最新美關稅退款生變　川普政府擬上訴挑戰全面退稅命令熱門COMPUTEX炒熱AI題材　台積電衝2440元創新天價

更新報價

晟　德 (4123) 生技醫療上櫃

38.35 ▲－－－－ 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,235	38.35	12	38.40	83	38.40	38.40	38.10	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.35	38.40	38.35	0	85	2235
13:24:50	38.30	38.35	38.35	0	1	2150
13:24:46	38.30	38.35	38.30	-0.05	1	2149
13:24:38	38.30	38.35	38.30	-0.05	1	2148
13:24:35	38.30	38.35	38.30	-0.05	1	2147
13:24:33	38.30	38.35	38.30	-0.05	1	2146
13:24:18	38.30	38.35	38.30	-0.05	1	2145
13:24:06	38.30	38.35	38.35	0	2	2144
13:24:06	38.35	38.40	38.35	0	1	2142
13:23:52	38.30	38.40	38.30	-0.05	1	2141
13:23:51	38.35	38.40	38.35	0	1	2140
13:23:51	38.30	38.40	38.30	-0.05	1	2139
13:23:35	38.30	38.40	38.30	-0.05	1	2138
13:23:12	38.30	38.40	38.30	-0.05	1	2137
13:23:10	38.30	38.40	38.30	-0.05	5	2136
13:23:06	38.30	38.40	38.40	+0.05	5	2131
13:23:03	38.35	38.40	38.30	-0.05	1	2126
13:23:03	38.35	38.40	38.35	0	2	2125
13:23:02	38.30	38.40	38.30	-0.05	1	2123
13:22:51	38.35	38.40	38.35	0	1	2122
13:22:51	38.30	38.35	38.35	0	2	2121
13:22:50	38.30	38.35	38.30	-0.05	1	2119
13:22:50	38.30	38.35	38.35	0	10	2118
13:22:42	38.30	38.35	38.30	-0.05	3	2108
13:22:40	38.30	38.35	38.35	0	5	2105
13:21:19	38.30	38.40	38.30	-0.05	7	2100
13:21:19	38.30	38.40	38.30	-0.05	3	2093
13:20:51	38.30	38.40	38.30	-0.05	1	2090
13:20:51	38.35	38.40	38.35	0	5	2089
13:20:51	38.30	38.35	38.35	0	5	2084
13:20:45	38.30	38.35	38.30	-0.05	5	2079
13:20:37	38.30	38.35	38.30	-0.05	5	2074
13:20:28	38.30	38.35	38.30	-0.05	5	2069
13:20:14	38.30	38.35	38.30	-0.05	7	2064
13:19:49	38.30	38.35	38.30	-0.05	1	2057
13:19:41	38.30	38.35	38.30	-0.05	2	2056
13:19:18	38.30	38.40	38.30	-0.05	1	2054
13:19:01	38.35	38.40	38.35	0	2	2053
13:19:01	38.30	38.35	38.35	0	1	2051
13:16:59	38.35	38.40	38.35	0	5	2050
13:16:25	38.30	38.35	38.35	0	1	2045
13:16:13	38.30	38.35	38.35	0	1	2044
13:16:12	38.30	38.35	38.35	0	1	2043
13:16:04	38.30	38.35	38.35	0	5	2042
13:15:51	38.30	38.35	38.35	0	20	2037
13:15:40	38.30	38.35	38.30	-0.05	2	2017
13:15:12	38.30	38.35	38.30	-0.05	3	2015
13:14:59	38.30	38.35	38.35	0	1	2012
13:14:57	38.30	38.35	38.35	0	1	2011
13:14:18	38.30	38.35	38.35	0	1	2010
13:13:57	38.30	38.35	38.35	0	1	2009
13:13:05	38.30	38.35	38.30	-0.05	4	2008
13:12:52	38.30	38.35	38.30	-0.05	1	2004
13:12:46	38.30	38.35	38.35	0	1	2003
13:12:22	38.30	38.35	38.30	-0.05	1	2002
13:11:26	38.30	38.35	38.30	-0.05	2	2001
13:10:53	38.30	38.40	38.30	-0.05	2	1999
13:10:53	38.35	38.40	38.35	0	1	1997
13:10:03	38.35	38.40	38.35	0	2	1996
13:09:42	38.30	38.35	38.35	0	1	1994
13:09:30	38.30	38.35	38.35	0	2	1993
13:09:22	38.30	38.35	38.35	0	1	1991
13:08:56	38.30	38.35	38.30	-0.05	1	1990
13:08:40	38.30	38.40	38.30	-0.05	1	1989
13:08:31	38.30	38.35	38.35	0	4	1988
13:08:31	38.30	38.35	38.35	0	5	1984
13:08:30	38.30	38.35	38.35	0	1	1979
13:08:22	38.30	38.35	38.35	0	1	1978
13:07:57	38.35	38.40	38.35	0	1	1977
13:07:39	38.35	38.40	38.35	0	1	1976
13:06:01	38.30	38.35	38.35	0	1	1975
13:05:48	38.30	38.35	38.35	0	1	1974
13:05:38	38.30	38.35	38.35	0	2	1973
13:05:38	38.30	38.35	38.35	0	7	1971
13:05:32	38.30	38.35	38.30	-0.05	1	1964
13:05:19	38.30	38.35	38.35	0	1	1963
13:04:51	38.30	38.35	38.35	0	1	1962
13:04:49	38.30	38.35	38.30	-0.05	1	1961
13:03:58	38.30	38.35	38.35	0	1	1960
13:03:58	38.35	38.40	38.35	0	1	1959
13:03:30	38.35	38.40	38.35	0	1	1958
13:03:25	38.30	38.40	38.30	-0.05	2	1957
13:03:16	38.30	38.40	38.30	-0.05	1	1955
