最新美光股價盤中飆漲18%　市值首破1兆美元熱門【金屬盤後】金銅價跌
更新報價

健　喬  (4114) 生技醫療 上櫃

30.30 ▼-0.05 -0.16% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 823 30.25 118 30.30 32 30.35 30.40 30.25 30.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:51:5430.2530.3030.30-0.052828
10:51:3130.2530.3030.25-0.101826
10:51:2930.2530.3030.30-0.051825
10:51:2830.2530.3030.30-0.051824
10:50:0630.2530.3030.30-0.052823
10:49:2930.2530.3030.30-0.053821
10:47:3730.2530.3030.30-0.052818
10:47:3730.2530.3030.25-0.101816
10:47:3630.2530.3030.30-0.058815
10:46:4630.2530.3030.25-0.101807
10:44:2430.2530.3030.25-0.101806
10:42:3930.2530.3030.25-0.101805
10:42:3430.2530.3030.25-0.1014804
10:40:3530.2530.3030.25-0.101790
10:40:3230.2530.3030.30-0.051789
10:40:2030.2530.3030.30-0.052788
10:39:3730.2530.3030.30-0.051786
10:39:3630.2530.3030.30-0.051785
10:38:3930.2530.3530.25-0.102784
10:35:3230.3030.3530.30-0.0511782
10:30:2230.2530.3530.3501771
10:30:2130.2530.3030.30-0.051770
10:30:2130.2530.3030.30-0.0515769
10:29:2730.3030.3530.30-0.051754
10:28:3530.3030.3530.30-0.051753
10:27:4330.3030.3530.30-0.051752
10:25:5030.2530.3530.25-0.101751
10:25:5030.3030.3530.30-0.0512750
10:25:4030.3030.3530.30-0.051738
10:25:3930.3030.3530.30-0.054737
10:25:1230.3030.3530.30-0.057733
10:24:4830.3030.3530.30-0.051726
10:24:3230.3030.3530.30-0.053725
10:24:3230.2530.3030.30-0.056722
10:24:0430.3030.3530.30-0.057716
10:21:0930.2530.3030.30-0.058709
10:21:0030.2530.3030.30-0.051701
10:19:3430.2530.3030.30-0.051700
10:18:5030.2530.3030.30-0.051699
10:18:0130.2530.3030.30-0.051698
10:17:0630.3030.3530.30-0.058697
10:15:4630.3030.3530.30-0.053689
10:15:3330.2530.3530.3502686
10:15:3230.2530.3530.3503684
10:15:3130.2530.3530.3502681
10:15:3130.2530.3530.3502679
10:15:3130.2530.3030.30-0.053677
10:15:3130.3030.3530.30-0.054674
10:15:3130.3030.3530.30-0.0544670
10:11:0030.3030.3530.30-0.053626
10:10:3630.3030.4030.30-0.0520623
10:10:2530.3030.4030.30-0.055603
10:09:0330.3030.4030.30-0.051598
10:08:2630.3030.4030.30-0.051597
10:08:2530.3030.4030.30-0.053596
10:08:2530.3530.4030.3502593
10:08:2530.3530.4030.3501591
10:08:2530.3530.4030.3501590
10:08:2530.3530.4030.35029589
10:08:2130.3530.4030.40+0.052560
10:07:4530.3530.4030.3501558
10:06:2630.3530.4030.3501557
10:05:0430.3530.4030.3501556
10:05:0030.3530.4030.3507555
10:03:5730.3530.4030.40+0.052548
10:03:3230.3530.4030.3501546
10:03:1730.3530.4030.3501545
10:03:1330.3530.4030.3502544
10:02:3430.3530.4030.40+0.052542
10:01:0730.3530.4030.40+0.052540
09:59:3830.3530.4030.40+0.052538
09:58:3130.3530.4030.3501536
09:58:1430.3530.4030.3501535
09:58:1230.3530.4030.40+0.051534
09:58:1230.3530.4030.40+0.052533
09:53:3030.3530.4030.35012531
09:51:0230.3530.4030.3504519
09:50:4530.3530.4030.3501515
09:50:4330.3530.4030.40+0.052514
09:49:2930.3530.4030.3501512
09:49:2730.3530.4030.40+0.052511
09:48:1730.3530.4030.40+0.051509
09:48:1630.3530.4030.40+0.052508
09:47:4230.3030.3530.3509506
09:47:0230.3030.3530.3502497
09:47:0230.3030.3530.30-0.052495
09:46:1930.3030.3530.3501493
09:46:1630.3030.3530.3506492
09:45:5430.3030.3530.3502486
09:45:4430.3030.3530.30-0.051484
