新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
博雷頓(01333.HK)擬投資塞拉利昂金礦採礦權
熱門
中國置業投資(00736.HK)Nano Labs簽署戰略合作諒解備忘
更新報價
晟 德
(4123)
生技醫療
上櫃
43.85
▼-0.70
-1.57%
4.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
9,572
43.85
43
43.90
37
44.55
45.35
42.85
44.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.85
43.90
43.85
-0.70
18
9572
13:30:00
43.85
43.90
43.85
-0.70
454
9554
13:24:59
43.50
43.55
43.55
-1.00
2
9100
13:24:51
43.50
43.55
43.50
-1.05
10
9098
13:24:44
43.50
43.55
43.50
-1.05
1
9088
13:24:39
43.55
43.60
43.55
-1.00
6
9087
13:24:32
43.55
43.60
43.55
-1.00
1
9081
13:24:30
43.55
43.60
43.60
-0.95
2
9080
13:24:21
43.60
43.70
43.60
-0.95
5
9078
13:24:13
43.60
43.70
43.70
-0.85
2
9073
13:24:04
43.70
43.75
43.70
-0.85
3
9071
13:23:54
43.60
43.65
43.65
-0.90
2
9068
13:23:52
43.65
43.75
43.65
-0.90
9
9066
13:23:44
43.70
43.75
43.70
-0.85
1
9057
13:23:39
43.75
43.80
43.75
-0.80
1
9056
13:23:37
43.75
43.80
43.75
-0.80
5
9055
13:23:36
43.75
43.80
43.80
-0.75
2
9050
13:23:36
43.75
43.80
43.75
-0.80
3
9048
13:23:34
43.75
43.80
43.75
-0.80
5
9045
13:23:26
43.75
43.80
43.75
-0.80
1
9040
13:23:10
43.75
43.80
43.80
-0.75
1
9039
13:23:07
43.80
43.85
43.80
-0.75
7
9038
13:23:05
43.80
43.85
43.80
-0.75
4
9031
13:23:01
43.80
43.85
43.80
-0.75
1
9027
13:23:01
43.80
43.85
43.80
-0.75
49
9026
13:23:01
43.75
43.80
43.80
-0.75
1
8977
13:22:57
43.75
43.80
43.80
-0.75
1
8976
13:22:57
43.75
43.80
43.80
-0.75
1
8975
13:22:36
43.75
43.80
43.85
-0.70
3
8974
13:22:36
43.75
43.80
43.80
-0.75
9
8971
13:22:34
43.80
43.85
43.80
-0.75
12
8962
13:22:26
43.80
43.85
43.80
-0.75
1
8950
13:21:57
43.80
43.85
43.80
-0.75
2
8949
13:21:43
43.80
43.85
43.80
-0.75
2
8947
13:21:40
43.80
43.85
43.80
-0.75
1
8945
13:21:39
43.80
43.85
43.80
-0.75
1
8944
13:21:29
43.80
43.85
43.80
-0.75
1
8943
13:21:28
43.80
43.85
43.80
-0.75
10
8942
13:21:28
43.80
43.85
43.80
-0.75
1
8932
13:21:24
43.80
43.85
43.80
-0.75
1
8931
13:21:22
43.80
43.85
43.80
-0.75
1
8930
13:21:17
43.80
43.85
43.80
-0.75
1
8929
13:21:11
43.75
43.80
43.80
-0.75
27
8928
13:20:59
43.75
43.80
43.80
-0.75
1
8901
13:20:37
43.75
43.80
43.75
-0.80
11
8900
13:20:37
43.80
43.85
43.80
-0.75
18
8889
13:20:28
43.80
43.85
43.80
-0.75
1
8871
13:20:27
43.80
43.85
43.80
-0.75
1
8870
13:20:22
43.70
43.75
43.80
-0.75
32
8869
13:20:22
43.70
43.75
43.75
-0.80
7
8837
13:20:12
43.75
43.80
43.75
-0.80
1
8830
13:20:12
43.75
43.80
43.75
-0.80
1
8829
13:20:12
43.75
43.80
43.75
-0.80
4
8828
13:20:10
43.70
43.80
43.80
-0.75
2
8824
13:20:04
43.65
43.70
43.80
-0.75
5
8822
13:20:04
43.65
43.70
43.75
-0.80
30
8817
13:20:04
43.65
43.70
43.70
-0.85
15
8787
13:19:54
43.65
43.70
43.65
-0.90
2
8772
13:19:45
43.65
43.70
43.65
-0.90
5
8770
13:19:43
43.65
43.70
43.65
-0.90
3
8765
13:19:36
43.65
43.70
43.65
-0.90
1
8762
13:19:31
43.65
43.70
43.65
-0.90
1
8761
13:19:30
43.65
43.70
43.65
-0.90
1
8760
13:19:28
43.60
43.65
43.65
-0.90
3
8759
13:19:28
43.60
43.65
43.65
-0.90
2
8756
13:19:27
43.60
43.65
43.65
-0.90
2
8754
13:19:19
43.60
43.65
43.65
-0.90
3
8752
13:19:00
43.60
43.65
43.65
-0.90
5
8749
13:18:51
43.60
43.65
43.65
-0.90
1
8744
13:18:46
43.60
43.65
43.65
-0.90
1
8743
13:18:20
43.60
43.65
43.60
-0.95
2
8742
13:18:13
43.60
43.65
43.65
-0.90
2
8740
13:18:13
43.60
43.65
43.65
-0.90
2
8738
13:18:08
43.60
43.65
43.65
-0.90
1
8736
13:18:00
43.60
43.65
43.65
-0.90
4
8735
13:17:49
43.55
43.60
43.60
-0.95
6
8731
13:17:49
43.55
43.60
43.60
-0.95
6
8725
13:17:47
43.55
43.65
43.65
-0.90
3
8719
13:17:47
43.60
43.65
43.60
-0.95
5
8716
13:17:13
43.60
43.65
43.60
-0.95
2
8711
13:17:01
43.60
43.65
43.60
-0.95
5
8709
13:17:00
43.60
43.65
43.65
-0.90
4
8704
13:16:54
43.60
43.65
43.60
-0.95
6
8700
13:16:41
43.60
43.65
43.60
-0.95
1
8694
13:16:32
43.60
43.65
43.65
-0.90
1
8693
13:16:18
43.60
43.65
43.65
-0.90
1
8692
13:16:00
43.60
43.65
43.65
-0.90
4
8691
13:15:42
43.60
43.65
43.60
-0.95
1
8687
13:15:38
43.60
43.65
43.60
-0.95
1
8686
13:15:37
43.60
43.65
43.60
-0.95
11
8685
13:15:31
43.60
43.65
43.65
-0.90
1
8674
13:15:17
43.60
43.65
43.65
-0.90
2
8673
13:15:10
43.60
43.65
43.60
-0.95
2
8671
13:15:04
43.60
43.65
43.65
-0.90
4
8669
13:14:51
43.60
43.65
43.60
-0.95
7
8665
13:14:19
43.60
43.65
43.65
-0.90
2
8658
13:14:09
43.55
43.60
43.60
-0.95
1
8656
13:14:05
43.55
43.65
43.55
-1.00
10
8655
13:14:01
43.60
43.65
43.60
-0.95
1
8645
13:13:20
43.55
43.70
43.55
-1.00
3
8644
13:13:08
43.60
43.65
43.60
-0.95
1
8641
13:13:08
43.55
43.60
43.60
-0.95
1
8640
13:13:08
43.60
43.70
43.60
-0.95
4
8639
13:12:58
43.65
43.70
43.65
-0.90
1
8635
13:12:39
43.65
43.70
43.60
-0.95
4
8634
13:12:39
43.65
43.70
43.65
-0.90
1
8630
13:12:34
43.65
43.70
43.70
-0.85
1
8629
13:12:29
43.65
43.70
43.65
-0.90
2
8628
13:12:26
43.65
43.70
43.65
-0.90
3
8626
13:12:20
43.65
43.70
43.65
-0.90
2
8623
13:12:08
43.65
43.70
43.65
-0.90
1
8621
13:11:56
43.65
43.70
43.70
-0.85
2
8620
13:11:56
43.65
43.70
43.65
-0.90
1
8618
13:11:48
43.70
43.75
43.70
-0.85
1
8617
13:11:48
43.70
43.75
43.70
-0.85
11
8616
13:11:48
43.70
43.75
43.70
-0.85
7
8605
13:11:48
43.65
43.70
43.70
-0.85
8
8598
13:11:38
43.65
43.70
43.70
-0.85
1
8590
13:11:28
43.65
43.70
43.65
-0.90
1
8589
13:11:23
43.65
43.70
43.65
-0.90
1
8588
13:11:08
43.65
43.70
43.70
-0.85
4
8587
13:11:07
43.65
43.70
43.70
-0.85
1
8583
13:11:01
43.65
43.70
43.70
-0.85
2
8582
13:10:48
43.65
43.70
43.70
-0.85
6
8580
13:10:43
43.65
43.70
43.70
-0.85
1
8574
13:10:43
43.65
43.70
43.70
-0.85
1
8573
13:10:40
43.65
43.70
43.70
-0.85
1
8572
13:10:19
43.60
43.65
43.65
-0.90
3
8571
13:10:19
43.60
43.65
43.65
-0.90
6
8568
13:10:19
43.60
43.65
43.65
-0.90
3
8562
13:10:19
43.60
43.65
43.65
-0.90
2
8559
13:10:00
43.60
43.65
43.65
-0.90
1
8557
13:10:00
43.60
43.65
43.65
-0.90
1
8556
13:09:57
43.55
43.60
43.60
-0.95
5
8555
13:09:57
43.55
43.60
43.60
-0.95
7
8550
13:09:54
43.55
43.60
43.60
-0.95
2
8543
13:09:27
43.55
43.60
43.60
-0.95
1
8541
13:08:47
43.55
43.60
43.55
-1.00
2
8540
13:08:46
43.55
43.60
43.55
-1.00
1
8538
13:08:28
43.55
43.60
43.60
-0.95
1
8537
13:08:12
43.55
43.60
43.60
-0.95
