最新鐳洋：黑鳶1號完成跨區通聯推進低軌通訊應用布局熱門高雄銀行正式開辦財管2.0 拚第2季進駐高雄專區

更新報價

晟　德 (4123) 生技醫療上櫃

41.50 ▲+0.50 +1.22% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,399	41.45	2	41.50	30	41.15	41.60	40.80	41.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.45	41.50	41.50	+0.50	2	1399
13:30:00	41.45	41.50	41.50	+0.50	63	1397
13:24:55	41.30	41.45	41.30	+0.30	1	1334
13:24:35	41.35	41.45	41.30	+0.30	3	1333
13:24:35	41.35	41.45	41.35	+0.35	1	1330
13:24:32	41.40	41.45	41.40	+0.40	2	1329
13:23:44	41.40	41.45	41.45	+0.45	1	1327
13:23:17	41.40	41.45	41.45	+0.45	1	1326
13:23:10	41.35	41.45	41.45	+0.45	1	1325
13:23:08	41.35	41.40	41.40	+0.40	2	1324
13:22:47	41.35	41.40	41.40	+0.40	1	1322
13:22:40	41.40	41.45	41.40	+0.40	2	1321
13:22:14	41.40	41.45	41.45	+0.45	1	1319
13:21:56	41.35	41.45	41.35	+0.35	1	1318
13:21:43	41.35	41.40	41.40	+0.40	1	1317
13:21:26	41.35	41.40	41.40	+0.40	1	1316
13:20:26	41.40	41.45	41.40	+0.40	7	1315
13:20:26	41.40	41.45	41.45	+0.45	1	1308
13:20:15	41.40	41.45	41.45	+0.45	2	1307
13:20:00	41.45	41.50	41.45	+0.45	7	1305
13:19:28	41.45	41.50	41.50	+0.50	3	1298
13:18:57	41.45	41.50	41.45	+0.45	1	1295
13:18:02	41.45	41.50	41.45	+0.45	1	1294
13:17:47	41.40	41.45	41.45	+0.45	11	1293
13:17:47	41.40	41.45	41.45	+0.45	5	1282
13:17:14	41.40	41.45	41.45	+0.45	1	1277
13:15:57	41.40	41.45	41.40	+0.40	1	1276
13:13:45	41.40	41.45	41.45	+0.45	1	1275
13:12:58	41.35	41.45	41.35	+0.35	1	1274
13:12:07	41.35	41.40	41.40	+0.40	1	1273
13:11:14	41.35	41.45	41.35	+0.35	1	1272
13:10:50	41.35	41.40	41.40	+0.40	1	1271
13:10:14	41.35	41.40	41.40	+0.40	5	1270
13:10:06	41.40	41.45	41.40	+0.40	1	1265
13:09:59	41.40	41.45	41.40	+0.40	1	1264
13:08:47	41.40	41.45	41.40	+0.40	2	1263
13:08:38	41.40	41.45	41.40	+0.40	1	1261
13:08:25	41.40	41.45	41.40	+0.40	3	1260
13:07:45	41.35	41.40	41.40	+0.40	1	1257
13:07:35	41.40	41.45	41.40	+0.40	1	1256
13:07:28	41.40	41.45	41.40	+0.40	1	1255
13:07:04	41.40	41.45	41.40	+0.40	1	1254
13:07:01	41.40	41.45	41.40	+0.40	1	1253
13:06:17	41.40	41.45	41.40	+0.40	1	1252
13:06:10	41.40	41.45	41.40	+0.40	1	1251
13:05:19	41.40	41.45	41.40	+0.40	1	1250
13:04:27	41.40	41.45	41.40	+0.40	1	1249
13:04:19	41.40	41.45	41.40	+0.40	1	1248
13:04:15	41.40	41.45	41.40	+0.40	1	1247
13:04:02	41.40	41.45	41.40	+0.40	1	1246
13:02:35	41.40	41.50	41.40	+0.40	10	1245
13:02:28	41.40	41.50	41.40	+0.40	5	1235
13:01:51	41.40	41.45	41.45	+0.45	1	1230
13:01:05	41.40	41.50	41.40	+0.40	1	1229
13:00:44	41.45	41.50	41.45	+0.45	2	1228
12:58:46	41.40	41.50	41.50	+0.50	3	1226
12:58:07	41.40	41.50	41.40	+0.40	1	1223
12:55:18	41.40	41.45	41.45	+0.45	4	1222
