最新友達ADR3日上漲0.4891美元漲幅 5.89%折台股27.67元熱門褐皮書顯示美國大部分聯儲區經濟活動以「輕微至溫和」步伐上升

更新報價

晟　德 (4123) 生技醫療上櫃

38.50 ▲+0.15 +0.39% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	2,011	38.50	1	38.55	7	38.45	38.80	38.40	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:49:53	38.45	38.50	38.50	+0.15	1	2011
10:49:51	38.45	38.50	38.50	+0.15	1	2010
10:49:22	38.45	38.50	38.50	+0.15	14	2009
10:49:09	38.45	38.50	38.50	+0.15	2	1995
10:48:59	38.45	38.50	38.45	+0.10	2	1993
10:47:32	38.45	38.50	38.50	+0.15	5	1991
10:47:23	38.45	38.50	38.45	+0.10	2	1986
10:45:51	38.45	38.50	38.50	+0.15	2	1984
10:45:36	38.45	38.50	38.50	+0.15	1	1982
10:45:24	38.45	38.50	38.50	+0.15	2	1981
10:45:07	38.45	38.50	38.50	+0.15	1	1979
10:43:06	38.45	38.50	38.50	+0.15	1	1978
10:42:41	38.45	38.50	38.45	+0.10	2	1977
10:42:16	38.45	38.50	38.45	+0.10	2	1975
10:42:06	38.45	38.50	38.45	+0.10	1	1973
10:41:20	38.45	38.50	38.50	+0.15	1	1972
10:41:18	38.45	38.50	38.45	+0.10	1	1971
10:40:41	38.40	38.50	38.40	+0.05	5	1970
10:40:30	38.45	38.50	38.45	+0.10	37	1965
10:40:30	38.50	38.55	38.50	+0.15	62	1928
10:40:27	38.55	38.60	38.55	+0.20	1	1866
10:40:10	38.55	38.60	38.55	+0.20	1	1865
10:40:10	38.55	38.60	38.55	+0.20	6	1864
10:40:10	38.55	38.60	38.55	+0.20	24	1858
10:40:05	38.55	38.60	38.55	+0.20	3	1834
10:39:48	38.55	38.60	38.55	+0.20	1	1831
10:39:39	38.55	38.60	38.55	+0.20	1	1830
10:39:22	38.55	38.60	38.55	+0.20	2	1829
10:39:15	38.55	38.60	38.55	+0.20	1	1827
10:38:47	38.55	38.60	38.60	+0.25	1	1826
10:38:04	38.55	38.60	38.60	+0.25	1	1825
10:37:28	38.55	38.60	38.60	+0.25	1	1824
10:36:32	38.60	38.65	38.60	+0.25	1	1823
10:36:13	38.60	38.65	38.60	+0.25	4	1822
10:34:54	38.65	38.70	38.65	+0.30	1	1818
10:34:54	38.60	38.65	38.65	+0.30	11	1817
10:34:44	38.55	38.60	38.60	+0.25	8	1806
10:34:06	38.55	38.60	38.55	+0.20	5	1798
10:34:03	38.55	38.60	38.60	+0.25	1	1793
10:33:54	38.55	38.60	38.60	+0.25	5	1792
10:31:37	38.55	38.60	38.60	+0.25	1	1787
10:31:36	38.55	38.60	38.60	+0.25	1	1786
10:29:59	38.55	38.60	38.60	+0.25	1	1785
10:29:22	38.55	38.60	38.60	+0.25	1	1784
10:29:18	38.55	38.60	38.55	+0.20	2	1783
10:29:18	38.55	38.60	38.55	+0.20	27	1781
10:28:46	38.55	38.60	38.60	+0.25	2	1754
10:28:33	38.55	38.60	38.60	+0.25	2	1752
10:28:18	38.55	38.60	38.60	+0.25	2	1750