1
8536
13:08:09
43.55
43.60
43.60
-0.95
1
8535
13:08:01
43.55
43.60
43.60
-0.95
2
8534
13:07:48
43.55
43.60
43.55
-1.00
1
8532
13:07:47
43.55
43.60
43.60
-0.95
5
8531
13:07:38
43.55
43.65
43.65
-0.90
1
8526
13:07:37
43.60
43.65
43.60
-0.95
1
8525
13:07:36
43.60
43.65
43.60
-0.95
3
8524
13:07:33
43.60
43.65
43.60
-0.95
1
8521
13:07:18
43.60
43.65
43.60
-0.95
1
8520
13:07:18
43.60
43.65
43.60
-0.95
1
8519
13:07:17
43.60
43.65
43.60
-0.95
3
8518
13:06:51
43.60
43.65
43.60
-0.95
1
8515
13:06:00
43.60
43.65
43.60
-0.95
1
8514
13:05:51
43.60
43.65
43.65
-0.90
1
8513
13:05:12
43.55
43.60
43.60
-0.95
5
8512
13:05:01
43.55
43.60
43.60
-0.95
4
8507
13:04:58
43.55
43.60
43.60
-0.95
1
8503
13:04:48
43.60
43.65
43.60
-0.95
1
8502
13:04:48
43.60
43.65
43.60
-0.95
10
8501
13:04:48
43.60
43.65
43.60
-0.95
1
8491
13:04:45
43.60
43.65
43.60
-0.95
2
8490
13:04:43
43.60
43.65
43.65
-0.90
1
8488
13:04:41
43.60
43.65
43.60
-0.95
5
8487
13:04:30
43.60
43.65
43.60
-0.95
1
8482
13:04:00
43.70
43.75
43.55
-1.00
5
8481
13:04:00
43.70
43.75
43.60
-0.95
11
8476
13:04:00
43.70
43.75
43.65
-0.90
3
8465
13:04:00
43.70
43.75
43.70
-0.85
3
8462
13:03:46
43.65
43.70
43.70
-0.85
1
8459
13:03:41
43.65
43.70
43.70
-0.85
1
8458
13:03:40
43.65
43.70
43.70
-0.85
1
8457
13:03:40
43.65
43.70
43.70
-0.85
1
8456
13:03:23
43.65
43.70
43.70
-0.85
2
8455
13:03:07
43.65
43.70
43.70
-0.85
1
8453
13:03:07
43.65
43.70
43.65
-0.90
2
8452
13:02:43
43.65
43.70
43.70
-0.85
1
8450
13:02:42
43.65
43.70
43.65
-0.90
2
8449
13:02:39
43.65
43.70
43.70
-0.85
1
8447
13:02:30
43.65
43.70
43.70
-0.85
1
8446
13:02:17
43.70
43.75
43.60
-0.95
27
8445
13:02:17
43.70
43.75
43.65
-0.90
3
8418
13:02:17
43.70
43.75
43.70
-0.85
2
8415
13:01:51
43.70
43.75
43.75
-0.80
1
8413
13:01:48
43.70
43.75
43.70
-0.85
1
8412
13:01:44
43.70
43.75
43.70
-0.85
2
8411
13:01:40
43.70
43.75
43.70
-0.85
1
8409
13:01:38
43.70
43.75
43.75
-0.80
1
8408
13:01:31
43.70
43.75
43.70
-0.85
1
8407
13:01:30
43.70
43.75
43.70
-0.85
1
8406
13:01:19
43.65
43.70
43.70
-0.85
2
8405
13:01:12
43.65
43.70
43.70
-0.85
1
8403
13:00:53
43.65
43.70
43.70
-0.85
1
8402
13:00:52
43.65
43.70
43.70
-0.85
1
8401
13:00:49
43.65
43.70
43.70
-0.85
1
8400
13:00:43
43.65
43.70
43.70
-0.85
1
8399
13:00:40
43.65
43.70
43.70
-0.85
1
8398
13:00:32
43.65
43.70
43.70
-0.85
1
8397
13:00:23
43.65
43.70
43.70
-0.85
5
8396
13:00:01
43.60
43.65
43.65
-0.90
1
8391
13:00:00
43.65
43.70
43.65
-0.90
8
8390
12:59:54
43.60
43.65
43.65
-0.90
2
8382
12:59:53
43.60
43.65
43.65
-0.90
1
8380
12:59:53
43.60
43.65
43.65
-0.90
2
8379
12:59:52
43.60
43.65
43.65
-0.90
1
8377
12:59:48
43.60
43.65
43.65
-0.90
1
8376
12:59:45
43.60
43.65
43.65
-0.90
1
8375
12:59:37
43.60
43.65
43.65
-0.90
1
8374
12:59:33
43.60
43.65
43.60
-0.95
2
8373
12:59:19
43.60
43.65
43.60
-0.95
1
8371
12:59:01
43.60
43.65
43.60
-0.95
1
8370
12:59:00
43.55
43.60
43.60
-0.95
3
8369
12:58:57
43.55
43.60
43.60
-0.95
1
8366
12:58:52
43.55
43.60
43.60
-0.95
1
8365
12:58:48
43.55
43.60
43.60
-0.95
5
8364
12:58:45
43.55
43.60
43.60
-0.95
2
8359
12:57:56
43.60
43.65
43.60
-0.95
4
8357
12:57:56
43.55
43.60
43.60
-0.95
2
8353
12:57:44
43.60
43.65
43.60
-0.95
1
8351
12:57:42
43.55
43.60
43.60
-0.95
1
8350
12:57:40
43.60
43.65
43.60
-0.95
1
8349
12:57:38
43.55
43.60
43.60
-0.95
1
8348
12:57:29
43.60
43.65
43.60
-0.95
1
8347
12:57:27
43.55
43.60
43.60
-0.95
21
8346
12:57:27
43.50
43.55
43.55
-1.00
1
8325
12:57:27
43.50
43.55
43.55
-1.00
8
8324
12:57:27
43.50
43.55
43.55
-1.00
5
8316
12:57:27
43.50
43.55
43.55
-1.00
2
8311
12:57:01
43.50
43.55
43.50
-1.05
1
8309
12:56:58
43.50
43.55
43.50
-1.05
1
8308
12:56:56
43.50
43.55
43.50
-1.05
1
8307
12:56:49
43.50
43.55
43.50
-1.05
1
8306
12:56:44
43.50
43.55
43.50
-1.05
1
8305
12:56:15
43.50
43.55
43.50
-1.05
2
8304
12:56:11
43.50
43.55
43.50
-1.05
1
8302
12:56:09
43.45
43.50
43.50
-1.05
12
8301
12:56:09
43.45
43.50
43.50
-1.05
7
8289
12:56:09
43.45
43.50
43.50
-1.05
4
8282
12:56:04
43.40
43.45
43.45
-1.10
6
8278
12:55:21
43.40
43.45
43.40
-1.15
4
8272
12:54:56
43.40
43.50
43.40
-1.15
1
8268
12:54:53
43.40
43.45
43.45
-1.10
1
8267
12:54:48
43.40
43.45
43.45
-1.10
12
8266
12:54:42
43.40
43.45
43.40
-1.15
1
8254
12:54:30
43.35
43.40
43.40
-1.15
2
8253
12:54:22
43.35
43.40
43.40
-1.15
2
8251
12:54:21
43.35
43.40
43.40
-1.15
10
8249
12:54:19
43.35
43.40
43.40
-1.15
1
8239
12:53:51
43.40
43.45
43.40
-1.15
4
8238
12:53:50
43.40
43.45
43.40
-1.15
1
8234
12:53:25
43.40
43.45
43.40
-1.15
1
8233
12:53:20
43.40
43.45
43.40
-1.15
2
8232
12:53:05
43.40
43.45
43.40
-1.15
1
8230
12:52:15
43.40
43.45
43.40
-1.15
1
8229
12:52:04
43.40
43.45
43.45
-1.10
1
8228
12:52:03
43.40
43.45
43.40
-1.15
10
8227
12:51:27
43.40
43.45
43.40
-1.15
1
8217
12:51:24
43.40
43.45
43.40
-1.15
1
8216
12:51:09
43.40
43.45
43.40
-1.15
1
8215
12:51:06
43.40
43.45
43.40
-1.15
1
8214
12:51:06
43.40
43.45
43.40
-1.15
1
8213
12:50:37
43.45
43.50
43.45
-1.10
3
8212
12:50:37
43.45
43.50
43.45
-1.10
9
8209
12:50:36
43.45
43.50
43.45
-1.10
1
8200
12:49:28
43.45
43.50
43.45
-1.10
3
8199
12:49:07
43.40
43.45
43.45
-1.10
1
8196
12:49:04
43.40
43.45
43.45
-1.10
1
8195
12:49:01
43.40
43.45
43.45
-1.10
4
8194
12:48:58
43.40
43.45
43.45
-1.10
1
8190
12:48:49
43.40
43.45
43.45
-1.10
1
8189
12:48:11
43.40
43.45
43.45
-1.10
1
8188
12:48:08
43.40
43.45
43.45
-1.10
4
8187
12:48:00
43.40
43.45
43.45
-1.10
3
8183
12:47:41
43.40
43.45
43.45
-1.10
2
8180
12:47:08
43.35
43.40
43.40
-1.15
6
8178
12:47:07
43.35
43.40
43.40
-1.15
2
8172
12:47:06
43.35
43.40
43.40
-1.15
1
8170
12:47:03
43.35
43.40
43.40
-1.15
1
8169
12:46:58
43.40
43.45
43.40
-1.15
1
8168
12:46:46
43.40
43.45
43.40
-1.15
1
8167
12:46:39
43.40
43.45
43.45
-1.10
2
8166
12:46:31
43.35
43.40
43.40
-1.15
14
8164
12:46:31
43.35
43.40
43.40
-1.15
3
8150
12:46:24
43.35
43.40
43.40
-1.15
3
8147
12:46:17
43.30
43.40
43.40
-1.15
2
8144
12:45:25
43.30
43.35
43.30
-1.25
1
8142
12:45:12
43.25
43.30
43.30
-1.25
5
8141
12:45:12
43.25
43.30
43.30
-1.25
6
8136
12:44:58
43.25
43.30
43.25
-1.30
1
8130
12:44:42
43.25