13:02:31	38.35	38.40	38.35	0	1	1954
13:02:14	38.30	38.35	38.35	0	2	1953
13:01:47	38.30	38.35	38.35	0	1	1951
13:01:19	38.35	38.40	38.30	-0.05	1	1950
13:01:19	38.35	38.40	38.35	0	2	1949
13:01:19	38.35	38.40	38.35	0	1	1947
13:01:17	38.30	38.40	38.40	+0.05	2	1946
13:01:09	38.30	38.35	38.35	0	1	1944
13:00:58	38.30	38.35	38.35	0	3	1943
13:00:44	38.35	38.40	38.35	0	3	1940
13:00:39	38.30	38.35	38.35	0	3	1937
13:00:11	38.30	38.35	38.30	-0.05	1	1934
13:00:11	38.30	38.35	38.35	0	10	1933
12:59:49	38.30	38.35	38.35	0	2	1923
12:59:36	38.30	38.35	38.30	-0.05	1	1921
12:59:30	38.30	38.35	38.35	0	1	1920
12:59:28	38.30	38.35	38.35	0	10	1919
12:59:16	38.30	38.35	38.35	0	1	1909
12:58:13	38.30	38.35	38.35	0	7	1908
12:58:05	38.30	38.35	38.35	0	1	1901
12:58:02	38.30	38.35	38.35	0	1	1900
12:57:57	38.30	38.35	38.35	0	1	1899
12:57:49	38.30	38.35	38.35	0	1	1898
12:57:49	38.30	38.35	38.30	-0.05	1	1897
12:57:33	38.30	38.35	38.35	0	20	1896
12:57:24	38.30	38.35	38.30	-0.05	1	1876
12:57:16	38.30	38.35	38.30	-0.05	1	1875
12:56:13	38.30	38.35	38.30	-0.05	2	1874
12:55:34	38.30	38.35	38.35	0	5	1872
12:55:22	38.30	38.35	38.30	-0.05	1	1867
12:54:58	38.30	38.35	38.30	-0.05	1	1866
12:53:59	38.30	38.35	38.30	-0.05	1	1865
12:53:59	38.30	38.35	38.35	0	10	1864
12:53:39	38.30	38.35	38.35	0	1	1854
12:53:26	38.30	38.35	38.35	0	1	1853
12:52:34	38.30	38.35	38.35	0	1	1852
12:52:30	38.30	38.35	38.35	0	2	1851
12:52:20	38.30	38.35	38.35	0	1	1849
12:52:01	38.30	38.40	38.30	-0.05	2	1848
12:52:00	38.35	38.40	38.35	0	1	1846
12:51:58	38.35	38.40	38.35	0	1	1845
12:51:56	38.35	38.40	38.35	0	1	1844
12:51:55	38.30	38.40	38.30	-0.05	2	1843
12:51:54	38.35	38.40	38.35	0	12	1841
12:51:54	38.35	38.40	38.35	0	6	1829
12:51:42	38.35	38.40	38.35	0	1	1823
12:51:21	38.35	38.40	38.35	0	5	1822
12:50:57	38.35	38.40	38.35	0	1	1817
12:50:57	38.35	38.40	38.40	+0.05	10	1816
12:46:38	38.35	38.40	38.35	0	1	1806
12:45:07	38.35	38.40	38.35	0	2	1805
12:44:36	38.35	38.40	38.35	0	3	1803
12:44:34	38.35	38.40	38.35	0	2	1800
12:44:07	38.35	38.40	38.40	+0.05	1	1798
12:43:57	38.35	38.40	38.35	0	10	1797
12:43:47	38.35	38.40	38.40	+0.05	1	1787
12:42:57	38.30	38.35	38.35	0	16	1786
12:42:57	38.30	38.35	38.35	0	1	1770
12:42:57	38.30	38.35	38.35	0	6	1769
12:42:41	38.30	38.35	38.35	0	20	1763
12:42:35	38.30	38.35	38.35	0	10	1743
12:42:18	38.30	38.35	38.30	-0.05	2	1733
12:41:21	38.30	38.35	38.35	0	1	1731
12:41:16	38.30	38.35	38.30	-0.05	1	1730
12:40:55	38.30	38.35	38.30	-0.05	1	1729
12:40:31	38.30	38.35	38.30	-0.05	1	1728
12:40:31	38.30	38.35	38.35	0	5	1727
12:39:49	38.30	38.35	38.35	0	1	1722
12:39:19	38.30	38.35	38.35	0	1	1721
12:38:44	38.30	38.35	38.35	0	1	1720
12:38:26	38.30	38.35	38.30	-0.05	1	1719
12:37:38	38.30	38.35	38.30	-0.05	1	1718
12:37:38	38.30	38.35	38.30	-0.05	1	1717
12:36:53	38.30	38.35	38.35	0	1	1716
12:35:27	38.30	38.35	38.35	0	2	1715
12:35:23	38.30	38.35	38.30	-0.05	1	1713
12:35:23	38.30	38.35	38.30	-0.05	10	1712
12:35:21	38.30	38.35	38.35	0	5	1702
12:35:06	38.30	38.35	38.30	-0.05	3	1697
12:35:06	38.30	38.35	38.30	-0.05	1	1694
12:34:24	38.30	38.35	38.30	-0.05	1	1693
12:34:06	38.30	38.35	38.35	0	1	1692
12:34:05	38.30	38.35	38.30	-0.05	1	1691
12:33:58	38.30	38.35	38.35	0	1	1690
12:33:24	38.30	38.35	38.35	0	5	1689
12:31:22	38.30	38.35	38.35	0	1	1684
12:27:51	38.30	38.35	38.30	-0.05	1	1683
12:27:37	38.30	38.35	38.30	-0.05	3	1682
12:27:35	38.30	38.35	38.30	-0.05	1	1679
12:26:51	38.30	38.35	38.30	-0.05	4	1678