12:55:08	41.40	41.45	41.40	+0.40	1	1218
12:54:51	41.45	41.50	41.45	+0.45	2	1217
12:54:42	41.40	41.50	41.40	+0.40	1	1215
12:54:34	41.40	41.45	41.45	+0.45	1	1214
12:53:38	41.40	41.45	41.45	+0.45	1	1213
12:53:38	41.40	41.45	41.45	+0.45	23	1212
12:52:32	41.40	41.45	41.40	+0.40	1	1189
12:52:10	41.40	41.45	41.40	+0.40	1	1188
12:51:29	41.40	41.45	41.40	+0.40	3	1187
12:49:30	41.40	41.45	41.40	+0.40	3	1184
12:49:12	41.40	41.45	41.40	+0.40	1	1181
12:48:01	41.35	41.45	41.45	+0.45	2	1180
12:48:00	41.35	41.40	41.40	+0.40	5	1178
12:46:13	41.35	41.45	41.35	+0.35	1	1173
12:45:38	41.35	41.40	41.40	+0.40	5	1172
12:43:35	41.35	41.40	41.40	+0.40	1	1167
12:43:15	41.35	41.40	41.35	+0.35	1	1166
12:41:58	41.35	41.40	41.40	+0.40	4	1165
12:41:26	41.35	41.40	41.40	+0.40	1	1161
12:41:21	41.35	41.40	41.40	+0.40	4	1160
12:41:21	41.35	41.40	41.40	+0.40	8	1156
12:40:18	41.30	41.40	41.30	+0.30	1	1148
12:40:09	41.30	41.35	41.35	+0.35	1	1147
12:37:42	41.35	41.40	41.35	+0.35	1	1146
12:37:19	41.35	41.40	41.35	+0.35	1	1145
12:37:13	41.35	41.40	41.35	+0.35	2	1144
12:37:12	41.35	41.40	41.35	+0.35	2	1142
12:36:51	41.35	41.40	41.40	+0.40	1	1140
12:35:24	41.35	41.40	41.40	+0.40	2	1139
12:34:21	41.35	41.40	41.35	+0.35	1	1137
12:34:11	41.35	41.40	41.40	+0.40	2	1136
12:33:59	41.35	41.40	41.40	+0.40	10	1134
12:32:12	41.30	41.40	41.30	+0.30	1	1124
12:32:12	41.30	41.40	41.30	+0.30	5	1123
12:31:23	41.30	41.40	41.30	+0.30	1	1118
12:30:05	41.25	41.30	41.30	+0.30	2	1117
12:28:25	41.25	41.40	41.25	+0.25	1	1115
12:28:24	41.25	41.30	41.30	+0.30	1	1114
12:28:24	41.25	41.30	41.30	+0.30	1	1113
12:27:55	41.25	41.30	41.25	+0.25	1	1112
12:27:54	41.25	41.30	41.25	+0.25	2	1111
12:27:44	41.20	41.25	41.25	+0.25	2	1109
12:27:44	41.25	41.30	41.25	+0.25	1	1107
12:27:16	41.25	41.30	41.25	+0.25	1	1106
12:27:15	41.30	41.40	41.30	+0.30	1	1105
12:27:15	41.30	41.40	41.30	+0.30	1	1104
12:25:27	41.25	41.40	41.25	+0.25	1	1103
12:24:13	41.35	41.40	41.30	+0.30	2	1102
12:24:13	41.35	41.40	41.35	+0.35	1	1100
12:22:29	41.35	41.40	41.35	+0.35	1	1099
12:22:29	41.35	41.40	41.35	+0.35	1	1098
12:19:35	41.25	41.35	41.40	+0.40	11	1097
12:19:35	41.25	41.35	41.35	+0.35	1	1086
12:19:30	41.25	41.35	41.25	+0.25	1	1085
12:18:35	41.25	41.35	41.25	+0.25	1	1084
12:18:34	41.25	41.35	41.25	+0.25	2	1083
12:17:50	41.25	41.35	41.25	+0.25	3	1081
12:17:49	41.25	41.30	41.30	+0.30	6	1078
12:17:49	41.25	41.30	41.25	+0.25	6	1072
12:17:49	41.25	41.30	41.30	+0.30	6	1066
12:17:49	41.30	41.35	41.30	+0.30	8	1060
12:16:32	41.30	41.40	41.30	+0.30	1	1052
12:15:30	41.30	41.35	41.35	+0.35	4	1051
