05+0.3512316
12:41:0229.0029.0529.00+0.303304
12:39:5629.0029.0529.00+0.301301
12:38:0829.0029.0529.00+0.301300
12:37:4529.0029.0529.05+0.3510299
12:28:4529.0029.0529.00+0.301289
12:27:5629.0029.0529.00+0.301288
12:22:2229.0529.1029.05+0.354287
12:22:2229.0529.1029.05+0.351283
12:22:2229.0529.1029.05+0.351282
12:22:2229.0029.0529.05+0.354281
12:06:5429.0029.1029.10+0.402277
12:06:1629.0029.1029.10+0.401275
12:03:4229.0029.1029.10+0.401274
12:03:1729.0029.1029.10+0.401273
12:03:1529.0029.0529.05+0.351272
12:01:2328.9529.0529.05+0.351271
11:54:5628.9529.0528.95+0.251270
11:53:0428.9529.0529.05+0.351269
11:52:4028.9529.0529.05+0.351268
11:49:1528.9529.0529.05+0.351267
11:46:5628.9529.0529.05+0.351266
11:42:3429.0029.1029.00+0.302265
11:42:3428.9529.0529.05+0.3524263
11:42:3428.9529.0529.05+0.351239
11:42:2328.9529.0529.05+0.351238
11:39:5428.9529.0029.00+0.301237
11:39:0728.9529.0029.00+0.304236
11:39:0728.9529.0029.00+0.301232
11:38:2128.9529.0029.00+0.304231
11:37:5528.9529.0029.00+0.301227
11:32:4428.9529.0029.00+0.302226
11:32:4428.9529.0029.00+0.301224
11:09:4228.9529.0529.05+0.351223
10:59:4628.9529.0529.05+0.352222
10:58:1528.9529.0529.05+0.352220
10:58:0528.9529.0529.05+0.352218
10:55:2428.9529.0029.00+0.305216
10:55:2428.9029.0029.00+0.302211
10:55:2428.9029.0029.00+0.302209
10:51:2628.9529.0028.95+0.252207
10:51:2328.9529.0029.00+0.302205
10:51:1928.9029.0029.00+0.302203
10:47:5328.9029.0028.90+0.201201
10:47:3328.9029.0029.00+0.302200
10:42:2828.8529.0029.00+0.302198
10:33:1329.0029.0529.00+0.302196
10:33:1328.8529.0029.00+0.304194
10:32:3328.8528.9528.95+0.251190
10:30:4628.8028.9028.90+0.201189
10:28:5828.8028.9528.80+0.101188
10:28:4928.8028.9528.95+0.251187
10:28:0228.8028.9528.80+0.101186
10:27:5328.7528.9028.90+0.2022185
10:27:5328.7528.9028.90+0.2020163
10:19:2728.9028.9528.90+0.203143
10:03:3928.7528.9028.95+0.253140
10:03:3928.7528.9028.90+0.202137
10:03:0928.7028.8528.85+0.152135
10:02:5128.7028.8028.80+0.101133
10:02:3828.7028.7528.75+0.052132
09:57:0528.7529.0028.75+0.051130
09:52:1128.7028.8528.85+0.151129
09:52:1128.7028.8028.80+0.101128
09:52:1128.7028.8028.80+0.103127
09:52:1128.7028.8028.7001124
09:51:4228.8028.8528.80+0.103123
09:47:2328.8028.9028.80+0.101120
09:46:1428.8528.9028.85+0.152119
09:46:1428.8528.9028.85+0.152117
09:46:1428.8528.9028.85+0.152115
09:46:1428.8528.9028.85+0.151113
09:45:1928.8528.9028.85+0.152112
09:41:1628.8528.9528.85+0.152110
09:41:1628.8528.9528.85+0.151108
09:41:1628.8528.9528.85+0.151107
09:40:1228.9028.9528.90+0.209106
09:40:1228.9028.9528.90+0.20197
09:37:3828.8528.9528.95+0.25396
09:36:1828.9028.9528.90+0.20193
09:30:0028.9028.9528.95+0.25192
09:21:2228.8528.9528.95+0.25291
09:21:1228.8528.9528.95+0.25289
09:21:1028.8528.9528.95+0.252987
09:17:3729.0029.1029.00+0.30158
09:16:5329.0029.1029.00+0.30557
09:16:5329.1029.1529.10+0.40252
09:16:5329.0529.1529.05+0.35250
09:16:5329.1029.1529.10+0.40148
09:16:0529.0529.1029.10+0.40347
09:15:2129.0029.0529.05+0.35144
09:14:3329.0029.0529.00+0.30243
09:13:1428.8529.0029.00+0.30341
09:08:0328.9529.1028.95+0.25238
09:07:1728.8529.0529.05+0.35536
09:06:2828.8529.0029.00+0.30331
09:05:1528.8528.9028.90+0.20128
09:04:5328.8528.9528.95+0.25627
09:04:5328.8028.9028.90+0.20221
09:04:5328.8028.8528.85+0.15119
09:03:2428.7028.8028.80+0.10118
09:03:2428.7028.7528.75+0.05417
09:02:0528.7028.8028.700113
09:02:0528.7028.7528.75+0.05312
09:02:0528.7028.7528.75+0.0519
09:00:1728.7028.9028.70058
09:00:16----28.70033
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。