12:26:47	38.30	38.35	38.35	0	1	1674
12:26:34	38.30	38.35	38.35	0	3	1673
12:26:16	38.30	38.35	38.35	0	1	1670
12:25:39	38.30	38.35	38.35	0	1	1669
12:24:49	38.30	38.35	38.30	-0.05	1	1668
12:24:39	38.30	38.35	38.30	-0.05	1	1667
12:23:10	38.30	38.35	38.30	-0.05	1	1666
12:22:39	38.30	38.35	38.30	-0.05	1	1665
12:20:10	38.30	38.35	38.30	-0.05	1	1664
12:18:25	38.30	38.35	38.30	-0.05	1	1663
12:17:47	38.30	38.35	38.35	0	1	1662
12:17:01	38.30	38.35	38.35	0	2	1661
12:14:41	38.30	38.35	38.30	-0.05	2	1659
12:14:24	38.30	38.35	38.35	0	1	1657
12:14:08	38.30	38.35	38.35	0	1	1656
12:13:34	38.30	38.35	38.35	0	20	1655
12:11:10	38.30	38.35	38.30	-0.05	1	1635
12:11:09	38.30	38.35	38.30	-0.05	1	1634
12:11:06	38.30	38.35	38.30	-0.05	1	1633
12:09:55	38.30	38.35	38.30	-0.05	1	1632
12:09:41	38.30	38.35	38.30	-0.05	1	1631
12:09:40	38.30	38.35	38.30	-0.05	2	1630
12:09:25	38.30	38.35	38.30	-0.05	1	1628
12:09:06	38.30	38.35	38.30	-0.05	1	1627
12:06:40	38.25	38.35	38.25	-0.10	1	1626
12:06:35	38.30	38.35	38.25	-0.10	1	1625
12:06:35	38.30	38.35	38.30	-0.05	1	1624
12:06:30	38.30	38.35	38.30	-0.05	18	1623
12:05:58	38.30	38.35	38.35	0	1	1605
12:05:51	38.30	38.35	38.35	0	5	1604
12:05:28	38.30	38.35	38.35	0	1	1599
12:03:54	38.30	38.35	38.30	-0.05	5	1598
12:02:16	38.30	38.35	38.30	-0.05	32	1593
12:02:06	38.30	38.35	38.30	-0.05	2	1561
12:01:39	38.30	38.35	38.35	0	2	1559
12:01:24	38.30	38.35	38.35	0	1	1557
12:01:18	38.30	38.35	38.35	0	1	1556
12:01:15	38.30	38.35	38.35	0	2	1555
12:01:07	38.30	38.35	38.35	0	5	1553
12:00:09	38.30	38.35	38.35	0	1	1548
11:58:44	38.30	38.35	38.35	0	5	1547
11:57:33	38.30	38.35	38.35	0	3	1542
11:57:27	38.30	38.35	38.35	0	9	1539
11:56:55	38.30	38.35	38.35	0	1	1530
11:56:44	38.30	38.35	38.35	0	6	1529
11:56:25	38.30	38.35	38.35	0	5	1523
11:55:58	38.30	38.35	38.35	0	11	1518
11:53:53	38.30	38.35	38.35	0	2	1507
11:52:48	38.30	38.35	38.35	0	1	1505
11:52:07	38.30	38.35	38.35	0	5	1504
11:51:08	38.30	38.35	38.35	0	3	1499
11:51:00	38.30	38.35	38.35	0	1	1496
11:50:18	38.30	38.35	38.35	0	1	1495
11:50:16	38.30	38.35	38.35	0	1	1494
11:49:03	38.30	38.35	38.35	0	10	1493
11:48:43	38.30	38.35	38.35	0	1	1483
11:48:31	38.30	38.35	38.35	0	8	1482
11:48:31	38.30	38.35	38.35	0	1	1474
11:48:21	38.30	38.35	38.35	0	1	1473
11:48:13	38.30	38.35	38.35	0	1	1472
11:48:10	38.30	38.35	38.30	-0.05	1	1471
11:48:10	38.30	38.35	38.35	0	10	1470
11:47:42	38.30	38.35	38.35	0	2	1460
11:47:08	38.30	38.35	38.35	0	10	1458
11:46:36	38.30	38.35	38.35	0	1	1448
11:46:35	38.30	38.35	38.35	0	2	1447
11:45:31	38.30	38.35	38.30	-0.05	10	1445
11:45:28	38.30	38.35	38.35	0	2	1435
11:44:03	38.25	38.30	38.30	-0.05	6	1433
11:43:52	38.25	38.30	38.30	-0.05	3	1427
11:43:30	38.25	38.30	38.30	-0.05	1	1424
11:43:19	38.25	38.30	38.30	-0.05	1	1423
11:43:10	38.25	38.30	38.30	-0.05	2	1422
11:42:50	38.25	38.30	38.25	-0.10	2	1420
11:42:49	38.25	38.30	38.30	-0.05	1	1418
11:42:41	38.25	38.30	38.30	-0.05	2	1417
11:42:28	38.25	38.30	38.25	-0.10	2	1415
11:42:16	38.25	38.30	38.30	-0.05	2	1413
11:42:06	38.25	38.30	38.30	-0.05	1	1411
11:41:02	38.25	38.30	38.30	-0.05	2	1410
11:40:55	38.25	38.30	38.25	-0.10	2	1408
11:36:51	38.25	38.35	38.25	-0.10	3	1406
11:36:43	38.30	38.35	38.25	-0.10	1	1403
11:36:43	38.30	38.35	38.30	-0.05	2	1402
11:36:37	38.25	38.30	38.30	-0.05	1	1400
11:36:34	38.25	38.30	38.30	-0.05	1	1399
11:36:26	38.25	38.30	38.30	-0.05	1	1398
11:36:11	38.25	38.30	38.30	-0.05	1	1397