43.30
43.25
-1.30
1
8129
12:44:36
43.25
43.30
43.25
-1.30
1
8128
12:44:35
43.25
43.30
43.30
-1.25
2
8127
12:43:38
43.25
43.30
43.25
-1.30
1
8125
12:43:12
43.25
43.30
43.25
-1.30
1
8124
12:43:11
43.25
43.30
43.25
-1.30
1
8123
12:42:49
43.25
43.30
43.30
-1.25
1
8122
12:42:42
43.25
43.30
43.25
-1.30
1
8121
12:42:31
43.25
43.30
43.25
-1.30
1
8120
12:42:01
43.30
43.40
43.30
-1.25
1
8119
12:42:00
43.30
43.40
43.30
-1.25
2
8118
12:41:38
43.30
43.40
43.30
-1.25
1
8116
12:41:32
43.35
43.40
43.35
-1.20
1
8115
12:41:29
43.30
43.40
43.30
-1.25
1
8114
12:41:28
43.30
43.45
43.30
-1.25
1
8113
12:41:27
43.35
43.45
43.35
-1.20
8
8112
12:40:37
43.35
43.45
43.35
-1.20
1
8104
12:40:36
43.35
43.45
43.35
-1.20
1
8103
12:40:35
43.40
43.45
43.35
-1.20
5
8102
12:40:35
43.40
43.45
43.40
-1.15
1
8097
12:40:06
43.40
43.45
43.45
-1.10
7
8096
12:39:53
43.40
43.45
43.40
-1.15
2
8089
12:39:05
43.35
43.40
43.40
-1.15
1
8087
12:38:45
43.35
43.40
43.40
-1.15
1
8086
12:38:40
43.35
43.40
43.40
-1.15
2
8085
12:38:40
43.35
43.40
43.40
-1.15
4
8083
12:38:27
43.25
43.40
43.40
-1.15
1
8079
12:38:26
43.30
43.40
43.30
-1.25
7
8078
12:38:21
43.30
43.35
43.35
-1.20
10
8071
12:38:14
43.30
43.35
43.30
-1.25
2
8061
12:37:37
43.30
43.35
43.30
-1.25
1
8059
12:37:08
43.35
43.40
43.35
-1.20
1
8058
12:36:59
43.35
43.40
43.35
-1.20
1
8057
12:36:47
43.35
43.40
43.35
-1.20
2
8056
12:36:46
43.35
43.40
43.35
-1.20
1
8054
12:36:14
43.35
43.40
43.35
-1.20
1
8053
12:35:34
43.35
43.40
43.35
-1.20
4
8052
12:35:20
43.35
43.40
43.35
-1.20
1
8048
12:34:56
43.35
43.40
43.35
-1.20
1
8047
12:34:39
43.35
43.40
43.40
-1.15
1
8046
12:34:35
43.40
43.45
43.40
-1.15
1
8045
12:34:23
43.35
43.40
43.40
-1.15
1
8044
12:34:09
43.35
43.40
43.40
-1.15
1
8043
12:34:08
43.40
43.45
43.40
-1.15
1
8042
12:34:04
43.40
43.45
43.40
-1.15
1
8041
12:34:01
43.40
43.45
43.40
-1.15
1
8040
12:33:50
43.40
43.45
43.40
-1.15
2
8039
12:33:28
43.40
43.45
43.45
-1.10
1
8037
12:33:19
43.40
43.45
43.45
-1.10
2
8036
12:33:15
43.40
43.45
43.45
-1.10
2
8034
12:33:10
43.40
43.45
43.45
-1.10
1
8032
12:33:01
43.40
43.45
43.45
-1.10
1
8031
12:32:59
43.40
43.45
43.45
-1.10
2
8030
12:32:34
43.40
43.45
43.45
-1.10
1
8028
12:32:25
43.40
43.45
43.45
-1.10
1
8027
12:32:19
43.40
43.45
43.45
-1.10
1
8026
12:32:02
43.35
43.40
43.40
-1.15
6
8025
12:31:59
43.35
43.40
43.40
-1.15
12
8019
12:31:46
43.35
43.40
43.40
-1.15
2
8007
12:31:35
43.30
43.35
43.35
-1.20
4
8005
12:31:04
43.35
43.40
43.35
-1.20
1
8001
12:31:03
43.35
43.40
43.35
-1.20
1
8000
12:31:01
43.30
43.35
43.35
-1.20
2
7999
12:30:57
43.30
43.35
43.35
-1.20
1
7997
12:30:41
43.30
43.35
43.35
-1.20
1
7996
12:30:31
43.30
43.35
43.35
-1.20
2
7995
12:30:31
43.30
43.35
43.35
-1.20
1
7993
12:30:15
43.30
43.35
43.30
-1.25
1
7992
12:30:14
43.30
43.35
43.30
-1.25
1
7991
12:30:01
43.30
43.35
43.30
-1.25
1
7990
12:30:01
43.25
43.30
43.30
-1.25
4
7989
12:29:21
43.20
43.30
43.30
-1.25
6
7985
12:28:59
43.25
43.30
43.20
-1.35
2
7979
12:28:59
43.25
43.30
43.25
-1.30
2
7977
12:28:58
43.20
43.25
43.25
-1.30
4
7975
12:28:37
43.15
43.20
43.20
-1.35
4
7971
12:28:08
43.15
43.20
43.20
-1.35
3
7967
12:27:59
43.15
43.20
43.20
-1.35
1
7964
12:27:57
43.15
43.20
43.25
-1.30
2
7963
12:27:57
43.15
43.20
43.20
-1.35
3
7961
12:27:43
43.15
43.25
43.15
-1.40
2
7958
12:27:35
43.15
43.25
43.15
-1.40
2
7956
12:27:35
43.15
43.25
43.25
-1.30
2
7954
12:27:35
43.20
43.25
43.20
-1.35
5
7952
12:27:34
43.20
43.25
43.20
-1.35
6
7947
12:27:34
43.20
43.30
43.20
-1.35
2
7941
12:27:34
43.25
43.30
43.25
-1.30
10
7939
12:27:08
43.20
43.30
43.20
-1.35
1
7929
12:27:07
43.20
43.30
43.20
-1.35
1
7928
12:27:06
43.20
43.25
43.30
-1.25
3
7927
12:27:06
43.20
43.25
43.25
-1.30
1
7924
12:26:54
43.15
43.20
43.20
-1.35
1
7923
12:26:27
43.20
43.30
43.20
-1.35
2
7922
12:26:27
43.20
43.25
43.25
-1.30
10
7920
12:26:27
43.20
43.25
43.20
-1.35
1
7910
12:26:27
43.10
43.20
43.20
-1.35
7
7909
12:26:15
43.15
43.20
43.15
-1.40
2
7902
12:26:10
43.10
43.20
43.10
-1.45
4
7900
12:26:10
43.15
43.20
43.10
-1.45
11
7896
12:26:10
43.15
43.20
43.15
-1.40
4
7885
12:26:08
43.15
43.20
43.20
-1.35
1
7881
12:25:00
43.20
43.25
43.20
-1.35
1
7880
12:25:00
43.25
43.30
43.25
-1.30
2
7879
12:25:00
43.15
43.20
43.20
-1.35
7
7877
12:24:51
43.15
43.20
43.20
-1.35
1
7870
12:24:36
43.15
43.20
43.20
-1.35
1
7869
12:24:25
43.15
43.20
43.15
-1.40
1
7868
12:24:21
43.10
43.15
43.15
-1.40
1
7867
12:24:17
43.10
43.15
43.15
-1.40
1
7866
12:24:16
43.10
43.15
43.15
-1.40
1
7865
12:24:07
43.10
43.15
43.15
-1.40
1
7864
12:24:06
43.10
43.15
43.15
-1.40
8
7863
12:23:53
43.05
43.10
43.10
-1.45
1
7855
12:23:47
43.10
43.15
43.10
-1.45
1
7854
12:23:39
43.10
43.15
43.10
-1.45
1
7853
12:23:29
43.10
43.15
43.10
-1.45
1
7852
12:23:29
43.10
43.15
43.10
-1.45
1
7851
12:22:59
43.10
43.15
43.10
-1.45
5
7850
12:22:39
43.05
43.10
43.10
-1.45
38
7845
12:22:34
43.05
43.10
43.05
-1.50
1
7807
12:22:34
43.05
43.10
43.05
-1.50
3
7806
12:22:33
43.05
43.10
43.05
-1.50
10
7803
12:21:49
43.05
43.10
43.05
-1.50
1
7793
12:21:29
43.05
43.10
43.05
-1.50
3
7792
12:21:28
43.05
43.10
43.05
-1.50
4
7789
12:21:26
43.05
43.10
43.10
-1.45
2
7785
12:21:21
43.05
43.10
43.05
-1.50
1
7783
12:21:03
43.05
43.10
43.05
-1.50
1
7782
12:21:01
43.05
43.10
43.10
-1.45
1
7781
12:20:52
43.05
43.10
43.10
-1.45
1
7780
12:20:25
43.05
43.10
43.05
-1.50
1
7779
12:20:24
43.05
43.10
43.05
-1.50
2
7778
12:20:02
43.05
43.10
43.05
-1.50
1
7776
12:20:02
43.05
43.10
43.05
-1.50
1
7775
12:18:58
43.05
43.10
43.10
-1.45
1
7774
12:18:28
43.05
43.10
43.10
-1.45
3
7773
12:17:54
43.05
43.10
43.10
-1.45
1
7770
12:17:15
43.05
43.10
43.05
-1.50
1
7769
12:16:26
43.00
43.05
43.05
-1.50
3
7768
12:15:57
43.00
43.10
43.00
-1.55
1
7765
12:15:57
43.00
43.05
43.05
-1.50
12
7764
12:15:47
43.00
43.05
43.05
-1.50
1
7752
12:15:26
43.00
43.05
43.05
-1.50
2
7751
12:14:43
43.00
43.05
43.00
-1.55
1
7749
12:14:33
43.00
43.05
43.00
-1.55
2
7748
12:14:18
43.00
43.05
43.00
-1.55
1
7746
12:13:46
43.00
43.10
43.00
-1.55
1
7745
12:13:46
43.05
43.10
43.05
-1.50
3
7744
12:13:40
43.05
43.10
43.05
-1.50
1
7741
