最新童子賢：台股本益比20至30倍不算過熱　AI發展不到30%熱門[公告] 大魯閣:公告本公司現金股利除息基準日及發放日
更新報價

健　喬  (4114) 生技醫療 上櫃

30.05 ▼-0.20 -0.66% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,385 30.05 136 30.10 85 30.30 30.30 30.05 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0530.1030.05-0.2011385
13:30:0030.0530.1030.05-0.20841384
13:24:3830.0530.1030.05-0.2021300
13:24:3230.0530.1030.05-0.20121298
13:24:3230.0530.1030.05-0.2011286
13:24:2930.0530.1030.05-0.2011285
13:24:1430.0530.1030.10-0.1531284
13:23:5230.0530.1030.10-0.1521281
13:23:4930.0530.1030.05-0.2011279
13:23:3130.0530.1030.10-0.1511278
13:23:0930.0530.1030.10-0.1511277
13:22:1730.0530.1030.05-0.20151276
13:22:0430.0530.1030.05-0.2011261
13:21:1130.0530.1030.05-0.20111260
13:20:0330.0530.1030.10-0.1531249
13:18:5730.0530.1030.05-0.2011246
13:18:1930.0530.1030.05-0.20101245
13:17:5730.0530.1030.05-0.2011235
13:16:3430.0530.1030.05-0.2021234
13:16:1730.0530.1030.05-0.2031232
13:15:3530.0530.1030.05-0.20101229
13:14:3930.0530.1030.05-0.20561219
13:14:2730.0530.1030.05-0.2011163
13:13:0330.0530.1030.05-0.2011162
13:12:5630.0530.1030.05-0.2031161
13:11:1030.0530.1030.05-0.20101158
13:10:0530.0530.1030.05-0.2021148
13:10:0030.0530.1030.10-0.1511146
13:09:3530.0530.1030.05-0.2011145
13:09:3430.0530.1030.05-0.2041144
13:06:5230.0530.1030.05-0.2011140
13:04:4030.0530.1030.05-0.2011139
13:04:1630.0530.1030.05-0.20101138
13:03:4830.0530.1030.10-0.1521128
13:02:5830.0530.1030.10-0.1511126
13:01:3830.0530.1030.10-0.1511125
13:00:0030.0530.1030.10-0.15101124
12:58:3330.0530.1030.10-0.1511114
12:58:0530.0530.1030.10-0.1531113
12:57:0130.0530.1030.10-0.1551110
12:56:5530.0530.1030.10-0.1511105
12:56:1530.1030.1530.10-0.1521104
12:55:0030.1030.1530.10-0.1521102
12:53:4430.1030.1530.10-0.1511100
12:52:0130.0530.1030.10-0.1561099
12:51:5130.0530.1030.05-0.2011093
12:49:4130.0530.1530.05-0.2051092
12:48:1130.0530.1530.05-0.2021087
12:47:5530.1030.1530.10-0.1521085
12:47:0130.1030.1530.10-0.1571083
12:45:4130.1030.1530.15-0.1011076
12:40:4030.1030.1530.15-0.1031075
12:40:2930.1030.1530.15-0.1031072
12:38:2830.0530.1030.10-0.1511069
12:37:1830.0530.1530.05-0.2011068
12:36:5330.0530.1030.05-0.20101067
12:34:5930.1030.1530.10-0.1511057
12:33:4330.0530.1030.10-0.1511056
12:32:5230.0530.1030.05-0.2011055
12:32:3830.0530.1030.10-0.1511054
12:31:5830.0530.1030.10-0.1511053
12:31:0230.0530.1030.10-0.1561052
12:30:5030.0530.1030.10-0.1511046
12:30:4530.0530.1030.10-0.1511045
12:30:3530.0530.1030.10-0.1541044
12:29:4430.0530.1030.10-0.1511040
12:28:3030.0530.1030.10-0.1511039
12:28:0230.0530.1030.10-0.1511038
12:27:3830.0530.1030.10-0.1521037
12:25:2630.0530.1030.10-0.1511035
12:23:4430.0530.1030.10-0.1521034
12:23:3330.0530.1030.10-0.1521032
12:19:5830.0530.1030.05-0.2011030
12:18:2630.0530.1030.05-0.2011029
12:18:2130.0530.1030.05-0.2041028
12:16:5930.0530.1030.10-0.1511024
12:15:3630.0530.1030.10-0.1511023