12:14:11	41.30	41.35	41.35	+0.35	1	1047
12:13:34	41.35	41.40	41.35	+0.35	1	1046
12:10:36	41.30	41.45	41.30	+0.30	1	1045
12:10:02	41.40	41.50	41.40	+0.40	2	1044
12:09:11	41.25	41.40	41.40	+0.40	2	1042
12:09:10	41.20	41.30	41.30	+0.30	7	1040
12:09:10	41.20	41.25	41.25	+0.25	7	1033
12:08:09	41.20	41.25	41.25	+0.25	2	1026
12:08:09	41.20	41.25	41.25	+0.25	5	1024
12:07:54	41.20	41.25	41.20	+0.20	1	1019
12:07:54	41.20	41.25	41.20	+0.20	5	1018
12:07:38	41.20	41.25	41.20	+0.20	1	1013
12:07:16	41.25	41.30	41.25	+0.25	1	1012
12:06:12	41.25	41.30	41.25	+0.25	2	1011
12:04:52	41.25	41.30	41.25	+0.25	1	1009
12:04:51	41.25	41.30	41.30	+0.30	8	1008
12:04:48	41.25	41.30	41.25	+0.25	1	1000
12:04:47	41.30	41.40	41.30	+0.30	7	999
12:04:39	41.30	41.40	41.30	+0.30	1	992
12:02:13	41.30	41.45	41.30	+0.30	3	991
12:01:41	41.30	41.45	41.30	+0.30	1	988
12:01:10	41.30	41.45	41.30	+0.30	1	987
11:59:51	41.30	41.45	41.30	+0.30	1	986
11:59:50	41.30	41.45	41.30	+0.30	1	985
11:59:31	41.30	41.45	41.30	+0.30	2	984
11:58:43	41.30	41.45	41.30	+0.30	1	982
11:58:00	41.30	41.40	41.40	+0.40	1	981
11:57:35	41.35	41.40	41.35	+0.35	2	980
11:55:45	41.35	41.50	41.35	+0.35	1	978
11:52:47	41.35	41.50	41.35	+0.35	1	977
11:52:11	41.30	41.45	41.30	+0.30	1	976
11:52:11	41.30	41.35	41.35	+0.35	2	975
11:52:11	41.35	41.50	41.35	+0.35	4	973
11:52:04	41.35	41.50	41.35	+0.35	2	969
11:50:28	41.35	41.50	41.35	+0.35	1	967
11:49:50	41.35	41.50	41.35	+0.35	1	966
11:49:49	41.35	41.50	41.35	+0.35	1	965
11:48:30	41.35	41.50	41.35	+0.35	1	964
11:48:29	41.40	41.50	41.40	+0.40	3	963
11:46:50	41.40	41.50	41.40	+0.40	1	960
11:45:44	41.35	41.40	41.40	+0.40	3	959
11:45:44	41.40	41.50	41.40	+0.40	1	956
11:43:53	41.40	41.50	41.40	+0.40	1	955
11:43:50	41.45	41.50	41.45	+0.45	2	954
11:41:21	41.50	41.55	41.50	+0.50	1	952
11:41:17	41.50	41.55	41.50	+0.50	1	951
11:41:17	41.50	41.55	41.50	+0.50	3	950
11:40:58	41.50	41.55	41.50	+0.50	1	947
11:40:54	41.50	41.55	41.50	+0.50	1	946
11:40:40	41.50	41.55	41.55	+0.55	1	945
11:40:24	41.50	41.55	41.55	+0.55	1	944
11:40:23	41.50	41.55	41.50	+0.50	1	943
11:38:28	41.50	41.60	41.60	+0.60	2	942
11:38:27	41.50	41.55	41.55	+0.55	2	940
11:38:27	41.45	41.55	41.55	+0.55	5	938
11:38:27	41.45	41.55	41.55	+0.55	4	933
11:38:26	41.35	41.40	41.55	+0.55	2	929
11:38:26	41.35	41.40	41.50	+0.50	45	927
11:38:26	41.35	41.40	41.45	+0.45	7	882
11:38:26	41.35	41.40	41.40	+0.40	13	875
11:37:56	41.35	41.40	41.35	+0.35	1	862
11:37:12	41.25	41.35	41.35	+0.35	3	861
11:37:12	41.20	41.35	41.35	+0.35	2	858
11:37:11	41.15	41.20	41.30	+0.30	13	856
11:37:11	41.15	41.20	41.25	+0.25	6	843