12:13:39
43.05
43.10
43.05
-1.50
2
7740
12:13:32
43.05
43.10
43.05
-1.50
1
7738
12:13:31
43.05
43.10
43.05
-1.50
1
7737
12:13:04
43.00
43.05
43.05
-1.50
1
7736
12:12:50
43.00
43.05
43.05
-1.50
2
7735
12:12:35
43.00
43.10
43.00
-1.55
1
7733
12:12:34
43.00
43.10
43.00
-1.55
1
7732
12:11:09
43.00
43.10
43.00
-1.55
1
7731
12:09:46
43.00
43.10
43.00
-1.55
1
7730
12:09:29
43.00
43.10
43.00
-1.55
1
7729
12:09:28
43.00
43.10
43.00
-1.55
4
7728
12:08:55
43.00
43.10
43.10
-1.45
1
7724
12:08:30
43.00
43.05
43.05
-1.50
2
7723
12:07:45
42.95
43.10
43.10
-1.45
5
7721
12:07:31
42.95
43.00
43.00
-1.55
1
7716
12:07:16
42.90
42.95
42.95
-1.60
3
7715
12:07:16
42.95
43.05
42.95
-1.60
2
7712
12:07:15
43.00
43.10
42.95
-1.60
15
7710
12:07:15
43.00
43.10
43.00
-1.55
5
7695
12:06:55
43.00
43.10
43.00
-1.55
1
7690
12:06:54
43.05
43.10
43.05
-1.50
2
7689
12:06:54
43.05
43.10
43.05
-1.50
1
7687
12:05:47
43.05
43.10
43.05
-1.50
1
7686
12:05:14
43.00
43.05
43.10
-1.45
6
7685
12:05:14
43.00
43.05
43.05
-1.50
4
7679
12:05:12
43.00
43.05
43.00
-1.55
1
7675
12:05:05
43.00
43.05
43.00
-1.55
1
7674
12:05:04
42.95
43.00
43.00
-1.55
2
7673
12:05:04
43.00
43.05
43.00
-1.55
1
7671
12:04:57
43.00
43.10
43.00
-1.55
1
7670
12:04:56
43.00
43.10
43.00
-1.55
5
7669
12:04:34
43.00
43.10
43.00
-1.55
1
7664
12:04:34
43.00
43.10
43.00
-1.55
1
7663
12:04:22
43.00
43.10
43.00
-1.55
1
7662
12:04:22
43.05
43.10
43.05
-1.50
3
7661
12:04:06
43.05
43.10
43.05
-1.50
1
7658
12:04:05
43.05
43.10
43.05
-1.50
1
7657
12:04:05
43.05
43.10
43.05
-1.50
1
7656
12:04:04
43.05
43.10
43.05
-1.50
1
7655
12:04:03
43.05
43.10
43.05
-1.50
5
7654
12:03:51
43.05
43.10
43.05
-1.50
1
7649
12:03:50
43.05
43.10
43.05
-1.50
4
7648
12:03:17
43.05
43.10
43.10
-1.45
2
7644
12:02:50
43.05
43.10
43.10
-1.45
1
7642
12:02:47
43.05
43.10
43.10
-1.45
2
7641
12:02:31
43.05
43.10
43.05
-1.50
1
7639
12:02:30
43.05
43.10
43.05
-1.50
1
7638
12:02:30
43.05
43.10
43.05
-1.50
2
7637
12:01:24
43.10
43.15
43.10
-1.45
1
7635
12:00:57
43.05
43.10
43.10
-1.45
1
7634
12:00:03
43.00
43.05
43.05
-1.50
2
7633
11:59:40
42.95
43.00
43.00
-1.55
5
7631
11:59:40
42.95
43.00
43.00
-1.55
5
7626
11:59:31
42.95
43.05
42.95
-1.60
1
7621
11:59:26
42.90
43.00
43.00
-1.55
3
7620
11:59:26
42.95
43.05
42.85
-1.70
11
7617
11:59:26
42.95
43.05
42.90
-1.65
13
7606
11:59:26
42.95
43.05
42.95
-1.60
4
7593
11:59:23
42.95
43.00
43.00
-1.55
3
7589
11:59:18
42.95
43.05
42.95
-1.60
1
7586
11:59:02
43.00
43.15
42.90
-1.65
16
7585
11:59:02
43.00
43.15
42.95
-1.60
9
7569
11:59:02
43.00
43.15
43.00
-1.55
5
7560
11:58:56
43.05
43.15
43.05
-1.50
1
7555
11:58:48
43.00
43.15
42.95
-1.60
27
7554
11:58:48
43.00
43.15
43.00
-1.55
9
7527
11:58:25
42.90
42.95
42.95
-1.60
2
7518
11:58:25
42.90
42.95
42.95
-1.60
3
7516
11:58:25
42.90
42.95
42.95
-1.60
1
7513
11:58:25
42.90
42.95
42.95
-1.60
2
7512
11:58:25
43.00
43.15
42.95
-1.60
15
7510
11:58:25
43.00
43.15
43.00
-1.55
2
7495
11:58:25
43.00
43.10
43.10
-1.45
10
7493
11:58:24
43.00
43.10
42.95
-1.60
1
7483
11:58:24
43.00
43.10
43.00
-1.55
9
7482
11:58:02
43.00
43.10
43.00
-1.55
3
7473
11:57:57
43.00
43.10
43.00
-1.55
1
7470
11:57:42
43.00
43.10
43.00
-1.55
1
7469
11:57:33
42.95
43.00
43.00
-1.55
2
7468
11:57:22
43.00
43.10
43.00
-1.55
1
7466
11:57:14
42.95
43.00
43.00
-1.55
3
7465
11:57:12
42.95
43.10
42.95
-1.60
2
7462
11:57:02
43.00
43.10
43.00
-1.55
15
7460
11:56:37
43.00
43.05
43.05
-1.50
1
7445
11:56:36
43.05
43.10
43.05
-1.50
1
7444
11:56:34
43.05
43.15
43.05
-1.50
5
7443
11:56:17
43.05
43.15
43.05
-1.50
1
7438
11:56:15
43.05
43.15
43.05
-1.50
2
7437
11:55:50
43.00
43.05
43.05
-1.50
3
7435
11:55:50
43.05
43.15
43.05
-1.50
2
7432
11:55:46
43.05
43.10
43.05
-1.50
1
7430
11:55:46
43.05
43.15
43.00
-1.55
113
7429
11:55:46
43.05
43.15
43.05
-1.50
8
7316
11:55:31
43.05
43.15
43.05
-1.50
5
7308
11:55:12
43.10
43.15
43.05
-1.50
31
7303
11:55:12
43.10
43.15
43.10
-1.45
2
7272
11:54:44
43.10
43.20
43.10
-1.45
16
7270
11:54:43
43.10
43.15
43.15
-1.40
1
7254
11:54:40
43.10
43.15
43.15
-1.40
1
7253
11:53:59
43.10
43.15
43.15
-1.40
1
7252
11:53:58
43.10
43.15
43.15
-1.40
5
7251
11:53:55
43.10
43.15
43.15
-1.40
1
7246
11:53:49
43.10
43.15
43.15
-1.40
1
7245
11:53:46
43.10
43.15
43.15
-1.40
1
7244
11:53:24
43.10
43.15
43.15
-1.40
2
7243
11:53:24
43.10
43.15
43.10
-1.45
3
7241
11:53:23
43.10
43.15
43.15
-1.40
1
7238
11:53:21
43.10
43.15
43.10
-1.45
11
7237
11:53:20
43.10
43.20
43.20
-1.35
1
7226
11:53:17
43.15
43.20
43.15
-1.40
2
7225
11:53:09
43.15
43.20
43.15
-1.40
26
7223
11:53:02
43.20
43.25
43.20
-1.35
2
7197
11:52:50
43.20
43.25
43.20
-1.35
1
7195
11:52:43
43.20
43.25
43.20
-1.35
30
7194
11:52:16
43.25
43.30
43.25
-1.30
1
7164
11:52:12
43.20
43.30
43.20
-1.35
1
7163
11:52:12
43.20
43.25
43.20
-1.35
1
7162
11:52:12
43.20
43.25
43.25
-1.30
8
7161
11:52:12
43.20
43.25
43.20
-1.35
26
7153
11:52:10
43.20
43.25
43.20
-1.35
5
7127
11:52:04
43.20
43.25
43.25
-1.30
1
7122
11:51:38
43.25
43.30
43.25
-1.30
40
7121
11:51:28
43.25
43.30
43.25
-1.30
10
7081
11:50:44
43.25
43.30
43.25
-1.30
1
7071
11:50:24
43.25
43.30
43.30
-1.25
1
7070
11:50:08
43.25
43.35
43.25
-1.30
2
7069
11:50:00
43.30
43.35
43.30
-1.25
1
7067
11:49:55
43.30
43.35
43.30
-1.25
1
7066
11:49:46
43.30
43.35
43.30
-1.25
1
7065
11:49:44
43.30
43.35
43.30
-1.25
1
7064
11:49:32
43.30
43.35
43.30
-1.25
1
7063
11:49:20
43.30
43.35
43.30
-1.25
5
7062
11:48:22
43.30
43.35
43.30
-1.25
9
7057
11:48:18
43.30
43.35
43.30
-1.25
1
7048
11:48:11
43.25
43.30
43.30
-1.25
2
7047
11:48:06
43.25
43.30
43.30
-1.25
2
7045
11:47:41
43.30
43.35
43.30
-1.25
1
7043
11:47:39
43.25
43.30
43.30
-1.25
2
7042
11:47:37
43.25
43.30
43.25
-1.30
1
7040
11:47:36
43.25
43.30
43.25
-1.30
2
7039
11:47:23
43.25
43.30
43.25
-1.30
1
7037
11:47:18
43.30
43.35
43.30
-1.25
4
7036
11:46:58
43.30
43.35
43.30
-1.25
1
7032
11:46:50
43.30
43.35
43.30
-1.25
1
7031
11:46:47
43.25
43.35
43.25
-1.30
14
7030
11:46:40
43.30
43.35
43.30
-1.25
1
7016
11:46:35
43.30
43.35
43.30
-1.25
1
7015
11:46:35
43.25
43.30
43.35
-1.20
2
7014
11:46:35
43.25
43.30