11:35:57	38.25	38.30	38.30	-0.05	1	1396
11:35:54	38.25	38.30	38.30	-0.05	1	1395
11:35:45	38.25	38.30	38.30	-0.05	10	1394
11:35:21	38.25	38.30	38.30	-0.05	20	1384
11:33:46	38.25	38.30	38.30	-0.05	1	1364
11:33:25	38.25	38.30	38.30	-0.05	3	1363
11:32:35	38.25	38.30	38.30	-0.05	1	1360
11:31:59	38.25	38.30	38.30	-0.05	2	1359
11:31:06	38.25	38.30	38.30	-0.05	1	1357
11:31:06	38.25	38.30	38.25	-0.10	1	1356
11:30:49	38.25	38.30	38.30	-0.05	5	1355
11:28:23	38.25	38.30	38.25	-0.10	1	1350
11:26:30	38.25	38.35	38.25	-0.10	1	1349
11:26:30	38.30	38.35	38.30	-0.05	23	1348
11:26:30	38.30	38.35	38.30	-0.05	1	1325
11:25:39	38.30	38.35	38.30	-0.05	1	1324
11:25:21	38.30	38.35	38.30	-0.05	1	1323
11:24:29	38.30	38.35	38.30	-0.05	6	1322
11:24:26	38.30	38.35	38.30	-0.05	1	1316
11:24:08	38.30	38.35	38.30	-0.05	2	1315
11:23:49	38.30	38.35	38.35	0	1	1313
11:23:40	38.30	38.35	38.35	0	1	1312
11:22:07	38.30	38.35	38.30	-0.05	10	1311
11:20:51	38.30	38.35	38.30	-0.05	1	1301
11:20:19	38.30	38.35	38.30	-0.05	1	1300
11:20:14	38.30	38.35	38.30	-0.05	1	1299
11:20:07	38.30	38.35	38.30	-0.05	1	1298
11:19:59	38.30	38.35	38.35	0	30	1297
11:19:48	38.30	38.35	38.30	-0.05	1	1267
11:19:44	38.30	38.35	38.30	-0.05	1	1266
11:19:42	38.30	38.35	38.30	-0.05	2	1265
11:19:01	38.30	38.35	38.30	-0.05	3	1263
11:18:58	38.30	38.35	38.30	-0.05	2	1260
11:18:53	38.30	38.35	38.30	-0.05	5	1258
11:18:44	38.30	38.35	38.30	-0.05	1	1253
11:18:30	38.30	38.35	38.30	-0.05	1	1252
11:16:43	38.30	38.35	38.30	-0.05	1	1251
11:15:38	38.30	38.35	38.35	0	1	1250
11:14:33	38.30	38.35	38.35	0	2	1249
11:14:18	38.30	38.35	38.35	0	1	1247
11:13:56	38.30	38.35	38.35	0	1	1246
11:13:34	38.30	38.35	38.35	0	1	1245
11:13:07	38.30	38.35	38.30	-0.05	1	1244
11:12:56	38.30	38.35	38.35	0	2	1243
11:12:22	38.30	38.35	38.35	0	10	1241
11:11:56	38.30	38.35	38.35	0	1	1231
11:11:38	38.30	38.35	38.35	0	3	1230
11:10:24	38.25	38.30	38.30	-0.05	1	1227
11:10:01	38.25	38.30	38.25	-0.10	2	1226
11:09:36	38.30	38.35	38.25	-0.10	1	1224
11:09:36	38.30	38.35	38.30	-0.05	3	1223
11:09:33	38.30	38.35	38.30	-0.05	5	1220
11:09:33	38.25	38.30	38.30	-0.05	10	1215
11:09:33	38.25	38.30	38.30	-0.05	60	1205
11:09:21	38.25	38.30	38.25	-0.10	1	1145
11:09:10	38.25	38.30	38.30	-0.05	13	1144
11:09:01	38.25	38.30	38.30	-0.05	2	1131
11:08:41	38.25	38.30	38.25	-0.10	1	1129
11:08:16	38.25	38.30	38.30	-0.05	1	1128
11:07:26	38.25	38.30	38.30	-0.05	8	1127
11:07:12	38.25	38.30	38.30	-0.05	1	1119
11:05:45	38.20	38.25	38.25	-0.10	18	1118
11:05:35	38.20	38.25	38.25	-0.10	1	1100
11:05:26	38.20	38.25	38.25	-0.10	1	1099
11:05:15	38.20	38.25	38.25	-0.10	1	1098
11:05:02	38.20	38.25	38.25	-0.10	1	1097
11:03:51	38.20	38.25	38.25	-0.10	1	1096
11:03:02	38.20	38.25	38.25	-0.10	1	1095
11:02:54	38.20	38.25	38.25	-0.10	1	1094
11:02:20	38.20	38.25	38.25	-0.10	1	1093
11:02:04	38.20	38.25	38.25	-0.10	1	1092
11:01:51	38.20	38.25	38.25	-0.10	2	1091
11:01:14	38.20	38.25	38.25	-0.10	3	1089
11:00:49	38.20	38.25	38.25	-0.10	1	1086
10:59:36	38.20	38.25	38.25	-0.10	2	1085
10:59:26	38.20	38.25	38.20	-0.15	2	1083
10:57:25	38.20	38.25	38.25	-0.10	1	1081
10:57:02	38.25	38.30	38.25	-0.10	3	1080
10:55:10	38.25	38.30	38.25	-0.10	1	1077
10:54:04	38.25	38.30	38.25	-0.10	1	1076
10:53:49	38.20	38.25	38.25	-0.10	4	1075
10:53:26	38.20	38.25	38.25	-0.10	5	1071
10:53:07	38.20	38.25	38.25	-0.10	1	1066
10:52:59	38.20	38.25	38.25	-0.10	10	1065
10:52:30	38.20	38.25	38.25	-0.10	1	1055