12:14:4030.0530.1030.05-0.2011022
12:14:2530.0530.1030.05-0.2011021
12:14:1730.0530.1030.10-0.1511020
12:08:5630.0530.1030.10-0.1511019
12:06:4030.0530.1030.10-0.1521018
12:05:2430.0530.1030.10-0.1511016
12:04:0430.0530.1030.05-0.2041015
12:02:4730.0530.1030.05-0.2011011
12:01:1330.0530.1030.05-0.2011010
12:00:3230.0530.1030.10-0.1521009
12:00:0630.0530.1030.05-0.2011007
11:59:4330.0530.1030.05-0.2011006
11:59:0130.0530.1030.05-0.20121005
11:56:2830.0530.1030.05-0.201993
11:54:5130.0530.1030.05-0.202992
11:51:2830.0530.1030.05-0.201990
11:50:5630.0530.1030.05-0.202989
11:49:1630.0530.1030.05-0.208987
11:48:5630.0530.1030.05-0.201979
11:48:1930.0530.1030.05-0.203978
11:48:1930.0530.1030.05-0.203975
11:45:0930.0530.1030.10-0.151972
11:45:0230.0530.1030.05-0.202971
11:44:0330.0530.1030.10-0.151969
11:43:0730.0530.1030.05-0.201968
11:43:0030.0530.1030.05-0.201967
11:42:4730.0530.1030.05-0.201966
11:38:4830.0530.1030.05-0.201965
11:37:2430.0530.1030.05-0.2050964
11:37:1330.0530.1030.05-0.202914
11:36:4630.0530.1030.10-0.1510912
11:35:0030.0530.1030.05-0.203902
11:34:0030.0530.1030.05-0.207899
11:33:5030.0530.1030.05-0.207892
11:33:0730.0530.1030.05-0.208885
11:32:3130.0530.1030.10-0.151877
11:30:4430.0530.1030.10-0.155876
11:30:3330.0530.1030.10-0.151871
11:28:4030.1030.1530.10-0.151870
11:27:4030.1030.1530.10-0.151869
11:27:2330.1030.1530.10-0.151868
11:26:5330.1030.1530.10-0.151867
11:26:4430.1030.1530.10-0.151866
11:26:4130.1030.1530.10-0.151865
11:26:4030.0530.1030.10-0.158864
11:26:2030.1030.1530.10-0.156856
11:26:2030.1030.1530.10-0.152850
11:26:2030.0530.1030.10-0.152848
11:26:1630.0530.1030.10-0.151846
11:26:1030.0530.1030.10-0.151845
11:25:5130.1030.1530.10-0.1511844
11:25:5130.0530.1030.10-0.159833
11:25:4030.0530.1030.05-0.203824
11:25:1130.0530.1030.10-0.151821
11:21:2730.0530.1030.10-0.155820
11:21:1630.0530.1030.10-0.155815
11:20:5230.0530.1030.05-0.201810
11:20:1130.1030.1530.10-0.151809
11:18:4730.1030.1530.10-0.157808
11:18:4730.0530.1030.10-0.1513801
11:18:2130.0530.1030.10-0.151788
11:16:4230.0530.1030.10-0.151787
11:16:3830.0530.1030.10-0.151786
11:15:5030.0530.1030.10-0.151785
11:14:5030.0530.1030.10-0.151784
11:10:5430.0530.1030.05-0.201783
11:10:5430.0530.1030.05-0.201782
11:10:5430.0530.1030.10-0.1510781
11:10:5030.0530.1030.10-0.151771
11:09:5630.0530.1030.10-0.151770
11:08:5330.0530.1030.05-0.201769
11:08:3530.0530.1030.10-0.151768
11:07:5330.0530.1030.10-0.151767
11:07:5330.0530.1030.10-0.151766
11:07:1830.0530.1030.10-0.151765
11:04:4430.0530.1030.10-0.151764
11:04:3230.0530.1030.10-0.151763
11:04:0430.0530.1030.10-0.151762
11:03:2730.0530.1030.10-0.153761
11:02:4730.0530.1030.05-0.2014758
11:02:1530.0530.1030.10-0.151744
11:01:5330.0530.1030.10-0.151743
11:00:5230.0530.1030.10-0.151742
10:59:2830.0530.1030.10-0.151741
10:59:0530.0530.1030.10-0.151740
10:55:1830.0530.1030.10-0.151739