43.30
-1.25
3
7012
11:46:34
43.25
43.30
43.25
-1.30
2
7009
11:46:33
43.30
43.35
43.30
-1.25
75
7007
11:46:22
43.30
43.35
43.35
-1.20
1
6932
11:46:18
43.30
43.35
43.35
-1.20
1
6931
11:46:10
43.35
43.40
43.35
-1.20
5
6930
11:45:44
43.35
43.40
43.35
-1.20
1
6925
11:45:42
43.35
43.40
43.35
-1.20
6
6924
11:45:28
43.35
43.40
43.40
-1.15
1
6918
11:44:30
43.40
43.45
43.40
-1.15
1
6917
11:44:19
43.40
43.45
43.40
-1.15
5
6916
11:44:17
43.40
43.45
43.40
-1.15
1
6911
11:44:04
43.40
43.45
43.45
-1.10
1
6910
11:44:03
43.40
43.45
43.45
-1.10
1
6909
11:43:57
43.35
43.40
43.40
-1.15
3
6908
11:43:57
43.35
43.40
43.35
-1.20
3
6905
11:43:46
43.35
43.40
43.35
-1.20
2
6902
11:42:33
43.35
43.40
43.40
-1.15
2
6900
11:42:27
43.35
43.40
43.40
-1.15
1
6898
11:42:23
43.35
43.40
43.40
-1.15
2
6897
11:41:55
43.35
43.40
43.40
-1.15
4
6895
11:41:31
43.35
43.40
43.35
-1.20
2
6891
11:40:59
43.35
43.40
43.35
-1.20
7
6889
11:40:58
43.35
43.40
43.35
-1.20
14
6882
11:40:58
43.35
43.40
43.35
-1.20
2
6868
11:40:00
43.40
43.45
43.40
-1.15
2
6866
11:39:57
43.35
43.45
43.35
-1.20
10
6864
11:39:14
43.40
43.45
43.40
-1.15
1
6854
11:39:03
43.35
43.40
43.40
-1.15
1
6853
11:39:03
43.35
43.40
43.40
-1.15
1
6852
11:38:57
43.35
43.40
43.40
-1.15
2
6851
11:38:09
43.40
43.45
43.40
-1.15
2
6849
11:38:09
43.40
43.45
43.40
-1.15
1
6847
11:38:03
43.40
43.50
43.40
-1.15
6
6846
11:37:59
43.45
43.50
43.45
-1.10
1
6840
11:37:35
43.40
43.50
43.50
-1.05
1
6839
11:37:33
43.40
43.50
43.50
-1.05
1
6838
11:36:47
43.50
43.55
43.50
-1.05
1
6837
11:36:47
43.45
43.50
43.50
-1.05
1
6836
11:36:46
43.40
43.55
43.55
-1.00
4
6835
11:36:46
43.50
43.55
43.50
-1.05
7
6831
11:36:46
43.35
43.40
43.50
-1.05
15
6824
11:36:46
43.35
43.40
43.45
-1.10
3
6809
11:36:46
43.35
43.40
43.40
-1.15
15
6806
11:36:28
43.35
43.40
43.40
-1.15
1
6791
11:36:02
43.35
43.40
43.40
-1.15
10
6790
11:35:46
43.35
43.40
43.40
-1.15
1
6780
11:35:15
43.35
43.40
43.40
-1.15
1
6779
11:34:59
43.35
43.40
43.35
-1.20
1
6778
11:34:50
43.35
43.40
43.35
-1.20
3
6777
11:34:33
43.35
43.40
43.40
-1.15
1
6774
11:33:36
43.35
43.40
43.40
-1.15
1
6773
11:33:31
43.35
43.40
43.40
-1.15
1
6772
11:32:17
43.40
43.50
43.40
-1.15
20
6771
11:32:17
43.40
43.50
43.40
-1.15
1
6751
11:32:15
43.45
43.50
43.45
-1.10
4
6750
11:32:14
43.40
43.50
43.40
-1.15
4
6746
11:32:14
43.40
43.45
43.45
-1.10
5
6742
11:31:52
43.45
43.50
43.45
-1.10
2
6737
11:31:11
43.45
43.50
43.50
-1.05
1
6735
11:30:37
43.45
43.50
43.50
-1.05
1
6734
11:30:37
43.45
43.50
43.45
-1.10
2
6733
11:30:30
43.45
43.50
43.45
-1.10
1
6731
11:30:16
43.45
43.50
43.45
-1.10
1
6730
11:30:15
43.45
43.50
43.45
-1.10
5
6729
11:30:10
43.45
43.50
43.45
-1.10
5
6724
11:29:36
43.45
43.50
43.50
-1.05
2
6719
11:29:29
43.45
43.50
43.45
-1.10
1
6717
11:29:25
43.45
43.50
43.50
-1.05
1
6716
11:28:54
43.45
43.50
43.50
-1.05
11
6715
11:28:54
43.45
43.50
43.45
-1.10
5
6704
11:28:52
43.45
43.50
43.45
-1.10
1
6699
11:28:49
43.45
43.50
43.45
-1.10
3
6698
11:28:26
43.40
43.45
43.45
-1.10
5
6695
11:27:10
43.40
43.45
43.45
-1.10
1
6690
11:27:01
43.45
43.50
43.45
-1.10
5
6689
11:26:45
43.45
43.55
43.45
-1.10
2
6684
11:26:44
43.45
43.50
43.50
-1.05
2
6682
11:26:44
43.45
43.50
43.45
-1.10
5
6680
11:26:20
43.45
43.55
43.45
-1.10
1
6675
11:26:19
43.40
43.45
43.45
-1.10
3
6674
11:26:19
43.45
43.55
43.45
-1.10
2
6671
11:26:18
43.50
43.55
43.50
-1.05
5
6669
11:26:18
43.50
43.55
43.50
-1.05
4
6664
11:26:18
43.50
43.55
43.50
-1.05
8
6660
11:25:55
43.50
43.55
43.55
-1.00
1
6652
11:25:22
43.50
43.55
43.55
-1.00
1
6651
11:25:09
43.50
43.55
43.55
-1.00
1
6650
11:24:39
43.50
43.55
43.55
-1.00
1
6649
11:24:23
43.50
43.55
43.55
-1.00
1
6648
11:24:08
43.50
43.55
43.55
-1.00
1
6647
11:23:50
43.50
43.55
43.50
-1.05
2
6646
11:23:42
43.50
43.55
43.50
-1.05
1
6644
11:23:22
43.45
43.50
43.50
-1.05
18
6643
11:23:22
43.45
43.50
43.50
-1.05
4
6625
11:22:42
43.40
43.45
43.45
-1.10
1
6621
11:22:40
43.40
43.45
43.45
-1.10
5
6620
11:22:38
43.35
43.40
43.40
-1.15
30
6615
11:22:27
43.35
43.40
43.40
-1.15
1
6585
11:21:54
43.35
43.40
43.35
-1.20
2
6584
11:21:26
43.30
43.35
43.35
-1.20
3
6582
11:21:26
43.25
43.30
43.30
-1.25
38
6579
11:21:26
43.25
43.30
43.30
-1.25
4
6541
11:21:11
43.25
43.30
43.30
-1.25
1
6537
11:20:45
43.25
43.30
43.25
-1.30
2
6536
11:19:50
43.25
43.30
43.25
-1.30
5
6534
11:19:33
43.25
43.30
43.25
-1.30
4
6529
11:19:24
43.25
43.30
43.30
-1.25
5
6525
11:18:55
43.25
43.30
43.30
-1.25
1
6520
11:18:49
43.25
43.30
43.25
-1.30
1
6519
11:18:46
43.25
43.30
43.30
-1.25
1
6518
11:17:47
43.25
43.30
43.30
-1.25
10
6517
11:17:42
43.25
43.30
43.25
-1.30
1
6507
11:17:42
43.25
43.30
43.25
-1.30
1
6506
11:17:08
43.25
43.30
43.30
-1.25
1
6505
11:16:59
43.25
43.30
43.30
-1.25
2
6504
11:16:49
43.25
43.30
43.25
-1.30
5
6502
11:16:45
43.25
43.30
43.30
-1.25
3
6497
11:16:34
43.25
43.30
43.25
-1.30
1
6494
11:16:33
43.25
43.30
43.25
-1.30
2
6493
11:16:20
43.25
43.30
43.25
-1.30
2
6491
11:16:10
43.25
43.30
43.25
-1.30
1
6489
11:16:04
43.25
43.30
43.25
-1.30
1
6488
11:16:03
43.25
43.30
43.25
-1.30
1
6487
11:15:46
43.25
43.30
43.25
-1.30
5
6486
11:15:35
43.25
43.30
43.25
-1.30
5
6481
11:15:32
43.25
43.30
43.25
-1.30
1
6476
11:15:05
43.25
43.30
43.25
-1.30
1
6475
11:15:05
43.25
43.30
43.25
-1.30
1
6474
11:14:59
43.25
43.30
43.30
-1.25
2
6473
11:14:25
43.25
43.30
43.30
-1.25
3
6471
11:14:20
43.25
43.30
43.25
-1.30
1
6468
11:14:18
43.30
43.35
43.30
-1.25
12
6467
11:14:17
43.30
43.35
43.30
-1.25
1
6455
11:14:05
43.30
43.35
43.30
-1.25
10
6454
11:13:56
43.35
43.40
43.35
-1.20
3
6444
11:13:44
43.35
43.40
43.35
-1.20
1
6441
11:13:42
43.35
43.40
43.40
-1.15
2
6440
11:13:29
43.35
43.40
43.40
-1.15
3
6438
11:13:25
43.35
43.40
43.35
-1.20
2
6435
11:13:25
43.35
43.40
43.35
-1.20
5
6433
11:13:20
43.35
43.40
43.35
-1.20
2
6428
11:13:18
43.35
43.40
43.35
-1.20
6
6426
11:13:03
43.35
43.40
43.40
-1.15
1
6420
11:13:01
43.35
43.40
43.35
-1.20
4
6419
11:12:47
43.35
43.40
43.40
-1.15
1
6415
11:12:20
43.40
43.45
43.40
-1.15
1
6414
11:12:14
43.40
43.45
43.40
-1.15
2
6413
11:11:50
43.40
43.45
43.40
-1.15
1
6411