10:52:12	38.20	38.25	38.25	-0.10	3	1054
10:51:47	38.20	38.30	38.20	-0.15	2	1051
10:51:13	38.25	38.30	38.20	-0.15	1	1049
10:51:13	38.25	38.30	38.25	-0.10	1	1048
10:51:13	38.20	38.25	38.25	-0.10	1	1047
10:50:41	38.20	38.25	38.25	-0.10	1	1046
10:50:17	38.20	38.25	38.25	-0.10	1	1045
10:49:59	38.20	38.25	38.25	-0.10	1	1044
10:49:30	38.20	38.25	38.20	-0.15	2	1043
10:49:02	38.15	38.20	38.20	-0.15	9	1041
10:48:28	38.15	38.25	38.15	-0.20	1	1032
10:48:28	38.20	38.25	38.20	-0.15	56	1031
10:48:23	38.20	38.25	38.20	-0.15	1	975
10:48:04	38.25	38.30	38.25	-0.10	1	974
10:48:03	38.20	38.30	38.20	-0.15	2	973
10:48:02	38.20	38.25	38.25	-0.10	20	971
10:48:02	38.20	38.25	38.25	-0.10	2	951
10:46:44	38.20	38.25	38.20	-0.15	1	949
10:46:29	38.20	38.25	38.20	-0.15	2	948
10:45:11	38.20	38.25	38.25	-0.10	1	946
10:45:06	38.20	38.25	38.20	-0.15	2	945
10:45:02	38.20	38.25	38.25	-0.10	1	943
10:44:39	38.20	38.25	38.20	-0.15	2	942
10:44:38	38.20	38.25	38.20	-0.15	20	940
10:43:58	38.20	38.25	38.25	-0.10	3	920
10:43:30	38.20	38.25	38.25	-0.10	2	917
10:43:10	38.20	38.25	38.25	-0.10	3	915
10:43:03	38.20	38.25	38.25	-0.10	2	912
10:42:57	38.25	38.30	38.25	-0.10	5	910
10:42:34	38.20	38.25	38.25	-0.10	2	905
10:42:34	38.20	38.25	38.25	-0.10	12	903
10:42:27	38.20	38.25	38.25	-0.10	20	891
10:41:16	38.20	38.25	38.25	-0.10	1	871
10:39:56	38.20	38.25	38.25	-0.10	1	870
10:39:45	38.20	38.25	38.25	-0.10	1	869
10:39:18	38.20	38.25	38.25	-0.10	1	868
10:39:06	38.20	38.25	38.25	-0.10	10	867
10:37:50	38.20	38.25	38.25	-0.10	3	857
10:37:18	38.20	38.25	38.20	-0.15	2	854
10:37:11	38.20	38.25	38.20	-0.15	1	852
10:36:54	38.20	38.25	38.20	-0.15	2	851
10:36:16	38.20	38.25	38.25	-0.10	2	849
10:35:48	38.20	38.25	38.25	-0.10	2	847
10:34:42	38.20	38.25	38.20	-0.15	1	845
10:33:27	38.20	38.25	38.25	-0.10	1	844
10:33:21	38.20	38.25	38.25	-0.10	1	843
10:32:44	38.20	38.25	38.25	-0.10	1	842
10:30:25	38.15	38.20	38.25	-0.10	11	841
10:30:25	38.15	38.20	38.20	-0.15	9	830
10:29:53	38.15	38.20	38.20	-0.15	1	821
10:29:43	38.15	38.20	38.20	-0.15	5	820
10:29:11	38.20	38.25	38.20	-0.15	1	815
10:28:55	38.20	38.25	38.15	-0.20	1	814
10:28:55	38.20	38.25	38.20	-0.15	1	813
10:28:37	38.15	38.20	38.20	-0.15	1	812
10:28:32	38.15	38.20	38.20	-0.15	1	811
10:28:27	38.15	38.20	38.20	-0.15	1	810
10:28:05	38.15	38.20	38.20	-0.15	1	809
10:27:02	38.15	38.20	38.20	-0.15	1	808
10:26:49	38.20	38.25	38.20	-0.15	4	807
10:26:41	38.20	38.25	38.20	-0.15	1	803
10:26:10	38.15	38.20	38.20	-0.15	5	802
10:25:36	38.15	38.20	38.20	-0.15	2	797
10:25:30	38.20	38.25	38.20	-0.15	12	795
10:25:11	38.20	38.25	38.20	-0.15	2	783
10:24:54	38.20	38.25	38.25	-0.10	2	781
10:24:03	38.15	38.20	38.20	-0.15	3	779
10:24:03	38.15	38.20	38.20	-0.15	1	776
10:23:49	38.15	38.20	38.20	-0.15	1	775
10:23:37	38.15	38.20	38.20	-0.15	10	774
10:23:33	38.15	38.20	38.20	-0.15	1	764
10:23:28	38.15	38.20	38.20	-0.15	1	763
10:23:13	38.15	38.20	38.20	-0.15	1	762
10:23:02	38.15	38.20	38.20	-0.15	1	761
10:22:47	38.15	38.20	38.20	-0.15	1	760
10:22:36	38.15	38.20	38.15	-0.20	1	759
10:22:36	38.15	38.20	38.20	-0.15	3	758
10:21:07	38.20	38.25	38.20	-0.15	4	755
10:21:06	38.20	38.25	38.20	-0.15	5	751
10:20:51	38.20	38.25	38.20	-0.15	1	746
10:19:36	38.20	38.25	38.20	-0.15	4	745
10:19:36	38.20	38.25	38.20	-0.15	10	741
10:17:32	38.20	38.25	38.20	-0.15	3	731
10:17:01	38.20	38.25	38.20	-0.15	4	728
10:17:01	38.15	38.20	38.20	-0.15	1	724
10:16:58	38.15	38.20	38.20	-0.15	2	723