10:26:44	38.55	38.60	38.60	+0.25	1	1748
10:26:31	38.60	38.65	38.60	+0.25	1	1747
10:26:25	38.60	38.65	38.60	+0.25	2	1746
10:26:11	38.55	38.60	38.60	+0.25	3	1744
10:26:04	38.55	38.60	38.60	+0.25	1	1741
10:25:33	38.55	38.60	38.60	+0.25	2	1740
10:23:30	38.55	38.60	38.60	+0.25	1	1738
10:23:08	38.60	38.65	38.60	+0.25	1	1737
10:22:16	38.55	38.60	38.60	+0.25	2	1736
10:21:56	38.55	38.60	38.60	+0.25	1	1734
10:21:41	38.55	38.60	38.60	+0.25	2	1733
10:21:35	38.55	38.60	38.60	+0.25	1	1731
10:21:35	38.55	38.60	38.60	+0.25	3	1730
10:21:34	38.55	38.60	38.60	+0.25	1	1727
10:21:27	38.55	38.60	38.60	+0.25	1	1726
10:21:27	38.55	38.60	38.60	+0.25	3	1725
10:20:40	38.55	38.60	38.60	+0.25	2	1722
10:20:14	38.55	38.60	38.55	+0.20	2	1720
10:19:37	38.55	38.60	38.55	+0.20	1	1718
10:18:57	38.50	38.55	38.55	+0.20	5	1717
10:18:51	38.50	38.55	38.55	+0.20	1	1712
10:18:50	38.50	38.55	38.55	+0.20	10	1711
10:18:37	38.50	38.55	38.55	+0.20	5	1701
10:18:28	38.50	38.55	38.55	+0.20	1	1696
10:18:07	38.50	38.55	38.55	+0.20	1	1695
10:17:21	38.50	38.55	38.55	+0.20	1	1694
10:16:37	38.50	38.55	38.50	+0.15	1	1693
10:16:24	38.50	38.55	38.50	+0.15	1	1692
10:16:17	38.50	38.55	38.55	+0.20	2	1691
10:16:09	38.50	38.55	38.50	+0.15	1	1689
10:15:56	38.50	38.55	38.55	+0.20	2	1688
10:15:34	38.50	38.55	38.55	+0.20	1	1686
10:15:21	38.50	38.55	38.55	+0.20	5	1685
10:15:01	38.50	38.55	38.50	+0.15	7	1680
10:14:13	38.50	38.55	38.50	+0.15	10	1673
10:14:08	38.50	38.55	38.55	+0.20	2	1663
10:14:01	38.50	38.55	38.50	+0.15	1	1661
10:13:56	38.50	38.55	38.50	+0.15	1	1660
10:13:56	38.55	38.60	38.55	+0.20	24	1659
10:13:52	38.55	38.60	38.55	+0.20	10	1635
10:13:48	38.55	38.60	38.55	+0.20	1	1625
10:13:47	38.55	38.60	38.55	+0.20	1	1624
10:13:47	38.55	38.60	38.55	+0.20	1	1623
10:13:47	38.55	38.60	38.55	+0.20	1	1622
10:13:46	38.55	38.60	38.55	+0.20	1	1621
10:13:45	38.55	38.60	38.55	+0.20	1	1620
10:13:32	38.55	38.60	38.55	+0.20	1	1619
10:13:32	38.55	38.60	38.60	+0.25	1	1618
10:13:12	38.60	38.65	38.60	+0.25	1	1617
10:13:12	38.60	38.65	38.60	+0.25	30	1616
10:11:12	38.60	38.65	38.65	+0.30	1	1586
10:10:25	38.60	38.65	38.65	+0.30	1	1585
10:10:17	38.60	38.65	38.60	+0.25	1	1584
10:09:18	38.60	38.65	38.65	+0.30	2	1583
10:09:10	38.60	38.65	38.65	+0.30	1	1581
10:08:47	38.65	38.70	38.65	+0.30	1	1580