11:11:48
43.40
43.45
43.40
-1.15
2
6410
11:11:46
43.40
43.45
43.40
-1.15
2
6408
11:11:46
43.35
43.40
43.40
-1.15
1
6406
11:11:36
43.40
43.45
43.40
-1.15
1
6405
11:11:32
43.40
43.45
43.40
-1.15
1
6404
11:11:30
43.40
43.45
43.40
-1.15
1
6403
11:11:08
43.40
43.45
43.40
-1.15
2
6402
11:10:41
43.35
43.45
43.45
-1.10
2
6400
11:10:21
43.35
43.40
43.40
-1.15
12
6398
11:10:08
43.35
43.40
43.35
-1.20
2
6386
11:09:53
43.35
43.40
43.40
-1.15
3
6384
11:09:29
43.35
43.40
43.40
-1.15
2
6381
11:09:23
43.35
43.40
43.35
-1.20
4
6379
11:09:13
43.35
43.40
43.40
-1.15
1
6375
11:09:02
43.35
43.40
43.40
-1.15
1
6374
11:08:36
43.40
43.45
43.40
-1.15
1
6373
11:07:53
43.35
43.40
43.40
-1.15
1
6372
11:07:49
43.40
43.45
43.40
-1.15
1
6371
11:07:41
43.40
43.45
43.40
-1.15
3
6370
11:07:35
43.35
43.40
43.40
-1.15
2
6367
11:07:26
43.35
43.40
43.35
-1.20
1
6365
11:07:13
43.35
43.40
43.40
-1.15
1
6364
11:07:04
43.35
43.40
43.35
-1.20
1
6363
11:07:03
43.40
43.45
43.40
-1.15
1
6362
11:07:03
43.35
43.45
43.35
-1.20
2
6361
11:07:02
43.35
43.45
43.45
-1.10
3
6359
11:06:55
43.40
43.45
43.40
-1.15
1
6356
11:06:51
43.40
43.45
43.40
-1.15
3
6355
11:06:51
43.35
43.40
43.40
-1.15
2
6352
11:06:46
43.35
43.40
43.40
-1.15
1
6350
11:06:44
43.35
43.40
43.40
-1.15
1
6349
11:06:34
43.35
43.40
43.35
-1.20
1
6348
11:06:33
43.40
43.45
43.40
-1.15
1
6347
11:06:27
43.35
43.45
43.35
-1.20
2
6346
11:06:04
43.35
43.40
43.35
-1.20
1
6344
11:06:03
43.35
43.40
43.40
-1.15
1
6343
11:05:44
43.35
43.40
43.35
-1.20
1
6342
11:05:43
43.35
43.40
43.40
-1.15
3
6341
11:05:41
43.35
43.40
43.40
-1.15
1
6338
11:05:30
43.35
43.40
43.40
-1.15
1
6337
11:05:26
43.35
43.40
43.40
-1.15
1
6336
11:05:26
43.35
43.40
43.40
-1.15
1
6335
11:05:24
43.35
43.40
43.40
-1.15
1
6334
11:05:19
43.35
43.40
43.40
-1.15
1
6333
11:05:12
43.35
43.40
43.40
-1.15
2
6332
11:05:09
43.35
43.40
43.40
-1.15
1
6330
11:05:07
43.35
43.40
43.40
-1.15
2
6329
11:05:04
43.35
43.40
43.40
-1.15
1
6327
11:05:01
43.35
43.40
43.40
-1.15
1
6326
11:04:54
43.35
43.40
43.40
-1.15
2
6325
11:04:53
43.35
43.40
43.40
-1.15
1
6323
11:04:45
43.35
43.40
43.40
-1.15
1
6322
11:04:35
43.30
43.35
43.35
-1.20
2
6321
11:04:28
43.30
43.35
43.35
-1.20
10
6319
11:04:12
43.25
43.35
43.35
-1.20
1
6309
11:04:10
43.25
43.30
43.35
-1.20
2
6308
11:04:10
43.25
43.30
43.30
-1.25
2
6306
11:04:09
43.25
43.30
43.30
-1.25
1
6304
11:04:02
43.30
43.35
43.30
-1.25
8
6303
11:03:59
43.30
43.35
43.35
-1.20
1
6295
11:03:48
43.30
43.35
43.35
-1.20
1
6294
11:03:48
43.25
43.30
43.30
-1.25
7
6293
11:03:48
43.25
43.30
43.30
-1.25
2
6286
11:03:45
43.25
43.30
43.30
-1.25
1
6284
11:03:44
43.25
43.30
43.30
-1.25
2
6283
11:03:43
43.25
43.30
43.30
-1.25
1
6281
11:03:42
43.25
43.30
43.30
-1.25
10
6280
11:03:17
43.25
43.30
43.30
-1.25
5
6270
11:02:30
43.25
43.30
43.25
-1.30
2
6265
11:02:14
43.25
43.30
43.25
-1.30
2
6263
11:02:02
43.25
43.30
43.30
-1.25
3
6261
11:01:30
43.20
43.25
43.25
-1.30
2
6258
11:01:01
43.20
43.25
43.25
-1.30
2
6256
11:01:01
43.20
43.25
43.25
-1.30
1
6254
11:00:47
43.20
43.25
43.25
-1.30
1
6253
11:00:38
43.25
43.30
43.25
-1.30
1
6252
11:00:28
43.20
43.30
43.20
-1.35
1
6251
11:00:27
43.20
43.25
43.25
-1.30
1
6250
11:00:15
43.15
43.20
43.20
-1.35
1
6249
11:00:15
43.15
43.20
43.20
-1.35
1
6248
11:00:15
43.20
43.25
43.20
-1.35
7
6247
11:00:15
43.20
43.25
43.25
-1.30
1
6240
11:00:12
43.20
43.25
43.20
-1.35
4
6239
11:00:08
43.20
43.25
43.20
-1.35
1
6235
11:00:00
43.20
43.30
43.15
-1.40
10
6234
11:00:00
43.20
43.30
43.20
-1.35
8
6224
10:59:47
43.25
43.30
43.15
-1.40
8
6216
10:59:47
43.25
43.30
43.20
-1.35
1
6208
10:59:47
43.25
43.30
43.25
-1.30
1
6207
10:59:46
43.25
43.30
43.25
-1.30
1
6206
10:59:39
43.25
43.30
43.25
-1.30
1
6205
10:59:37
43.25
43.30
43.15
-1.40
2
6204
10:59:37
43.25
43.30
43.20
-1.35
10
6202
10:59:37
43.25
43.30
43.25
-1.30
3
6192
10:59:29
43.20
43.30
43.30
-1.25
1
6189
10:59:27
43.30
43.35
43.20
-1.35
3
6188
10:59:27
43.30
43.35
43.25
-1.30
6
6185
10:59:27
43.30
43.35
43.30
-1.25
1
6179
10:59:19
43.30
43.35
43.25
-1.30
2
6178
10:59:19
43.30
43.35
43.30
-1.25
4
6176
10:59:14
43.25
43.30
43.30
-1.25
1
6172
10:59:14
43.25
43.30
43.30
-1.25
1
6171
10:59:14
43.25
43.30
43.30
-1.25
2
6170
10:59:09
43.30
43.35
43.35
-1.20
1
6168
10:59:01
43.30
43.35
43.35
-1.20
1
6167
10:59:00
43.25
43.30
43.30
-1.25
9
6166
10:58:55
43.25
43.30
43.25
-1.30
1
6157
10:58:50
43.20
43.25
43.25
-1.30
1
6156
10:58:43
43.20
43.25
43.25
-1.30
1
6155
10:58:39
43.25
43.30
43.20
-1.35
1
6154
10:58:39
43.25
43.30
43.25
-1.30
1
6153
10:58:39
43.25
43.30
43.25
-1.30
2
6152
10:58:38
43.25
43.30
43.25
-1.30
2
6150
10:58:24
43.25
43.30
43.30
-1.25
1
6148
10:58:16
43.25
43.30
43.30
-1.25
2
6147
10:58:14
43.25
43.30
43.25
-1.30
1
6145
10:58:14
43.25
43.30
43.25
-1.30
1
6144
10:58:05
43.30
43.35
43.30
-1.25
2
6143
10:58:00
43.20
43.30
43.30
-1.25
2
6141
10:57:58
43.20
43.30
43.30
-1.25
1
6139
10:57:56
43.15
43.25
43.25
-1.30
1
6138
10:57:56
43.25
43.30
43.15
-1.40
1
6137
10:57:56
43.25
43.30
43.20
-1.35
8
6136
10:57:56
43.25
43.30
43.25
-1.30
1
6128
10:57:47
43.25
43.30
43.25
-1.30
1
6127
10:57:46
43.20
43.30
43.20
-1.35
1
6126
10:57:44
43.25
43.30
43.25
-1.30
1
6125
10:57:43
43.20
43.30
43.30
-1.25
2
6124
10:57:43
43.20
43.30
43.20
-1.35
1
6122
10:57:42
43.20
43.30
43.20
-1.35
5
6121
10:57:42
43.20
43.35
43.35
-1.20
1
6116
10:57:42
43.25
43.35
43.20
-1.35
11
6115
10:57:42
43.25
43.35
43.25
-1.30
14
6104
10:57:42
43.30
43.35
43.25
-1.30
3
6090
10:57:42
43.30
43.35
43.30
-1.25
1
6087
10:57:42
43.30
43.35
43.25
-1.30
2
6086
10:57:42
43.30
43.35
43.30
-1.25
2
6084
10:57:42
43.30
43.35
43.30
-1.25
9
6082
10:57:42
43.30
43.35
43.30
-1.25
20
6073
10:57:40
43.30
43.35
43.35
-1.20
1
6053
10:57:40
43.30
43.35
43.30
-1.25
2
6052
10:57:34
43.30
43.35
43.30
-1.25
3
6050
10:57:31
43.30
43.35
43.35
-1.20
1
6047
10:57:29
43.30
43.35
43.30
-1.25
1
6046
10:57:23
43.30
43.40
43.40
-1.15
6
6045
10:57:23
43.35
43.40
43.35
-1.20
1
6039
10:57:10
43.30
43.35
43.30
-1.25
10
6038
10:57:10
43.35
43.40
43.35
-1.20
42
6028
10:57:00
43.40
43.45
43.40