10:16:36	38.15	38.20	38.15	-0.20	1	721
10:16:28	38.15	38.20	38.20	-0.15	1	720
10:15:36	38.20	38.25	38.20	-0.15	4	719
10:15:32	38.20	38.25	38.15	-0.20	1	715
10:15:32	38.20	38.25	38.20	-0.15	2	714
10:15:06	38.15	38.25	38.15	-0.20	1	712
10:14:59	38.20	38.25	38.20	-0.15	1	711
10:14:59	38.20	38.25	38.20	-0.15	1	710
10:14:51	38.15	38.20	38.20	-0.15	1	709
10:14:46	38.15	38.20	38.20	-0.15	4	708
10:14:38	38.15	38.20	38.15	-0.20	1	704
10:14:21	38.15	38.25	38.15	-0.20	1	703
10:14:07	38.20	38.25	38.20	-0.15	4	702
10:14:07	38.15	38.20	38.20	-0.15	6	698
10:13:36	38.15	38.20	38.20	-0.15	1	692
10:13:13	38.20	38.25	38.20	-0.15	1	691
10:12:49	38.15	38.20	38.20	-0.15	3	690
10:12:47	38.15	38.20	38.20	-0.15	1	687
10:12:30	38.15	38.20	38.20	-0.15	1	686
10:12:20	38.15	38.20	38.20	-0.15	2	685
10:10:45	38.15	38.25	38.15	-0.20	1	683
10:10:30	38.20	38.25	38.20	-0.15	1	682
10:09:32	38.20	38.25	38.20	-0.15	1	681
10:09:16	38.20	38.25	38.20	-0.15	1	680
10:08:47	38.20	38.25	38.20	-0.15	1	679
10:08:45	38.20	38.25	38.20	-0.15	1	678
10:08:36	38.20	38.25	38.20	-0.15	1	677
10:08:35	38.15	38.20	38.20	-0.15	1	676
10:08:26	38.15	38.20	38.20	-0.15	1	675
10:08:22	38.15	38.20	38.20	-0.15	2	674
10:08:04	38.15	38.20	38.20	-0.15	1	672
10:07:38	38.15	38.20	38.20	-0.15	1	671
10:07:31	38.15	38.20	38.20	-0.15	2	670
10:07:26	38.15	38.20	38.20	-0.15	2	668
10:07:13	38.15	38.20	38.15	-0.20	3	666
10:07:13	38.20	38.25	38.20	-0.15	58	663
10:07:03	38.20	38.25	38.25	-0.10	3	605
10:06:50	38.20	38.25	38.25	-0.10	1	602
10:05:46	38.15	38.20	38.20	-0.15	17	601
10:05:36	38.15	38.20	38.20	-0.15	1	584
10:05:15	38.15	38.20	38.20	-0.15	2	583
10:05:05	38.15	38.20	38.20	-0.15	10	581
10:04:53	38.15	38.20	38.20	-0.15	1	571
10:04:50	38.15	38.20	38.20	-0.15	2	570
10:04:36	38.15	38.20	38.20	-0.15	2	568
10:04:05	38.15	38.20	38.20	-0.15	2	566
10:03:42	38.15	38.20	38.20	-0.15	3	564
10:03:18	38.15	38.20	38.20	-0.15	2	561
10:02:32	38.15	38.20	38.20	-0.15	1	559
10:01:39	38.15	38.20	38.15	-0.20	1	558
10:01:01	38.15	38.20	38.15	-0.20	1	557
10:00:59	38.15	38.20	38.20	-0.15	3	556
10:00:49	38.15	38.20	38.15	-0.20	1	553
10:00:18	38.15	38.20	38.15	-0.20	1	552
09:59:38	38.15	38.20	38.20	-0.15	1	551
09:59:10	38.15	38.20	38.20	-0.15	1	550
09:57:32	38.15	38.20	38.20	-0.15	1	549
09:57:27	38.20	38.25	38.20	-0.15	2	548
09:57:27	38.15	38.20	38.20	-0.15	1	546
09:57:25	38.15	38.20	38.20	-0.15	1	545
09:57:24	38.15	38.20	38.20	-0.15	1	544
09:56:26	38.20	38.25	38.20	-0.15	1	543
09:56:13	38.15	38.20	38.20	-0.15	2	542
09:56:11	38.15	38.20	38.20	-0.15	1	540
09:55:34	38.15	38.20	38.20	-0.15	5	539
09:54:53	38.15	38.20	38.20	-0.15	1	534
09:54:31	38.15	38.20	38.20	-0.15	1	533
09:53:58	38.15	38.20	38.20	-0.15	2	532
09:53:46	38.15	38.20	38.20	-0.15	1	530
09:53:44	38.15	38.20	38.15	-0.20	1	529
09:53:41	38.15	38.20	38.20	-0.15	1	528
09:53:25	38.15	38.20	38.15	-0.20	1	527
09:53:20	38.20	38.25	38.20	-0.15	14	526
09:53:20	38.20	38.25	38.20	-0.15	1	512
09:53:20	38.20	38.25	38.20	-0.15	1	511
09:53:20	38.20	38.25	38.20	-0.15	4	510
09:52:47	38.20	38.25	38.25	-0.10	3	506
09:52:15	38.20	38.25	38.20	-0.15	2	503
09:52:01	38.20	38.25	38.20	-0.15	6	501
09:51:29	38.20	38.25	38.20	-0.15	3	495
09:50:02	38.20	38.25	38.25	-0.10	5	492
09:49:50	38.20	38.25	38.20	-0.15	1	487
09:49:25	38.20	38.25	38.20	-0.15	5	486
09:49:18	38.20	38.25	38.20	-0.15	2	481
09:48:24	38.20	38.25	38.20	-0.15	2	479
09:48:24	38.20	38.25	38.20	-0.15	5	477