11:37:11	41.15	41.20	41.20	+0.20	1	837
11:35:12	41.15	41.25	41.25	+0.25	1	836
11:35:12	41.15	41.20	41.20	+0.20	1	835
11:34:57	41.15	41.20	41.15	+0.15	1	834
11:32:30	41.15	41.20	41.20	+0.20	9	833
11:32:00	41.15	41.25	41.15	+0.15	1	824
11:29:25	41.15	41.20	41.20	+0.20	1	823
11:29:25	41.20	41.25	41.20	+0.20	4	822
11:29:02	41.20	41.25	41.20	+0.20	1	818
11:28:36	41.20	41.25	41.25	+0.25	4	817
11:27:39	41.20	41.25	41.25	+0.25	3	813
11:27:31	41.20	41.25	41.20	+0.20	1	810
11:26:03	41.20	41.25	41.20	+0.20	1	809
11:25:23	41.20	41.25	41.20	+0.20	2	808
11:23:52	41.15	41.25	41.25	+0.25	1	806
11:23:52	41.15	41.20	41.20	+0.20	4	805
11:23:52	41.15	41.20	41.20	+0.20	4	801
11:23:23	41.05	41.15	41.15	+0.15	1	797
11:23:23	41.05	41.15	41.15	+0.15	3	796
11:23:05	41.05	41.15	41.05	+0.05	1	793
11:22:01	41.10	41.15	41.10	+0.10	7	792
11:21:41	41.15	41.20	41.15	+0.15	7	785
11:21:27	41.20	41.25	41.20	+0.20	2	778
11:21:19	41.20	41.25	41.20	+0.20	1	776
11:20:54	41.20	41.25	41.20	+0.20	1	775
11:20:07	41.20	41.25	41.20	+0.20	1	774
11:18:16	41.25	41.30	41.25	+0.25	5	773
11:17:09	41.25	41.30	41.25	+0.25	1	768
11:14:10	41.25	41.30	41.25	+0.25	1	767
11:12:13	41.20	41.30	41.30	+0.30	1	766
11:12:13	41.20	41.25	41.25	+0.25	7	765
11:11:12	41.20	41.25	41.20	+0.20	1	758
11:09:19	41.15	41.20	41.20	+0.20	3	757
11:08:15	41.15	41.20	41.15	+0.15	1	754
11:07:06	41.15	41.20	41.20	+0.20	1	753
11:05:16	41.15	41.20	41.15	+0.15	1	752
11:03:00	41.20	41.25	41.20	+0.20	4	751
11:02:26	41.20	41.25	41.20	+0.20	1	747
11:02:22	41.20	41.25	41.20	+0.20	1	746
11:02:18	41.20	41.25	41.20	+0.20	1	745
11:01:44	41.20	41.25	41.20	+0.20	6	744
11:01:36	41.20	41.25	41.25	+0.25	1	738
11:01:35	41.20	41.25	41.25	+0.25	4	737
11:00:34	41.20	41.25	41.20	+0.20	3	733
10:59:20	41.20	41.25	41.20	+0.20	1	730
10:58:36	41.25	41.30	41.25	+0.25	3	729
10:58:27	41.25	41.30	41.25	+0.25	2	726
10:57:31	41.25	41.30	41.25	+0.25	1	724
10:57:14	41.25	41.30	41.25	+0.25	1	723
10:56:22	41.25	41.30	41.25	+0.25	1	722
10:53:23	41.20	41.30	41.20	+0.20	1	721
10:52:43	41.20	41.25	41.25	+0.25	3	720
10:52:42	41.20	41.25	41.20	+0.20	1	717
10:50:25	41.20	41.25	41.20	+0.20	1	716
10:49:46	41.20	41.25	41.20	+0.20	1	715
10:49:38	41.20	41.25	41.20	+0.20	1	714
10:47:27	41.20	41.30	41.20	+0.20	1	713
10:47:12	41.25	41.30	41.25	+0.25	3	712
10:46:16	41.25	41.30	41.25	+0.25	5	709
10:44:29	41.25	41.30	41.25	+0.25	1	704
10:43:31	41.25	41.30	41.30	+0.30	1	703
10:43:30	41.25	41.30	41.25	+0.25	3	702
10:42:26	41.25	41.30	41.25	+0.25	2	699
10:42:06	41.25	41.30	41.25	+0.25	1	697
10:41:31	41.25	41.30	41.25	+0.25	1	696
10:40:51	41.25	41.30	41.25	+0.25	3	695