10:54:5830.0530.1030.05-0.202738
10:54:5830.1030.1530.10-0.1530736
10:54:5630.1030.1530.10-0.151706
10:54:5430.1030.1530.10-0.152705
10:54:3130.1030.1530.10-0.151703
10:52:5630.1030.1530.10-0.156702
10:50:4230.1030.1530.15-0.103696
10:48:5630.1030.1530.10-0.151693
10:48:1730.1030.1530.10-0.151692
10:45:5630.1030.1530.10-0.153691
10:45:5630.1030.1530.10-0.1515688
10:45:3430.1030.1530.10-0.151673
10:42:1130.1030.1530.15-0.102672
10:41:5330.1030.1530.15-0.101670
10:41:4330.1030.1530.15-0.101669
10:39:3030.1030.1530.15-0.104668
10:38:5730.1030.1530.15-0.104664
10:38:4430.1030.1530.10-0.152660
10:38:4130.1030.1530.15-0.108658
10:38:4030.1030.1530.10-0.151650
10:38:4030.1030.1530.10-0.152649
10:38:3830.1030.1530.10-0.1537647
10:33:1530.1030.1530.10-0.151610
10:33:1530.1030.1530.10-0.151609
10:33:1530.1030.1530.15-0.1011608
10:32:1930.1030.1530.15-0.101597
10:31:2430.1030.1530.15-0.105596
10:31:1830.1030.1530.10-0.151591
10:31:1730.1030.1530.15-0.101590
10:30:4230.1030.1530.10-0.151589
10:30:0930.1030.1530.15-0.101588
10:28:4830.1030.1530.10-0.151587
10:28:0530.1030.1530.15-0.102586
10:23:0530.1030.1530.15-0.102584
10:22:4330.1030.1530.10-0.158582
10:22:2830.1030.1530.15-0.101574
10:22:0630.1030.1530.15-0.102573
10:19:3030.1030.1530.15-0.108571
10:18:4930.1030.1530.15-0.1010563
10:18:4730.1030.1530.15-0.101553
10:17:4230.1030.1530.15-0.109552
10:16:5430.1030.1530.15-0.101543
10:16:1630.1030.1530.15-0.105542
10:15:1330.1030.1530.15-0.101537
10:14:1330.1030.1530.15-0.1010536
10:13:2330.1030.1530.10-0.152526
10:12:2430.1030.1530.10-0.151524
10:12:1930.1030.1530.15-0.101523
10:11:2630.1030.1530.10-0.155522
10:07:2030.1030.1530.10-0.152517
10:06:5830.1030.1530.10-0.151515
10:06:4330.1030.1530.10-0.152514
10:06:3930.1030.1530.10-0.1522512
10:06:1530.1030.1530.10-0.152490
10:06:1230.1030.1530.10-0.159488
10:00:0830.1030.1530.15-0.101479
09:57:5730.1030.1530.15-0.101478
09:57:3330.1030.1530.10-0.151477
09:56:4230.1030.1530.10-0.151476
09:56:4230.1030.1530.10-0.151475
09:54:3330.1030.1530.10-0.151474
09:54:2130.1030.1530.10-0.151473
09:53:3030.1030.1530.10-0.151472
09:52:1830.1030.1530.10-0.151471
09:52:1730.1030.1530.10-0.151470
09:52:0530.1030.1530.15-0.102469
09:49:1130.1030.1530.15-0.101467
09:48:4130.1030.1530.15-0.101466
09:48:3530.1030.1530.15-0.105465
09:48:2430.1030.1530.15-0.102460
09:48:1930.1030.1530.15-0.101458
09:48:1730.1030.1530.15-0.1020457
09:47:5830.1030.1530.15-0.105437
09:47:1530.1030.1530.15-0.101432
09:45:1730.1030.1530.15-0.102431
09:43:1930.1030.1530.10-0.151429
09:39:5230.0530.1030.10-0.1526428
09:39:1030.0530.1030.10-0.152402
09:39:0930.0530.1030.10-0.153400
09:38:5430.0530.1030.10-0.151397
09:38:5430.0530.1030.10-0.151396
09:38:5130.0530.1030.10-0.151395
09:36:5830.0530.1030.10-0.151394
09:35:4230.0530.1030.05-0.201393
09:35:4030.0530.1030.05-0.202392
09:35:4030.0530.1030.10-0.1510390