09:47:46	38.20	38.25	38.20	-0.15	1	472
09:47:46	38.15	38.20	38.20	-0.15	2	471
09:47:20	38.15	38.20	38.20	-0.15	1	469
09:47:07	38.15	38.20	38.20	-0.15	3	468
09:46:42	38.15	38.20	38.15	-0.20	3	465
09:46:41	38.15	38.20	38.20	-0.15	2	462
09:46:04	38.15	38.20	38.15	-0.20	1	460
09:45:40	38.15	38.20	38.20	-0.15	1	459
09:45:32	38.15	38.20	38.20	-0.15	1	458
09:45:23	38.15	38.20	38.15	-0.20	1	457
09:45:22	38.15	38.20	38.20	-0.15	1	456
09:45:17	38.20	38.25	38.20	-0.15	2	455
09:45:16	38.20	38.25	38.20	-0.15	4	453
09:45:05	38.20	38.25	38.20	-0.15	1	449
09:44:51	38.20	38.25	38.25	-0.10	1	448
09:44:45	38.20	38.25	38.20	-0.15	2	447
09:44:28	38.20	38.25	38.20	-0.15	2	445
09:44:27	38.20	38.25	38.20	-0.15	1	443
09:44:27	38.20	38.25	38.20	-0.15	1	442
09:44:24	38.20	38.25	38.20	-0.15	4	441
09:43:58	38.20	38.25	38.25	-0.10	1	437
09:43:51	38.20	38.25	38.20	-0.15	1	436
09:43:48	38.20	38.25	38.20	-0.15	20	435
09:43:36	38.20	38.25	38.25	-0.10	1	415
09:43:30	38.20	38.25	38.20	-0.15	2	414
09:43:27	38.20	38.25	38.25	-0.10	1	412
09:43:13	38.20	38.25	38.20	-0.15	1	411
09:43:01	38.20	38.25	38.20	-0.15	1	410
09:43:00	38.20	38.25	38.25	-0.10	5	409
09:42:21	38.20	38.25	38.20	-0.15	1	404
09:42:18	38.20	38.25	38.25	-0.10	2	403
09:41:58	38.25	38.30	38.25	-0.10	1	401
09:41:39	38.25	38.30	38.25	-0.10	2	400
09:41:06	38.25	38.30	38.25	-0.10	4	398
09:41:06	38.25	38.30	38.25	-0.10	3	394
09:40:59	38.25	38.30	38.25	-0.10	7	391
09:40:34	38.25	38.30	38.25	-0.10	1	384
09:40:02	38.25	38.30	38.25	-0.10	1	383
09:38:52	38.25	38.30	38.25	-0.10	2	382
09:38:50	38.25	38.30	38.25	-0.10	1	380
09:38:21	38.25	38.30	38.25	-0.10	1	379
09:38:11	38.20	38.30	38.20	-0.15	1	378
09:37:37	38.25	38.30	38.25	-0.10	1	377
09:37:36	38.25	38.30	38.25	-0.10	5	376
09:36:37	38.25	38.30	38.25	-0.10	1	371
09:36:09	38.25	38.30	38.25	-0.10	1	370
09:35:40	38.25	38.30	38.25	-0.10	1	369
09:35:14	38.25	38.30	38.25	-0.10	1	368
09:35:13	38.25	38.30	38.30	-0.05	2	367
09:33:12	38.25	38.30	38.30	-0.05	1	365
09:32:48	38.25	38.30	38.30	-0.05	1	364
09:32:14	38.20	38.25	38.25	-0.10	1	363
09:31:51	38.25	38.30	38.25	-0.10	5	362
09:31:46	38.25	38.30	38.25	-0.10	1	357
09:30:47	38.25	38.30	38.30	-0.05	1	356
09:30:24	38.20	38.25	38.25	-0.10	3	355
09:30:09	38.20	38.25	38.20	-0.15	3	352
09:30:00	38.20	38.25	38.25	-0.10	7	349
09:29:34	38.20	38.25	38.25	-0.10	2	342
09:29:12	38.20	38.25	38.20	-0.15	10	340
09:28:32	38.20	38.25	38.20	-0.15	1	330
09:27:42	38.20	38.25	38.20	-0.15	1	329
09:27:24	38.15	38.20	38.20	-0.15	4	328
09:27:24	38.15	38.20	38.20	-0.15	2	324
09:27:24	38.15	38.20	38.20	-0.15	33	322
09:27:00	38.15	38.20	38.20	-0.15	2	289
09:26:51	38.15	38.20	38.20	-0.15	5	287
09:26:48	38.15	38.20	38.20	-0.15	1	282
09:26:23	38.15	38.20	38.20	-0.15	1	281
09:24:44	38.15	38.20	38.15	-0.20	1	280
09:24:41	38.15	38.20	38.15	-0.20	1	279
09:24:40	38.15	38.20	38.20	-0.15	10	278
09:23:55	38.15	38.20	38.20	-0.15	2	268
09:23:42	38.15	38.20	38.15	-0.20	5	266
09:23:35	38.20	38.25	38.20	-0.15	5	261
09:23:11	38.20	38.25	38.20	-0.15	1	256
09:23:06	38.15	38.20	38.20	-0.15	1	255
09:23:04	38.15	38.20	38.20	-0.15	1	254
09:22:45	38.15	38.20	38.20	-0.15	1	253
09:22:38	38.20	38.25	38.20	-0.15	3	252
09:22:32	38.20	38.25	38.25	-0.10	1	249
09:22:18	38.20	38.25	38.25	-0.10	2	248
09:22:13	38.20	38.25	38.25	-0.10	5	246
09:21:44	38.20	38.25	38.20	-0.15	2	241
09:21:40	38.20	38.25	38.20	-0.15	2	239
09:20:58	38.15	38.25	38.15	-0.20	3	237