10:08:27	38.60	38.70	38.60	+0.25	1	1579
10:07:50	38.60	38.70	38.60	+0.25	1	1578
10:07:16	38.60	38.70	38.60	+0.25	1	1577
10:07:16	38.60	38.70	38.60	+0.25	2	1576
10:07:15	38.65	38.70	38.65	+0.30	38	1574
10:07:15	38.70	38.75	38.70	+0.35	15	1536
10:07:15	38.70	38.75	38.70	+0.35	3	1521
10:07:15	38.70	38.75	38.70	+0.35	20	1518
10:06:25	38.70	38.75	38.75	+0.40	1	1498
10:06:00	38.75	38.80	38.75	+0.40	1	1497
10:06:00	38.70	38.75	38.75	+0.40	9	1496
10:05:53	38.70	38.75	38.75	+0.40	1	1487
10:05:39	38.70	38.75	38.75	+0.40	5	1486
10:05:31	38.70	38.75	38.75	+0.40	3	1481
10:05:06	38.70	38.75	38.75	+0.40	3	1478
10:04:48	38.70	38.75	38.75	+0.40	3	1475
10:04:41	38.75	38.80	38.75	+0.40	6	1472
10:04:28	38.75	38.80	38.75	+0.40	2	1466
10:03:39	38.75	38.80	38.80	+0.45	1	1464
10:03:36	38.75	38.80	38.80	+0.45	4	1463
10:03:33	38.75	38.80	38.80	+0.45	1	1459
10:03:32	38.75	38.80	38.80	+0.45	3	1458
10:03:16	38.75	38.80	38.80	+0.45	3	1455
10:02:38	38.75	38.80	38.80	+0.45	10	1452
10:02:31	38.75	38.80	38.80	+0.45	5	1442
10:02:14	38.75	38.80	38.80	+0.45	2	1437
10:02:12	38.75	38.80	38.80	+0.45	10	1435
10:02:12	38.75	38.80	38.75	+0.40	1	1425
10:01:54	38.75	38.80	38.75	+0.40	1	1424
10:01:24	38.75	38.80	38.80	+0.45	5	1423
10:01:18	38.75	38.80	38.80	+0.45	1	1418
10:01:07	38.75	38.80	38.80	+0.45	1	1417
10:00:30	38.75	38.80	38.75	+0.40	3	1416
10:00:30	38.75	38.80	38.75	+0.40	2	1413
10:00:11	38.70	38.75	38.75	+0.40	1	1411
10:00:10	38.75	38.80	38.75	+0.40	1	1410
10:00:10	38.70	38.75	38.75	+0.40	1	1409
10:00:06	38.70	38.75	38.70	+0.35	5	1408
10:00:05	38.70	38.75	38.75	+0.40	3	1403
10:00:04	38.70	38.75	38.75	+0.40	2	1400
09:59:59	38.70	38.75	38.75	+0.40	1	1398
09:59:46	38.70	38.75	38.75	+0.40	1	1397
09:59:41	38.70	38.75	38.75	+0.40	1	1396
09:59:40	38.70	38.75	38.70	+0.35	1	1395
09:59:40	38.70	38.75	38.70	+0.35	11	1394
09:59:25	38.70	38.75	38.75	+0.40	1	1383
09:58:49	38.75	38.80	38.75	+0.40	2	1382
09:58:37	38.75	38.80	38.75	+0.40	2	1380
09:58:28	38.75	38.80	38.80	+0.45	1	1378
09:56:37	38.75	38.80	38.80	+0.45	4	1377
09:56:23	38.75	38.80	38.80	+0.45	5	1373
09:56:20	38.75	38.80	38.75	+0.40	1	1368
09:56:20	38.75	38.80	38.80	+0.45	10	1367
09:56:17	38.75	38.80	38.80	+0.45	2	1357
09:56:16	38.75	38.80	38.75	+0.40	1	1355
09:56:03	38.75	38.80	38.75	+0.40	1	1354