09:45:4230.3030.3530.30-0.051483
09:45:2630.3030.3530.3501482
09:45:0930.3030.3530.3501481
09:45:0630.3030.3530.3501480
09:45:0430.3030.3530.30-0.051479
09:44:3930.3030.3530.3501478
09:44:3830.3030.3530.3502477
09:43:3130.3030.3530.3502475
09:42:2230.3030.3530.3501473
09:42:2130.3030.3530.3502472
09:42:0630.3030.3530.3501470
09:41:1830.3030.3530.3501469
09:41:1430.3030.3530.3502468
09:38:2230.3030.3530.30-0.051466
09:37:0130.3030.4030.30-0.051465
09:37:0130.3530.4030.3503464
09:36:5930.3530.4030.3501461
09:36:5930.3530.4030.3505460
09:34:5730.3530.4030.40+0.052455
09:33:4130.3530.4030.3502453
09:30:5530.3530.4030.3501451
09:30:5330.3530.4030.40+0.051450
09:30:5030.3530.4030.40+0.051449
09:30:4830.3530.4030.40+0.051448
09:30:4830.3530.4030.40+0.052447
09:30:4730.3530.4030.40+0.055445
09:26:3530.3530.4030.40+0.055440
09:26:3530.4030.4530.40+0.0521435
09:26:3530.4030.4530.40+0.0510414
09:23:5530.3530.4030.40+0.051404
09:22:1730.3030.4030.40+0.051403
09:21:2830.3030.4030.40+0.053402
09:21:2730.3030.3530.3501399
09:21:2730.3030.4030.40+0.053398
09:21:2730.3030.3530.35032395
09:21:2730.2530.3030.30-0.052363
09:20:2630.3030.3530.30-0.051361
09:20:2630.3030.3530.30-0.0510360
09:19:4430.3030.3530.30-0.055350
09:19:3930.3030.3530.30-0.051345
09:19:3430.3030.3530.30-0.056344
09:17:5130.3030.3530.30-0.051338
09:17:4630.3030.3530.30-0.056337
09:16:1230.3030.3530.30-0.051331
09:16:1230.3030.3530.30-0.056330
09:15:3430.3030.3530.30-0.052324
09:14:2530.3030.3530.3501322
09:13:4430.3030.3530.30-0.051321
09:13:1730.3030.3530.30-0.055320
09:12:1130.2530.3030.30-0.051315
09:12:1130.2530.3030.30-0.052314
09:11:2930.3030.3530.30-0.051312
09:11:2930.2530.3030.30-0.052311
09:11:2930.3030.3530.30-0.058309
09:10:4930.3030.3530.30-0.055301
09:07:4130.3030.3530.30-0.051296
09:06:5530.3030.3530.30-0.051295
09:06:5530.2530.3530.25-0.101294
09:06:5530.2530.3030.30-0.056293
09:06:5430.2030.3030.30-0.055287
09:06:5430.2530.3030.30-0.055282
09:06:5430.2530.3030.30-0.055277
09:06:2830.3030.3530.30-0.051272
09:06:2030.2530.3030.30-0.052271
09:06:2030.2030.2530.25-0.101269
09:06:2030.2530.3030.25-0.103268
09:06:1930.2530.3530.25-0.102265
09:06:1930.2530.3530.25-0.101263
09:06:1930.2530.3530.25-0.101262
09:06:1930.2530.3530.25-0.101261
09:06:1930.2530.3030.25-0.101260
09:06:1930.2030.3030.30-0.054259
09:06:1930.2030.2530.25-0.101255
09:06:1930.2530.3030.25-0.103254
09:06:1930.2530.3030.25-0.104251
09:06:1930.3030.3530.25-0.1073247
09:06:1930.3030.3530.30-0.0554174
09:03:0730.3030.3530.30-0.051120
09:03:0730.3030.3530.30-0.051119
09:03:0630.3530.4030.35014118
09:02:3830.4030.4530.40+0.051104
09:02:3830.4030.4530.40+0.052103
09:01:2930.4030.4530.40+0.054101
09:00:1830.3530.4030.40+0.053097
09:00:1730.3030.3530.350167
09:00:1730.3530.4030.350166
09:00:1630.3530.4030.3501165
09:00:13----30.3502454
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75614.65 -1,665.48 -2.16%
以太幣ETH 2067.61 -43.76 -2.07%
瑞波幣XRP 1.33 -0.02 -1.44%
比特幣現金BCH 342.90 -8.44 -2.40%
萊特幣LTC 51.94 -0.72 -1.36%
卡達幣ADA 0.239728 0.00 -1.53%
波場幣TRX 0.374038 0.00 0.65%
恆星幣XLM 0.147452 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。