10:40:14	41.30	41.35	41.30	+0.30	2	692
10:39:13	41.30	41.40	41.30	+0.30	1	690
10:38:32	41.30	41.40	41.30	+0.30	1	689
10:36:03	41.40	41.45	41.40	+0.40	3	688
10:35:35	41.40	41.45	41.40	+0.40	1	685
10:35:12	41.40	41.45	41.45	+0.45	1	684
10:35:11	41.40	41.45	41.40	+0.40	2	683
10:34:21	41.40	41.45	41.40	+0.40	1	681
10:32:36	41.35	41.45	41.35	+0.35	1	680
10:32:11	41.35	41.40	41.40	+0.40	1	679
10:32:03	41.35	41.40	41.35	+0.35	2	678
10:29:38	41.35	41.45	41.35	+0.35	1	676
10:29:34	41.35	41.40	41.40	+0.40	1	675
10:28:34	41.40	41.45	41.40	+0.40	1	674
10:26:42	41.45	41.50	41.45	+0.45	1	673
10:26:40	41.45	41.50	41.45	+0.45	1	672
10:25:04	41.35	41.45	41.45	+0.45	3	671
10:24:26	41.45	41.50	41.45	+0.45	3	668
10:23:42	41.45	41.50	41.45	+0.45	1	665
10:23:42	41.45	41.50	41.50	+0.50	1	664
10:23:41	41.35	41.45	41.45	+0.45	2	663
10:23:34	41.40	41.45	41.40	+0.40	1	661
10:23:26	41.40	41.45	41.40	+0.40	3	660
10:22:15	41.40	41.45	41.45	+0.45	1	657
10:21:58	41.50	41.55	41.50	+0.50	1	656
10:21:44	41.50	41.55	41.50	+0.50	2	655
10:21:21	41.50	41.55	41.50	+0.50	2	653
10:21:13	41.50	41.55	41.50	+0.50	1	651
10:21:04	41.50	41.55	41.50	+0.50	1	650
10:20:50	41.50	41.60	41.50	+0.50	2	649
10:20:45	41.50	41.60	41.60	+0.60	1	647
10:20:44	41.45	41.55	41.55	+0.55	8	646
10:20:44	41.45	41.55	41.55	+0.55	1	638
10:20:43	41.45	41.55	41.45	+0.45	1	637
10:20:43	41.45	41.55	41.55	+0.55	2	636
10:20:42	41.40	41.50	41.50	+0.50	18	634
10:20:42	41.35	41.45	41.45	+0.45	19	616
10:20:42	41.35	41.40	41.45	+0.45	1	597
10:20:42	41.35	41.40	41.40	+0.40	4	596
10:20:04	41.30	41.40	41.40	+0.40	4	592
10:20:03	41.30	41.40	41.40	+0.40	6	588
10:19:22	41.30	41.40	41.30	+0.30	1	582
10:18:48	41.30	41.40	41.30	+0.30	1	581
10:18:47	41.30	41.35	41.35	+0.35	1	580
10:17:45	41.30	41.40	41.30	+0.30	1	579
10:17:26	41.35	41.40	41.35	+0.35	1	578
10:15:48	41.35	41.40	41.35	+0.35	2	577
10:14:48	41.30	41.40	41.30	+0.30	1	575
10:14:14	41.30	41.40	41.40	+0.40	1	574
10:14:10	41.30	41.35	41.40	+0.40	2	573
10:14:10	41.30	41.35	41.35	+0.35	3	571
10:13:55	41.30	41.40	41.40	+0.40	7	568
10:13:17	41.30	41.40	41.30	+0.30	1	561
10:12:22	41.20	41.25	41.25	+0.25	1	560
10:11:50	41.25	41.35	41.25	+0.25	1	559
10:11:47	41.20	41.25	41.35	+0.35	2	558
10:11:47	41.20	41.25	41.30	+0.30	2	556
10:11:47	41.20	41.25	41.25	+0.25	1	554
10:11:36	41.15	41.20	41.20	+0.20	10	553
10:11:20	41.15	41.25	41.25	+0.25	1	543
10:10:58	41.15	41.20	41.20	+0.20	5	542
10:10:16	41.10	41.15	41.15	+0.15	11	537
10:08:51	41.10	41.15	41.10	+0.10	1	526
10:08:39	41.05	41.10	41.10	+0.10	1	525
10:06:53	41.05	41.10	41.10	+0.10	1	524