09:55:58	38.75	38.80	38.75	+0.40	1	1353
09:55:58	38.75	38.80	38.80	+0.45	10	1352
09:55:49	38.75	38.80	38.80	+0.45	1	1342
09:55:49	38.75	38.80	38.80	+0.45	1	1341
09:55:38	38.75	38.80	38.80	+0.45	4	1340
09:55:37	38.75	38.80	38.80	+0.45	10	1336
09:55:36	38.75	38.80	38.75	+0.40	5	1326
09:55:19	38.75	38.80	38.75	+0.40	1	1321
09:55:09	38.70	38.75	38.75	+0.40	12	1320
09:55:07	38.70	38.75	38.75	+0.40	4	1308
09:54:44	38.75	38.80	38.75	+0.40	2	1304
09:54:44	38.70	38.75	38.75	+0.40	8	1302
09:54:35	38.70	38.75	38.75	+0.40	1	1294
09:54:32	38.70	38.80	38.80	+0.45	1	1293
09:54:12	38.75	38.80	38.75	+0.40	1	1292
09:54:03	38.75	38.80	38.75	+0.40	2	1291
09:53:55	38.70	38.75	38.75	+0.40	2	1289
09:53:41	38.75	38.80	38.75	+0.40	1	1287
09:53:35	38.70	38.75	38.75	+0.40	2	1286
09:53:16	38.70	38.75	38.75	+0.40	3	1284
09:53:15	38.70	38.75	38.75	+0.40	2	1281
09:53:03	38.70	38.75	38.75	+0.40	2	1279
09:52:38	38.70	38.75	38.70	+0.35	2	1277
09:52:19	38.70	38.75	38.75	+0.40	2	1275
09:51:58	38.75	38.80	38.75	+0.40	2	1273
09:51:48	38.75	38.80	38.75	+0.40	2	1271
09:51:37	38.70	38.75	38.75	+0.40	3	1269
09:51:36	38.70	38.75	38.75	+0.40	10	1266
09:51:35	38.70	38.75	38.75	+0.40	1	1256
09:51:33	38.70	38.75	38.75	+0.40	3	1255
09:51:29	38.70	38.75	38.75	+0.40	1	1252
09:50:50	38.70	38.75	38.75	+0.40	5	1251
09:50:34	38.70	38.75	38.70	+0.35	20	1246
09:50:34	38.70	38.75	38.75	+0.40	2	1226
09:50:10	38.70	38.75	38.75	+0.40	5	1224
09:49:08	38.70	38.75	38.70	+0.35	1	1219
09:49:05	38.75	38.80	38.75	+0.40	1	1218
09:49:00	38.75	38.80	38.75	+0.40	4	1217
09:48:54	38.75	38.80	38.75	+0.40	1	1213
09:48:45	38.70	38.75	38.75	+0.40	9	1212
09:48:44	38.70	38.75	38.75	+0.40	1	1203
09:48:27	38.70	38.75	38.75	+0.40	3	1202
09:48:20	38.70	38.75	38.70	+0.35	1	1199
09:48:16	38.70	38.75	38.75	+0.40	5	1198
09:48:15	38.70	38.75	38.75	+0.40	1	1193
09:48:15	38.70	38.75	38.70	+0.35	1	1192
09:48:08	38.70	38.75	38.75	+0.40	5	1191
09:47:56	38.70	38.75	38.75	+0.40	5	1186
09:47:55	38.70	38.75	38.70	+0.35	5	1181
09:47:46	38.70	38.75	38.75	+0.40	1	1176
09:47:27	38.70	38.75	38.70	+0.35	2	1175
09:47:26	38.70	38.75	38.75	+0.40	10	1173
09:46:38	38.70	38.75	38.70	+0.35	1	1163
09:46:35	38.70	38.75	38.75	+0.40	3	1162
09:46:26	38.70	38.75	38.70	+0.35	2	1159
09:46:20	38.70	38.75	38.70	+0.35	4	1157