-1.15
1
5986
10:56:38
43.40
43.45
43.40
-1.15
1
5985
10:56:37
43.40
43.45
43.40
-1.15
2
5984
10:56:22
43.35
43.45
43.35
-1.20
2
5982
10:56:22
43.40
43.45
43.40
-1.15
9
5980
10:56:15
43.40
43.45
43.40
-1.15
2
5971
10:56:15
43.40
43.45
43.40
-1.15
1
5969
10:56:05
43.40
43.45
43.40
-1.15
5
5968
10:55:50
43.35
43.40
43.40
-1.15
5
5963
10:55:40
43.40
43.45
43.40
-1.15
3
5958
10:55:27
43.40
43.45
43.40
-1.15
1
5955
10:55:27
43.40
43.45
43.40
-1.15
1
5954
10:55:24
43.40
43.45
43.40
-1.15
3
5953
10:55:24
43.40
43.45
43.40
-1.15
5
5950
10:55:19
43.40
43.45
43.40
-1.15
4
5945
10:55:04
43.40
43.45
43.40
-1.15
1
5941
10:55:02
43.40
43.45
43.40
-1.15
5
5940
10:54:48
43.35
43.40
43.40
-1.15
1
5935
10:54:44
43.40
43.45
43.40
-1.15
1
5934
10:54:41
43.40
43.45
43.35
-1.20
3
5933
10:54:41
43.40
43.45
43.40
-1.15
4
5930
10:54:11
43.35
43.40
43.40
-1.15
1
5926
10:54:11
43.35
43.40
43.40
-1.15
5
5925
10:54:09
43.35
43.40
43.40
-1.15
10
5920
10:54:03
43.35
43.40
43.35
-1.20
2
5910
10:54:03
43.35
43.40
43.35
-1.20
5
5908
10:54:00
43.35
43.40
43.35
-1.20
7
5903
10:53:43
43.30
43.35
43.40
-1.15
2
5896
10:53:43
43.30
43.35
43.35
-1.20
1
5894
10:53:37
43.35
43.40
43.35
-1.20
1
5893
10:53:37
43.35
43.40
43.35
-1.20
23
5892
10:53:37
43.35
43.40
43.35
-1.20
5
5869
10:53:34
43.40
43.45
43.40
-1.15
1
5864
10:53:34
43.35
43.40
43.40
-1.15
1
5863
10:53:34
43.35
43.40
43.40
-1.15
1
5862
10:53:16
43.35
43.40
43.35
-1.20
2
5861
10:53:14
43.40
43.45
43.40
-1.15
1
5859
10:53:14
43.40
43.45
43.40
-1.15
7
5858
10:53:14
43.40
43.45
43.40
-1.15
6
5851
10:53:14
43.40
43.45
43.40
-1.15
10
5845
10:53:14
43.40
43.45
43.40
-1.15
2
5835
10:53:14
43.45
43.50
43.45
-1.10
30
5833
10:53:12
43.45
43.50
43.45
-1.10
2
5803
10:53:07
43.45
43.50
43.45
-1.10
4
5801
10:52:55
43.45
43.50
43.45
-1.10
6
5797
10:52:54
43.45
43.50
43.50
-1.05
10
5791
10:52:52
43.45
43.50
43.45
-1.10
1
5781
10:52:41
43.45
43.50
43.45
-1.10
1
5780
10:52:37
43.45
43.50
43.45
-1.10
1
5779
10:52:04
43.40
43.45
43.45
-1.10
1
5778
10:52:04
43.40
43.45
43.45
-1.10
5
5777
10:52:03
43.40
43.45
43.45
-1.10
1
5772
10:51:32
43.40
43.45
43.40
-1.15
2
5771
10:51:25
43.40
43.45
43.40
-1.15
5
5769
10:51:10
43.40
43.45
43.40
-1.15
1
5764
10:51:10
43.40
43.45
43.40
-1.15
2
5763
10:51:03
43.40
43.45
43.40
-1.15
1
5761
10:51:03
43.40
43.45
43.40
-1.15
4
5760
10:50:37
43.35
43.40
43.40
-1.15
1
5756
10:50:34
43.35
43.40
43.35
-1.20
1
5755
10:50:33
43.40
43.45
43.40
-1.15
8
5754
10:50:21
43.45
43.50
43.45
-1.10
1
5746
10:50:10
43.45
43.50
43.40
-1.15
14
5745
10:50:10
43.45
43.50
43.45
-1.10
6
5731
10:50:01
43.45
43.50
43.45
-1.10
1
5725
10:49:56
43.45
43.50
43.45
-1.10
1
5724
10:49:40
43.45
43.50
43.45
-1.10
2
5723
10:49:38
43.40
43.45
43.45
-1.10
2
5721
10:49:38
43.45
43.50
43.45
-1.10
3
5719
10:48:59
43.45
43.50
43.45
-1.10
1
5716
10:48:54
43.40
43.45
43.45
-1.10
10
5715
10:48:27
43.40
43.45
43.40
-1.15
6
5705
10:48:13
43.45
43.50
43.45
-1.10
1
5699
10:48:09
43.45
43.50
43.40
-1.15
1
5698
10:48:09
43.45
43.50
43.45
-1.10
5
5697
10:47:57
43.45
43.50
43.45
-1.10
1
5692
10:47:53
43.40
43.45
43.45
-1.10
4
5691
10:47:48
43.40
43.50
43.40
-1.15
1
5687
10:47:46
43.40
43.45
43.45
-1.10
1
5686
10:47:41
43.40
43.45
43.40
-1.15
1
5685
10:47:36
43.40
43.45
43.40
-1.15
1
5684
10:47:34
43.40
43.45
43.40
-1.15
1
5683
10:47:28
43.40
43.50
43.40
-1.15
1
5682
10:47:22
43.40
43.50
43.40
-1.15
1
5681
10:47:19
43.35
43.40
43.45
-1.10
4
5680
10:47:19
43.35
43.40
43.40
-1.15
1
5676
10:47:19
43.35
43.40
43.35
-1.20
1
5675
10:47:16
43.40
43.45
43.40
-1.15
1
5674
10:47:15
43.35
43.40
43.40
-1.15
1
5673
10:47:11
43.40
43.45
43.40
-1.15
1
5672
10:47:10
43.40
43.45
43.35
-1.20
4
5671
10:47:10
43.40
43.45
43.40
-1.15
1
5667
10:47:09
43.40
43.45
43.45
-1.10
1
5666
10:47:08
43.45
43.50
43.45
-1.10
1
5665
10:47:08
43.45
43.50
43.45
-1.10
2
5664
10:47:08
43.40
43.45
43.45
-1.10
7
5662
10:47:07
43.40
43.45
43.40
-1.15
1
5655
10:47:07
43.40
43.45
43.45
-1.10
1
5654
10:47:06
43.40
43.45
43.40
-1.15
1
5653
10:47:06
43.40
43.45
43.40
-1.15
5
5652
10:47:06
43.40
43.45
43.40
-1.15
3
5647
10:47:05
43.40
43.45
43.45
-1.10
1
5644
10:46:59
43.45
43.50
43.45
-1.10
7
5643
10:46:50
43.45
43.50
43.50
-1.05
10
5636
10:46:48
43.45
43.50
43.45
-1.10
1
5626
10:46:41
43.45
43.50
43.45
-1.10
1
5625
10:46:36
43.45
43.50
43.45
-1.10
2
5624
10:46:34
43.45
43.50
43.45
-1.10
1
5622
10:46:30
43.45
43.50
43.45
-1.10
1
5621
10:46:27
43.45
43.50
43.50
-1.05
5
5620
10:46:24
43.55
43.60
43.55
-1.00
1
5615
10:46:24
43.45
43.55
43.55
-1.00
1
5614
10:46:24
43.45
43.55
43.55
-1.00
1
5613
10:46:23
43.45
43.50
43.50
-1.05
1
5612
10:46:22
43.50
43.55
43.50
-1.05
1
5611
10:46:22
43.50
43.55
43.50
-1.05
19
5610
10:46:22
43.50
43.55
43.50
-1.05
33
5591
10:46:18
43.55
43.60
43.55
-1.00
1
5558
10:46:17
43.50
43.60
43.50
-1.05
1
5557
10:46:12
43.55
43.60
43.55
-1.00
1
5556
10:46:10
43.50
43.55
43.55
-1.00
1
5555
10:46:05
43.50
43.60
43.50
-1.05
2
5554
10:46:05
43.50
43.60
43.50
-1.05
14
5552
10:46:04
43.50
43.55
43.55
-1.00
2
5538
10:46:04
43.55
43.60
43.55
-1.00
2
5536
10:46:04
43.55
43.60
43.50
-1.05
2
5534
10:46:04
43.55
43.60
43.55
-1.00
1
5532
10:46:04
43.50
43.55
43.55
-1.00
10
5531
10:46:03
43.50
43.55
43.55
-1.00
2
5521
10:46:03
43.50
43.55
43.50
-1.05
1
5519
10:46:01
43.50
43.55
43.50
-1.05
1
5518
10:46:00
43.50
43.55
43.50
-1.05
1
5517
10:45:59
43.50
43.55
43.55
-1.00
1
5516
10:45:58
43.50
43.55
43.50
-1.05
2
5515
10:45:54
43.50
43.55
43.55
-1.00
1
5513
10:45:49
43.50
43.55
43.50
-1.05
1
5512
10:45:46
43.50
43.55
43.50
-1.05
1
5511
10:45:46
43.50
43.55
43.50
-1.05
54
5510
10:45:45
43.50
43.55
43.55
-1.00
1
5456
10:45:42
43.50
43.60
43.50
-1.05
2
5455
10:45:42
43.55
43.60
43.50
-1.05
15
5453
10:45:42
43.55
43.60
43.55
-1.00
7
5438
10:45:41
43.55
43.60
43.55
-1.00
2
5431
10:45:36
43.55
43.60
43.55
-1.00
1
5429
10:45:34
43.55
43.60
43.55
-1.00
1
5428
10:45:29
43.55
43.60
43.55
-1.00
2
5427
10:45:27
43.50
43.55
43.55
-1.00
3
5425
10:45:25
43.55
43.60
43.55
-1.00
3
5422
10:45:07
43.55
43.60
43.55
-1.00
1
5419
10:45:05