10:06:25	41.05	41.10	41.10	+0.10	2	523
10:06:25	41.05	41.10	41.10	+0.10	5	521
10:06:05	41.05	41.10	41.10	+0.10	1	516
10:05:53	41.05	41.10	41.05	+0.05	1	515
10:05:34	41.05	41.10	41.10	+0.10	3	514
10:05:34	41.05	41.10	41.10	+0.10	1	511
10:05:33	41.05	41.10	41.05	+0.05	1	510
10:05:30	41.05	41.10	41.10	+0.10	5	509
10:05:29	41.05	41.10	41.10	+0.10	1	504
10:03:41	41.00	41.05	41.05	+0.05	16	503
10:03:41	40.95	41.00	41.00	0	32	487
10:03:39	40.90	40.95	40.95	-0.05	1	455
10:02:57	40.90	40.95	40.95	-0.05	1	454
10:02:54	40.90	40.95	40.90	-0.10	1	453
10:01:49	40.90	40.95	40.90	-0.10	5	452
10:01:48	40.90	40.95	40.90	-0.10	2	447
10:01:25	40.90	40.95	40.95	-0.05	1	445
10:01:17	40.90	40.95	40.95	-0.05	1	444
10:00:34	40.90	40.95	40.90	-0.10	1	443
09:59:56	40.85	40.95	40.85	-0.15	1	442
09:56:58	40.85	40.95	40.85	-0.15	1	441
09:56:17	40.90	40.95	40.90	-0.10	1	440
09:56:17	40.90	40.95	40.90	-0.10	1	439
09:54:21	40.85	40.90	40.90	-0.10	3	438
09:54:18	40.85	40.90	40.85	-0.15	5	435
09:54:10	40.85	40.90	40.90	-0.10	1	430
09:54:00	40.85	40.90	40.85	-0.15	1	429
09:53:16	40.85	40.90	40.90	-0.10	1	428
09:51:57	40.80	40.90	40.90	-0.10	2	427
09:51:02	40.85	40.90	40.85	-0.15	9	425
09:51:02	40.85	40.90	40.85	-0.15	1	416
09:50:45	40.85	40.90	40.90	-0.10	1	415
09:49:37	40.90	40.95	40.90	-0.10	1	414
09:48:54	40.90	40.95	40.90	-0.10	3	413
09:48:09	40.80	40.85	40.85	-0.15	1	410
09:48:04	40.80	40.85	40.80	-0.20	1	409
09:48:03	40.80	40.85	40.85	-0.15	1	408
09:47:47	40.80	40.85	40.85	-0.15	1	407
09:47:43	40.80	40.85	40.85	-0.15	1	406
09:47:20	40.80	40.85	40.80	-0.20	2	405
09:47:07	40.85	40.90	40.85	-0.15	1	403
09:47:01	40.80	40.85	40.85	-0.15	1	402
09:46:47	40.85	40.90	40.85	-0.15	1	401
09:46:47	40.85	40.90	40.85	-0.15	5	400
09:46:47	40.85	40.90	40.90	-0.10	1	395
09:46:33	40.85	40.90	40.85	-0.15	2	394
09:46:26	40.80	40.85	40.85	-0.15	2	392
09:45:35	40.85	40.90	40.85	-0.15	2	390
09:45:06	40.85	40.95	40.85	-0.15	1	388
09:44:45	40.85	40.95	40.85	-0.15	5	387
09:44:45	40.90	40.95	40.90	-0.10	21	382
09:43:41	40.90	41.00	41.00	0	1	361
09:43:06	40.90	40.95	40.95	-0.05	1	360
09:42:43	40.90	40.95	40.95	-0.05	2	359
09:42:38	40.90	40.95	40.95	-0.05	1	357
09:42:31	40.90	40.95	40.95	-0.05	1	356
09:42:29	40.90	40.95	40.90	-0.10	3	355
09:42:27	40.90	40.95	40.95	-0.05	1	352
09:42:08	40.95	41.00	40.95	-0.05	1	351
09:42:02	41.00	41.05	40.95	-0.05	16	350
09:42:02	41.00	41.05	41.00	0	1	334
09:42:02	41.00	41.05	41.00	0	13	333
09:41:35	41.00	41.05	41.05	+0.05	1	320
09:41:21	41.00	41.05	41.05	+0.05	1	319
09:40:35	41.00	41.05	41.00	0	4	318
09:40:35	40.95	41.00	41.00	0	6	314