09:45:48	38.70	38.75	38.70	+0.35	2	1153
09:45:38	38.70	38.80	38.70	+0.35	3	1151
09:45:33	38.70	38.80	38.70	+0.35	2	1148
09:45:28	38.70	38.75	38.75	+0.40	41	1146
09:45:18	38.70	38.75	38.70	+0.35	1	1105
09:45:17	38.65	38.70	38.70	+0.35	4	1104
09:45:10	38.70	38.75	38.70	+0.35	1	1100
09:44:52	38.65	38.70	38.70	+0.35	1	1099
09:44:52	38.65	38.70	38.70	+0.35	3	1098
09:44:51	38.65	38.70	38.70	+0.35	1	1095
09:44:44	38.65	38.70	38.70	+0.35	3	1094
09:44:34	38.65	38.70	38.70	+0.35	1	1091
09:44:32	38.65	38.70	38.70	+0.35	1	1090
09:44:27	38.65	38.70	38.65	+0.30	1	1089
09:44:26	38.65	38.70	38.70	+0.35	1	1088
09:44:11	38.65	38.70	38.70	+0.35	2	1087
09:43:59	38.60	38.70	38.70	+0.35	1	1085
09:43:58	38.60	38.70	38.70	+0.35	2	1084
09:43:43	38.65	38.70	38.70	+0.35	3	1082
09:43:35	38.65	38.70	38.70	+0.35	1	1079
09:43:31	38.60	38.70	38.70	+0.35	22	1078
09:43:31	38.60	38.70	38.70	+0.35	1	1056
09:43:27	38.65	38.70	38.65	+0.30	5	1055
09:43:17	38.65	38.70	38.70	+0.35	1	1050
09:43:11	38.70	38.75	38.70	+0.35	1	1049
09:43:09	38.70	38.75	38.70	+0.35	1	1048
09:43:03	38.70	38.75	38.70	+0.35	1	1047
09:42:57	38.70	38.75	38.75	+0.40	1	1046
09:42:50	38.65	38.70	38.70	+0.35	6	1045
09:42:46	38.70	38.75	38.70	+0.35	1	1039
09:42:44	38.70	38.75	38.70	+0.35	1	1038
09:42:43	38.70	38.75	38.70	+0.35	4	1037
09:42:38	38.70	38.75	38.70	+0.35	2	1033
09:42:30	38.65	38.70	38.70	+0.35	28	1031
09:42:30	38.65	38.70	38.70	+0.35	4	1003
09:42:30	38.60	38.70	38.70	+0.35	12	999
09:42:29	38.60	38.65	38.65	+0.30	58	987
09:42:29	38.55	38.60	38.60	+0.25	35	929
09:42:29	38.55	38.60	38.60	+0.25	1	894
09:42:18	38.55	38.60	38.60	+0.25	2	893
09:42:17	38.55	38.60	38.60	+0.25	2	891
09:40:26	38.55	38.60	38.55	+0.20	2	889
09:40:10	38.55	38.60	38.55	+0.20	8	887
09:37:43	38.55	38.60	38.55	+0.20	3	879
09:37:11	38.55	38.60	38.60	+0.25	6	876
09:37:11	38.60	38.65	38.60	+0.25	4	870
09:37:03	38.60	38.65	38.60	+0.25	5	866
09:36:42	38.60	38.65	38.60	+0.25	9	861
09:36:34	38.60	38.65	38.65	+0.30	1	852
09:36:19	38.60	38.65	38.60	+0.25	1	851
09:36:13	38.55	38.60	38.60	+0.25	37	850
09:36:12	38.50	38.55	38.55	+0.20	48	813
09:36:07	38.50	38.55	38.55	+0.20	3	765
09:36:02	38.50	38.55	38.50	+0.15	3	762
09:35:32	38.50	38.55	38.50	+0.15	1	759
09:34:45	38.50	38.55	38.50	+0.15	1	758
09:34:35	38.50	38.55	38.50	+0.15	10	757