09:35:2930.1030.1530.10-0.151380
09:35:2130.0530.1030.10-0.151379
09:35:2130.0530.1030.10-0.151378
09:35:2030.0530.1030.10-0.151377
09:35:1830.0530.1030.10-0.151376
09:35:1030.0530.1030.10-0.151375
09:34:1830.0530.1030.10-0.151374
09:34:0830.0530.1030.10-0.152373
09:33:5230.0530.1030.10-0.152371
09:32:2630.1030.1530.10-0.159369
09:32:0230.1030.1530.10-0.153360
09:31:2030.1030.1530.10-0.152357
09:31:1130.1030.1530.10-0.1520355
09:30:5530.1030.1530.10-0.155335
09:30:5530.1030.1530.10-0.1512330
09:30:5530.1030.1530.10-0.1533318
09:29:5330.1030.1530.10-0.151285
09:29:3930.1030.1530.10-0.155284
09:27:4530.1030.1530.15-0.103279
09:26:0030.1030.1530.10-0.159276
09:25:1430.1030.1530.10-0.155267
09:24:2130.1030.1530.15-0.101262
09:23:5230.1030.1530.15-0.101261
09:23:4630.1030.1530.15-0.101260
09:23:3730.1030.1530.15-0.105259
09:22:3730.1030.1530.15-0.101254
09:22:0430.1030.1530.15-0.103253
09:22:0430.1030.1530.10-0.1510250
09:21:4130.1030.1530.10-0.1510240
09:21:3930.1030.1530.15-0.105230
09:21:3130.1030.1530.15-0.101225
09:21:1130.1030.1530.15-0.101224
09:21:0830.1030.1530.15-0.101223
09:20:5830.1030.1530.15-0.101222
09:20:4530.1030.1530.15-0.101221
09:20:3230.1030.1530.15-0.101220
09:20:1230.1530.2030.15-0.1011219
09:20:1230.1530.2030.15-0.1024208
09:20:1230.1530.2030.15-0.108184
09:20:1230.1530.2030.15-0.1019176
09:19:3030.1530.2030.15-0.105157
09:16:5330.1530.2030.2501152
09:16:5330.1530.2030.20-0.054151
09:16:2330.1530.2030.20-0.051147
09:16:1930.1530.2030.20-0.055146
09:16:0830.1530.2030.20-0.051141
09:15:0030.1530.2030.20-0.051140
09:14:5530.1530.2030.20-0.051139
09:14:0430.1530.2030.20-0.053138
09:13:5030.1530.2030.15-0.102135
09:13:4530.1530.2030.20-0.055133
09:13:3730.1530.2030.20-0.051128
09:12:5230.1530.2030.20-0.051127
09:12:4730.1530.2030.15-0.101126
09:12:4330.1530.2030.15-0.101125
09:12:4330.1530.2030.20-0.051124
09:12:2130.1530.2030.15-0.102123
09:10:5830.1530.2030.15-0.101121
09:09:3930.1530.2030.20-0.051120
09:09:2730.1530.2030.20-0.053119
09:09:2230.1530.2030.20-0.053116
09:09:1230.2030.2530.20-0.0512113
09:09:1230.2030.2530.20-0.0511101
09:09:1230.2030.2530.250390
09:08:3330.2030.2530.20-0.05187
09:08:2230.2030.2530.20-0.05186
09:07:3530.2030.2530.250185
09:05:4630.2530.3030.2501284
09:05:0530.2530.4030.250272
09:02:3630.2030.2530.250370
09:02:3630.2530.4030.250267
09:01:0730.2530.4030.250165
09:01:0730.2530.4030.250264
09:01:0730.2030.2530.250462
09:01:0730.2530.4030.2502658
09:01:0130.3030.4530.30+0.05132
09:01:0130.3030.4530.30+0.05231
09:01:0130.2530.3030.30+0.05829
09:00:13----30.30+0.051121
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73351.78 -2,473.52 -3.26%
以太幣ETH 1988.68 -82.19 -3.97%
瑞波幣XRP 1.29 -0.04 -2.84%
比特幣現金BCH 299.95 -43.20 -12.59%
萊特幣LTC 50.91 -0.95 -1.83%
卡達幣ADA 0.231720 -0.01 -3.37%
波場幣TRX 0.348851 -0.03 -7.07%
恆星幣XLM 0.190892 0.04 29.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。