09:39:49	40.95	41.00	40.95	-0.05	1	308
09:39:09	40.95	41.00	40.95	-0.05	1	307
09:38:33	40.95	41.00	40.95	-0.05	2	306
09:38:33	40.95	41.00	40.95	-0.05	1	304
09:38:00	40.95	41.00	40.95	-0.05	3	303
09:38:00	40.95	41.00	40.95	-0.05	3	300
09:37:59	40.95	41.00	40.95	-0.05	1	297
09:37:42	40.95	41.00	41.00	0	1	296
09:37:28	41.00	41.05	41.00	0	1	295
09:37:28	41.00	41.05	41.00	0	5	294
09:37:27	41.00	41.05	41.00	0	1	289
09:36:57	41.00	41.05	41.00	0	2	288
09:36:56	41.00	41.05	41.00	0	1	286
09:36:50	41.00	41.05	41.00	0	1	285
09:36:47	40.95	41.05	40.95	-0.05	2	284
09:36:24	41.00	41.05	41.00	0	1	282
09:36:11	40.95	41.05	40.95	-0.05	1	281
09:35:15	40.95	41.05	40.95	-0.05	1	280
09:35:11	40.95	41.05	40.95	-0.05	1	279
09:35:08	40.95	41.05	40.95	-0.05	1	278
09:34:01	40.95	41.05	40.95	-0.05	3	277
09:33:59	40.95	41.05	40.95	-0.05	1	274
09:33:39	40.95	41.05	40.95	-0.05	1	273
09:33:13	40.95	41.05	40.95	-0.05	1	272
09:33:10	41.00	41.05	41.00	0	1	271
09:32:45	40.95	41.05	40.90	-0.10	1	270
09:32:45	40.95	41.05	40.95	-0.05	1	269
09:32:45	41.00	41.05	41.00	0	1	268
09:32:45	41.00	41.05	41.00	0	33	267
09:32:45	41.05	41.15	41.05	+0.05	10	234
09:32:25	41.10	41.15	41.10	+0.10	2	224
09:32:22	41.10	41.15	41.10	+0.10	1	222
09:31:10	41.05	41.10	41.10	+0.10	1	221
09:30:52	41.05	41.15	41.05	+0.05	2	220
09:30:52	41.10	41.20	41.10	+0.10	13	218
09:30:49	41.15	41.20	41.15	+0.15	6	205
09:30:42	41.20	41.30	41.20	+0.20	3	199
09:30:15	41.20	41.30	41.20	+0.20	1	196
09:29:49	41.20	41.30	41.20	+0.20	2	195
09:28:54	41.25	41.35	41.25	+0.25	5	193
09:28:54	41.25	41.40	41.25	+0.25	2	188
09:28:36	41.25	41.40	41.40	+0.40	1	186
09:28:17	41.25	41.35	41.35	+0.35	2	185
09:28:14	41.30	41.40	41.30	+0.30	12	183
09:28:14	41.30	41.40	41.30	+0.30	2	171
09:28:14	41.35	41.45	41.35	+0.35	2	169
09:27:44	41.35	41.45	41.35	+0.35	2	167
09:27:16	41.35	41.45	41.35	+0.35	1	165
09:24:34	41.35	41.45	41.45	+0.45	1	164
09:24:21	41.35	41.45	41.45	+0.45	2	163
09:24:19	41.40	41.45	41.40	+0.40	1	161
09:24:18	41.40	41.45	41.40	+0.40	1	160
09:22:57	41.45	41.50	41.45	+0.45	1	159
09:22:37	41.45	41.50	41.45	+0.45	1	158
09:21:58	41.45	41.50	41.45	+0.45	2	157
09:21:21	41.45	41.50	41.45	+0.45	1	155
09:20:53	41.45	41.50	41.45	+0.45	2	154
09:20:45	41.45	41.50	41.50	+0.50	2	152
09:20:43	41.40	41.45	41.45	+0.45	5	150
09:18:34	41.45	41.50	41.45	+0.45	3	145
09:18:23	41.45	41.50	41.45	+0.45	1	142
09:17:38	41.50	41.55	41.50	+0.50	2	141
09:17:31	41.50	41.55	41.50	+0.50	1	139
09:17:21	41.50	41.55	41.50	+0.50	1	138
09:17:18	41.50	41.55	41.55	+0.55	2	137
09:17:17	41.35	41.50	41.50	+0.50	7	135