09:34:11	38.50	38.55	38.50	+0.15	2	747
09:34:02	38.50	38.55	38.55	+0.20	1	745
09:33:32	38.50	38.55	38.50	+0.15	2	744
09:33:25	38.50	38.55	38.50	+0.15	4	742
09:33:22	38.50	38.55	38.50	+0.15	2	738
09:32:39	38.45	38.50	38.50	+0.15	1	736
09:32:29	38.50	38.55	38.50	+0.15	1	735
09:32:15	38.45	38.50	38.50	+0.15	3	734
09:32:00	38.45	38.50	38.50	+0.15	1	731
09:31:50	38.45	38.50	38.50	+0.15	1	730
09:31:49	38.45	38.50	38.50	+0.15	1	729
09:31:30	38.45	38.50	38.50	+0.15	2	728
09:31:02	38.50	38.55	38.50	+0.15	5	726
09:29:37	38.50	38.55	38.50	+0.15	2	721
09:28:53	38.50	38.55	38.50	+0.15	1	719
09:28:04	38.50	38.55	38.50	+0.15	10	718
09:27:53	38.50	38.55	38.50	+0.15	1	708
09:26:38	38.50	38.55	38.50	+0.15	1	707
09:25:29	38.50	38.55	38.50	+0.15	1	706
09:25:02	38.45	38.50	38.50	+0.15	3	705
09:24:52	38.45	38.50	38.50	+0.15	1	702
09:23:55	38.45	38.50	38.50	+0.15	1	701
09:23:49	38.45	38.50	38.50	+0.15	2	700
09:23:32	38.45	38.50	38.50	+0.15	1	698
09:23:21	38.45	38.50	38.50	+0.15	1	697
09:22:49	38.45	38.50	38.45	+0.10	5	696
09:22:43	38.45	38.50	38.45	+0.10	1	691
09:21:35	38.45	38.50	38.45	+0.10	5	690
09:21:10	38.45	38.50	38.50	+0.15	1	685
09:20:34	38.45	38.50	38.50	+0.15	1	684
09:20:16	38.45	38.50	38.50	+0.15	1	683
09:19:15	38.45	38.50	38.45	+0.10	10	682
09:18:50	38.45	38.50	38.50	+0.15	1	672
09:17:38	38.50	38.55	38.50	+0.15	1	671
09:17:38	38.50	38.55	38.50	+0.15	3	670
09:17:31	38.50	38.55	38.50	+0.15	1	667
09:17:20	38.50	38.55	38.50	+0.15	1	666
09:17:19	38.50	38.55	38.50	+0.15	1	665
09:17:18	38.50	38.55	38.50	+0.15	1	664
09:17:02	38.50	38.55	38.50	+0.15	2	663
09:16:55	38.50	38.55	38.50	+0.15	1	661
09:16:49	38.50	38.55	38.50	+0.15	10	660
09:14:37	38.55	38.60	38.55	+0.20	1	650
09:14:37	38.50	38.55	38.55	+0.20	4	649
09:14:12	38.50	38.55	38.55	+0.20	5	645
09:14:09	38.55	38.60	38.55	+0.20	24	640
09:14:09	38.55	38.60	38.60	+0.25	2	616
09:14:01	38.55	38.60	38.60	+0.25	2	614
09:12:56	38.55	38.60	38.60	+0.25	1	612
09:12:45	38.55	38.60	38.60	+0.25	1	611
09:12:44	38.55	38.60	38.60	+0.25	1	610
09:12:42	38.55	38.60	38.60	+0.25	5	609
09:12:28	38.60	38.65	38.60	+0.25	4	604
09:12:26	38.60	38.65	38.60	+0.25	8	600
09:12:26	38.60	38.65	38.60	+0.25	1	592
09:12:21	38.60	38.65	38.60	+0.25	1	591
09:12:19	38.60	38.65	38.60	+0.25	12	590