09:20:48	38.20	38.25	38.20	-0.15	1	234
09:20:12	38.15	38.20	38.15	-0.20	6	233
09:20:03	38.20	38.25	38.20	-0.15	4	227
09:19:13	38.20	38.25	38.20	-0.15	1	223
09:19:12	38.20	38.25	38.20	-0.15	2	222
09:19:08	38.20	38.25	38.20	-0.15	5	220
09:18:58	38.20	38.25	38.20	-0.15	2	215
09:18:15	38.20	38.25	38.20	-0.15	1	213
09:17:47	38.15	38.20	38.20	-0.15	1	212
09:17:37	38.20	38.25	38.20	-0.15	1	211
09:17:37	38.15	38.20	38.20	-0.15	1	210
09:17:36	38.20	38.25	38.20	-0.15	20	209
09:16:44	38.20	38.30	38.20	-0.15	2	189
09:16:38	38.20	38.25	38.25	-0.10	1	187
09:16:25	38.20	38.25	38.25	-0.10	1	186
09:16:21	38.20	38.25	38.25	-0.10	3	185
09:16:07	38.20	38.25	38.25	-0.10	1	182
09:14:18	38.25	38.35	38.25	-0.10	5	181
09:14:18	38.25	38.35	38.25	-0.10	3	176
09:13:43	38.20	38.25	38.25	-0.10	4	173
09:13:43	38.20	38.25	38.25	-0.10	5	169
09:13:21	38.20	38.25	38.20	-0.15	1	164
09:12:19	38.15	38.20	38.20	-0.15	1	163
09:12:08	38.15	38.20	38.20	-0.15	5	162
09:11:48	38.15	38.20	38.20	-0.15	1	157
09:11:45	38.15	38.20	38.20	-0.15	1	156
09:11:02	38.15	38.20	38.20	-0.15	1	155
09:10:37	38.15	38.20	38.20	-0.15	3	154
09:10:28	38.10	38.15	38.15	-0.20	5	151
09:10:18	38.10	38.15	38.15	-0.20	5	146
09:10:14	38.10	38.15	38.15	-0.20	2	141
09:09:23	38.10	38.15	38.15	-0.20	1	139
09:09:20	38.10	38.15	38.10	-0.25	1	138
09:09:05	38.15	38.20	38.15	-0.20	4	137
09:08:46	38.15	38.20	38.15	-0.20	1	133
09:08:23	38.15	38.20	38.15	-0.20	6	132
09:08:15	38.15	38.20	38.15	-0.20	2	126
09:08:03	38.15	38.20	38.15	-0.20	4	124
09:07:34	38.10	38.20	38.20	-0.15	1	120
09:07:24	38.10	38.20	38.20	-0.15	5	119
09:07:20	38.15	38.25	38.15	-0.20	10	114
09:07:20	38.15	38.25	38.15	-0.20	10	104
09:07:14	38.20	38.25	38.20	-0.15	2	94
09:07:14	38.15	38.25	38.15	-0.20	1	92
09:07:13	38.20	38.25	38.15	-0.20	12	91
09:07:13	38.20	38.25	38.20	-0.15	8	79
09:07:13	38.20	38.25	38.20	-0.15	6	71
09:06:42	38.20	38.25	38.25	-0.10	1	65
09:05:18	38.15	38.20	38.20	-0.15	2	64
09:04:46	38.15	38.20	38.20	-0.15	1	62
09:04:43	38.15	38.20	38.20	-0.15	3	61
09:04:39	38.15	38.20	38.20	-0.15	1	58
09:04:23	38.15	38.20	38.20	-0.15	1	57
09:04:05	38.15	38.20	38.20	-0.15	1	56
09:03:52	38.20	38.25	38.20	-0.15	1	55
09:03:51	38.15	38.25	38.15	-0.20	7	54
09:03:31	38.20	38.25	38.20	-0.15	1	47
09:03:30	38.20	38.25	38.20	-0.15	2	46
09:03:30	38.20	38.25	38.20	-0.15	1	44
09:03:28	38.20	38.25	38.20	-0.15	4	43
09:03:20	38.20	38.25	38.20	-0.15	3	39
09:03:18	38.20	38.25	38.25	-0.10	1	36
09:03:00	38.20	38.25	38.25	-0.10	1	35
09:02:39	38.25	38.30	38.25	-0.10	1	34
09:01:32	38.30	38.40	38.30	-0.05	16	33
09:00:31	38.35	38.40	38.35	0	2	17
09:00:12	--	--	38.40	+0.05	15	15

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

小米 REDMI Buds 8 Active 藍牙耳機

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

三花針織平口褲.四角褲.男內褲(3件組)

PChome 購物儲值3,000元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞雙層牛肉吉事堡好禮即享券

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

OPPO Reno15 F 6.57吋 8+256GB

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

股市亮眼　凱基人壽前4月實現資...

美關稅退款生變　川普政府擬上...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲
‧【能源盤後】收紅
‧台積電ADR2日上漲11.06美元漲幅...

加密貨幣

比特幣BTC	66943.59	-4,377.44	-6.14%
以太幣ETH	1863.72	-139.54	-6.97%
瑞波幣XRP	1.23	-0.06	-5.01%
比特幣現金BCH	252.83	-40.32	-13.75%
萊特幣LTC	47.94	-2.78	-5.48%
卡達幣ADA	0.214442	-0.02	-6.99%
波場幣TRX	0.332510	-0.01	-3.11%
恆星幣XLM	0.227242	-0.01	-6.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。