09:15:53	41.30	41.50	41.30	+0.30	3	128
09:15:50	41.30	41.50	41.50	+0.50	2	125
09:15:50	41.30	41.45	41.45	+0.45	4	123
09:15:50	41.25	41.30	41.30	+0.30	18	119
09:15:50	41.35	41.45	41.30	+0.30	8	101
09:15:50	41.35	41.45	41.35	+0.35	4	93
09:15:24	41.30	41.40	41.30	+0.30	1	89
09:14:04	41.30	41.40	41.40	+0.40	1	88
09:14:03	41.30	41.35	41.35	+0.35	2	87
09:13:18	41.30	41.40	41.40	+0.40	2	85
09:12:38	41.30	41.40	41.40	+0.40	1	83
09:12:35	41.25	41.40	41.40	+0.40	5	82
09:12:29	41.25	41.40	41.40	+0.40	2	77
09:12:26	41.25	41.40	41.25	+0.25	1	75
09:11:01	41.25	41.40	41.40	+0.40	1	74
09:10:17	41.25	41.35	41.40	+0.40	2	73
09:10:17	41.25	41.35	41.35	+0.35	1	71
09:10:07	41.35	41.45	41.35	+0.35	1	70
09:09:58	41.25	41.35	41.35	+0.35	1	69
09:09:57	41.20	41.25	41.25	+0.25	2	68
09:09:57	41.25	41.35	41.25	+0.25	3	66
09:09:54	41.25	41.35	41.35	+0.35	1	63
09:09:28	41.25	41.35	41.35	+0.35	1	62
09:09:28	41.30	41.40	41.30	+0.30	1	61
09:07:56	41.30	41.45	41.25	+0.25	1	60
09:07:56	41.30	41.45	41.30	+0.30	4	59
09:06:36	41.25	41.45	41.25	+0.25	1	55
09:06:26	41.25	41.45	41.45	+0.45	2	54
09:06:23	41.35	41.45	41.35	+0.35	9	52
09:05:40	41.35	41.50	41.50	+0.50	3	43
09:05:02	41.35	41.50	41.50	+0.50	4	40
09:04:09	41.40	41.55	41.55	+0.55	2	36
09:04:06	41.50	41.55	41.50	+0.50	1	34
09:03:54	41.30	41.50	41.50	+0.50	5	33
09:03:51	41.30	41.50	41.50	+0.50	1	28
09:03:48	41.25	41.45	41.45	+0.45	1	27
09:03:46	41.25	41.35	41.40	+0.40	5	26
09:03:46	41.25	41.35	41.35	+0.35	5	21
09:03:37	41.25	41.35	41.25	+0.25	1	16
09:03:18	41.25	41.30	41.30	+0.30	1	15
09:03:15	41.35	41.40	41.35	+0.35	1	14
09:02:32	41.40	41.45	41.40	+0.40	1	13
09:02:28	41.40	41.45	41.40	+0.40	1	12
09:02:21	41.40	41.45	41.40	+0.40	1	11
09:01:47	41.40	41.45	41.40	+0.40	2	10
09:01:38	41.40	41.45	41.45	+0.45	1	8
09:01:30	41.40	41.45	41.45	+0.45	1	7
09:00:56	41.40	41.45	41.40	+0.40	4	6
09:00:46	41.20	41.40	41.40	+0.40	1	2
09:00:05	--	--	41.15	+0.15	1	1

　

其他人也逛...

PChome 購物儲值100,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

北方-石墨烯陶瓷遙控電暖器(PTC155S)

PChome 購物儲值10,000元

麥當勞大麥克好禮即享券

vivo Y39 5G (8G/256G) 兩入組

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (256G)

降血壓藥等傳短缺卓榮泰指示協...

昕力資訊結盟群聯電子私募引進...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電擬成立半導體營建工程安...
‧【盤後焦點】台股再創31890點盤...
‧聯電ADR21日上漲0.35美元漲幅3....

加密貨幣

比特幣BTC	89802.19	1,475.68	1.67%
以太幣ETH	2994.77	58.89	2.01%
瑞波幣XRP	1.95	0.06	3.20%
比特幣現金BCH	595.53	23.02	4.02%
萊特幣LTC	68.41	1.35	2.01%
卡達幣ADA	0.363640	0.01	3.77%
波場幣TRX	0.298669	0.00	0.64%
恆星幣XLM	0.214602	0.01	3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。