09:12:17	38.60	38.65	38.60	+0.25	1	578
09:12:15	38.60	38.65	38.60	+0.25	1	577
09:11:49	38.60	38.65	38.60	+0.25	2	576
09:11:48	38.60	38.65	38.65	+0.30	2	574
09:11:38	38.60	38.65	38.65	+0.30	10	572
09:11:19	38.60	38.65	38.65	+0.30	5	562
09:11:14	38.60	38.65	38.60	+0.25	1	557
09:11:08	38.55	38.60	38.60	+0.25	2	556
09:11:05	38.55	38.60	38.60	+0.25	5	554
09:10:58	38.55	38.65	38.65	+0.30	1	549
09:10:54	38.60	38.65	38.60	+0.25	3	548
09:10:47	38.60	38.65	38.60	+0.25	1	545
09:10:45	38.60	38.65	38.65	+0.30	1	544
09:10:36	38.55	38.60	38.60	+0.25	50	543
09:10:36	38.55	38.60	38.60	+0.25	10	493
09:10:36	38.55	38.60	38.60	+0.25	9	483
09:10:36	38.55	38.60	38.60	+0.25	1	474
09:10:34	38.55	38.60	38.60	+0.25	5	473
09:10:26	38.50	38.55	38.55	+0.20	12	468
09:10:15	38.50	38.55	38.55	+0.20	4	456
09:10:09	38.50	38.55	38.50	+0.15	1	452
09:09:01	38.55	38.60	38.55	+0.20	1	451
09:08:57	38.55	38.60	38.55	+0.20	2	450
09:08:56	38.55	38.60	38.55	+0.20	1	448
09:08:50	38.55	38.60	38.55	+0.20	1	447
09:08:43	38.50	38.55	38.55	+0.20	8	446
09:08:43	38.45	38.55	38.55	+0.20	55	438
09:08:43	38.45	38.55	38.55	+0.20	2	383
09:08:43	38.45	38.50	38.50	+0.15	33	381
09:08:43	38.40	38.45	38.45	+0.10	1	348
09:08:37	38.40	38.45	38.45	+0.10	1	347
09:08:34	38.40	38.45	38.45	+0.10	1	346
09:08:33	38.40	38.45	38.45	+0.10	1	345
09:08:29	38.40	38.45	38.45	+0.10	1	344
09:08:16	38.40	38.45	38.45	+0.10	10	343
09:07:24	38.45	38.50	38.50	+0.15	3	333
09:07:13	38.45	38.50	38.45	+0.10	6	330
09:06:51	38.45	38.50	38.45	+0.10	1	324
09:06:49	38.40	38.45	38.45	+0.10	3	323
09:06:49	38.45	38.50	38.45	+0.10	1	320
09:06:48	38.40	38.45	38.45	+0.10	9	319
09:06:48	38.45	38.50	38.45	+0.10	1	310
09:06:47	38.45	38.50	38.45	+0.10	6	309
09:06:42	38.45	38.50	38.45	+0.10	1	303
09:05:29	38.45	38.50	38.45	+0.10	4	302
09:05:22	38.40	38.45	38.45	+0.10	5	298
09:05:10	38.45	38.50	38.45	+0.10	1	293
09:05:09	38.45	38.50	38.45	+0.10	2	292
09:04:21	38.45	38.50	38.50	+0.15	1	290
09:04:08	38.45	38.50	38.50	+0.15	1	289
09:03:37	38.45	38.50	38.50	+0.15	1	288
09:03:30	38.45	38.50	38.50	+0.15	2	287
09:03:30	38.45	38.50	38.50	+0.15	5	285
09:03:27	38.50	38.55	38.50	+0.15	3	280
09:02:54	38.45	38.50	38.50	+0.15	4	277
09:02:54	38.50	38.60	38.50	+0.15	6	273
09:02:53	38.45	38.50	38.50	+0.15	6	267
09:02:53	38.50	38.60	38.50	+0.15	4	261
09:02:52	38.45	38.55	38.55	+0.20	10	257
09:02:51	38.45	38.50	38.50	+0.15	13	247
09:02:51	38.40	38.45	38.45	+0.10	1	234
09:02:51	38.45	38.50	38.45	+0.10	9	233
09:02:44	38.45	38.50	38.50	+0.15	1	224
09:02:15	38.50	38.55	38.50	+0.15	1	223
09:02:06	38.45	38.50	38.50	+0.15	1	222
09:01:58	38.45	38.50	38.50	+0.15	1	221
09:01:45	38.45	38.50	38.50	+0.15	4	220
09:01:44	38.55	38.60	38.50	+0.15	12	216
09:01:44	38.55	38.60	38.55	+0.20	4	204
09:01:41	38.55	38.60	38.55	+0.20	1	200
09:01:38	38.55	38.60	38.55	+0.20	1	199
09:01:35	38.55	38.60	38.55	+0.20	1	198
09:01:27	38.55	38.60	38.55	+0.20	1	197
09:01:20	38.50	38.60	38.60	+0.25	1	196
09:01:18	38.50	38.60	38.50	+0.15	2	195
09:01:18	38.55	38.60	38.55	+0.20	5	193
09:01:14	38.45	38.55	38.55	+0.20	1	188
09:01:13	38.55	38.60	38.55	+0.20	2	187
09:01:10	38.55	38.60	38.55	+0.20	1	185
09:01:10	38.55	38.60	38.55	+0.20	1	184
09:01:03	38.55	38.60	38.55	+0.20	2	183
09:00:59	38.55	38.60	38.55	+0.20	1	181
09:00:46	38.50	38.60	38.50	+0.15	4	180
09:00:43	38.50	38.60	38.50	+0.15	1	176
09:00:42	38.50	38.60	38.50	+0.15	4	175
09:00:23	38.45	38.50	38.50	+0.15	15	171
09:00:23	38.45	38.50	38.50	+0.15	3	156
09:00:23	38.45	38.50	38.50	+0.15	9	153
09:00:23	38.50	38.60	38.50	+0.15	2	144
09:00:23	38.50	38.55	38.55	+0.20	3	142
09:00:23	38.50	38.55	38.55	+0.20	6	139
09:00:23	38.45	38.55	38.55	+0.20	10	133
09:00:23	38.40	38.45	38.50	+0.15	12	123
09:00:23	38.40	38.45	38.45	+0.10	24	111
09:00:12	--	--	38.45	+0.10	24	87

　

其他人也逛...

全家3000元虛擬禮物卡

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

麥當勞四塊麥克鷄塊即享券

MyCard 2000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy S26 Ultra (12G/512G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

臺灣漫遊錄

麥當勞滿福堡好禮即享券

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

3M 細滑牙線棒盒裝促銷包(160支入)

聯電ADR3日下跌1.04美元跌幅4.6...

路透：DeepSeek將完成首輪融資 ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SpaceX衝刺史上最大IPO　馬斯克...
‧美國擬加徵301關稅　巴西警告動...
‧黃仁勳首次辦桌謝員工高喊台...

加密貨幣

比特幣BTC	63413.31	-3,280.70	-4.92%
以太幣ETH	1770.99	-86.65	-4.66%
瑞波幣XRP	1.18	-0.03	-2.47%
比特幣現金BCH	241.10	-27.87	-10.36%
萊特幣LTC	45.67	-1.24	-2.64%
卡達幣ADA	0.195349	-0.02	-8.09%
波場幣TRX	0.331412	0.00	-0.27%
恆星幣XLM	0.211468	-0.01	-4.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。