43.50
43.60
43.50
-1.05
2
5418
10:45:05
43.50
43.60
43.50
-1.05
1
5416
10:45:02
43.50
43.65
43.50
-1.05
2
5415
10:44:58
43.50
43.60
43.50
-1.05
1
5413
10:44:53
43.50
43.55
43.50
-1.05
2
5412
10:44:52
43.55
43.60
43.55
-1.00
1
5410
10:44:52
43.55
43.60
43.55
-1.00
1
5409
10:44:50
43.55
43.65
43.55
-1.00
1
5408
10:44:48
43.50
43.60
43.60
-0.95
1
5407
10:44:44
43.55
43.60
43.55
-1.00
2
5406
10:44:40
43.50
43.60
43.50
-1.05
5
5404
10:44:39
43.50
43.55
43.50
-1.05
1
5399
10:44:39
43.55
43.60
43.55
-1.00
6
5398
10:44:39
43.55
43.60
43.60
-0.95
1
5392
10:44:39
43.55
43.60
43.55
-1.00
1
5391
10:44:39
43.55
43.60
43.55
-1.00
10
5390
10:44:39
43.60
43.65
43.60
-0.95
26
5380
10:44:38
43.60
43.65
43.60
-0.95
4
5354
10:44:38
43.60
43.65
43.60
-0.95
3
5350
10:44:32
43.60
43.65
43.60
-0.95
4
5347
10:44:30
43.65
43.70
43.65
-0.90
1
5343
10:44:30
43.60
43.65
43.65
-0.90
1
5342
10:44:28
43.60
43.65
43.60
-0.95
1
5341
10:44:24
43.60
43.65
43.60
-0.95
1
5340
10:44:20
43.65
43.70
43.65
-0.90
1
5339
10:44:17
43.60
43.65
43.65
-0.90
9
5338
10:44:09
43.65
43.70
43.65
-0.90
28
5329
10:43:57
43.70
43.75
43.70
-0.85
8
5301
10:43:53
43.70
43.75
43.70
-0.85
4
5293
10:43:45
43.70
43.75
43.70
-0.85
5
5289
10:43:32
43.65
43.70
43.70
-0.85
1
5284
10:43:30
43.65
43.70
43.70
-0.85
1
5283
10:43:28
43.65
43.70
43.65
-0.90
1
5282
10:43:26
43.65
43.70
43.70
-0.85
10
5281
10:43:14
43.65
43.70
43.70
-0.85
1
5271
10:43:12
43.65
43.70
43.70
-0.85
3
5270
10:43:09
43.65
43.70
43.70
-0.85
1
5267
10:43:09
43.70
43.75
43.70
-0.85
9
5266
10:43:09
43.70
43.75
43.70
-0.85
15
5257
10:43:07
43.70
43.75
43.70
-0.85
1
5242
10:43:07
43.70
43.75
43.70
-0.85
1
5241
10:43:04
43.70
43.75
43.70
-0.85
2
5240
10:43:04
43.70
43.75
43.70
-0.85
16
5238
10:43:04
43.70
43.75
43.70
-0.85
2
5222
10:42:58
43.70
43.75
43.70
-0.85
2
5220
10:42:51
43.70
43.75
43.75
-0.80
1
5218
10:42:47
43.70
43.75
43.70
-0.85
5
5217
10:42:44
43.70
43.75
43.70
-0.85
1
5212
10:42:39
43.75
43.80
43.75
-0.80
1
5211
10:42:36
43.75
43.80
43.75
-0.80
5
5210
10:42:36
43.75
43.80
43.75
-0.80
2
5205
10:42:36
43.75
43.80
43.75
-0.80
1
5203
10:42:34
43.70
43.75
43.75
-0.80
2
5202
10:42:32
43.70
43.75
43.75
-0.80
5
5200
10:42:25
43.70
43.75
43.75
-0.80
1
5195
10:42:23
43.70
43.75
43.75
-0.80
1
5194
10:42:09
43.70
43.75
43.75
-0.80
2
5193
10:42:05
43.70
43.75
43.70
-0.85
2
5191
10:42:05
43.70
43.75
43.70
-0.85
9
5189
10:42:05
43.70
43.75
43.70
-0.85
4
5180
10:42:05
43.70
43.75
43.70
-0.85
1
5176
10:42:01
43.70
43.75
43.75
-0.80
1
5175
10:41:54
43.70
43.75
43.70
-0.85
2
5174
10:41:50
43.75
43.80
43.75
-0.80
2
5172
10:41:45
43.70
43.80
43.80
-0.75
1
5170
10:41:41
43.70
43.80
43.70
-0.85
4
5169
10:41:41
43.70
43.80
43.70
-0.85
4
5165
10:41:41
43.75
43.80
43.75
-0.80
24
5161
10:41:32
43.75
43.80
43.80
-0.75
2
5137
10:41:19
43.75
43.85
43.75
-0.80
3
5135
10:41:16
43.75
43.80
43.80
-0.75
1
5132
10:41:11
43.75
43.80
43.80
-0.75
1
5131
10:41:01
43.75
43.80
43.80
-0.75
1
5130
10:41:00
43.75
43.80
43.80
-0.75
1
5129
10:40:52
43.80
43.85
43.80
-0.75
1
5128
10:40:45
43.75
43.80
43.80
-0.75
2
5127
10:40:34
43.75
43.80
43.80
-0.75
1
5125
10:40:28
43.75
43.80
43.80
-0.75
1
5124
10:40:14
43.80
43.85
43.80
-0.75
1
5123
10:40:09
43.80
43.85
43.80
-0.75
5
5122
10:40:06
43.75
43.80
43.80
-0.75
4
5117
10:39:56
43.75
43.80
43.80
-0.75
2
5113
10:39:53
43.75
43.80
43.80
-0.75
1
5111
10:39:52
43.75
43.80
43.75
-0.80
1
5110
10:39:47
43.75
43.80
43.80
-0.75
1
5109
10:39:30
43.75
43.80
43.80
-0.75
5
5108
10:39:24
43.75
43.80
43.80
-0.75
1
5103
10:39:18
43.75
43.80
43.80
-0.75
1
5102
10:39:16
43.80
43.85
43.80
-0.75
3
5101
10:38:30
43.75
43.80
43.80
-0.75
5
5098
10:38:24
43.75
43.80
43.80
-0.75
2
5093
10:38:19
43.75
43.80
43.80
-0.75
1
5091
10:38:11
43.80
43.85
43.80
-0.75
3
5090
10:37:58
43.75
43.80
43.80
-0.75
1
5087
10:37:51
43.75
43.80
43.80
-0.75
1
5086
10:37:44
43.75
43.80
43.80
-0.75
1
5085
10:37:38
43.75
43.80
43.80
-0.75
1
5084
10:37:34
43.80
43.85
43.80
-0.75
2
5083
10:37:27
43.75
43.80
43.80
-0.75
11
5081
10:37:17
43.75
43.80
43.80
-0.75
1
5070
10:37:13
43.75
43.80
43.80
-0.75
1
5069
10:36:49
43.80
43.85
43.80
-0.75
6
5068
10:36:49
43.80
43.85
43.80
-0.75
13
5062
10:36:49
43.80
43.85
43.80
-0.75
15
5049
10:36:14
43.80
43.85
43.80
-0.75
1
5034
10:36:08
43.80
43.85
43.85
-0.70
2
5033
10:35:57
43.80
43.85
43.85
-0.70
1
5031
10:35:42
43.85
43.90
43.85
-0.70
2
5030
10:35:31
43.85
43.90
43.85
-0.70
2
5028
10:35:24
43.85
43.90
43.85
-0.70
1
5026
10:35:20
43.80
43.85
43.85
-0.70
6
5025
10:35:19
43.80
43.85
43.85
-0.70
1
5019
10:35:14
43.80
43.85
43.85
-0.70
1
5018
10:35:08
43.85
43.90
43.85
-0.70
1
5017
10:35:04
43.85
43.90
43.85
-0.70
5
5016
10:34:54
43.85
43.90
43.85
-0.70
1
5011
10:34:50
43.80
43.90
43.80
-0.75
4
5010
10:34:50
43.80
43.90
43.80
-0.75
10
5006
10:34:49
43.80
43.85
43.85
-0.70
8
4996
10:34:42
43.80
43.85
43.85
-0.70
1
4988
10:34:38
43.80
43.85
43.85
-0.70
1
4987
10:34:35
43.85
43.90
43.85
-0.70
1
4986
10:34:35
43.80
43.85
43.85
-0.70
1
4985
10:34:28
43.85
43.90
43.85
-0.70
3
4984
10:34:20
43.85
43.90
43.85
-0.70
3
4981
10:34:20
43.80
43.85
43.85
-0.70
2
4978
10:34:18
43.80
43.85
43.85
-0.70
1
4976
10:34:16
43.80
43.85
43.85
-0.70
2
4975
10:34:13
43.80
43.85
43.85
-0.70
1
4973
10:33:59
43.80
43.85
43.85
-0.70
1
4972
10:33:56
43.80
43.85
43.80
-0.75
1
4971
10:33:50
43.80
43.85
43.80
-0.75
10
4970
10:33:50
43.80
43.85
43.80
-0.75
1
4960
10:33:49
43.80
43.85
43.85
-0.70
10
4959
10:33:49
43.80
43.85
43.85
-0.70
1
4949
10:33:43
43.80
43.85
43.85
-0.70
1
4948
10:33:29
43.80
43.85
43.85
-0.70
5
4947
10:33:23
43.80
43.85
43.85
-0.70
2
4942
10:33:20
43.85
43.90
43.85
-0.70
2
4940
10:33:20
43.85
43.90
43.85
-0.70
1
4938
10:33:19
43.85
43.90
43.85
-0.70
5
4937
10:33:19
43.85
43.90
43.85
-0.70
1
4932
10:33:17
43.80
43.85
43.85
-0.70
4
4931
10:33:15
43.80
43.85
43.80
-0.75
11
4927
10:33:15
43.85
43.90
43.85
-0.70
1
4916
10:33:08
43.80
43.90
43.80
-0.75
5
4915
10:32:49
43.80
43.90
43.80
-0.75
1
4910
10:32:48
43.85
43.90
43.85
-0.70
1
4909
10:32:47
43.80
43.85
43.85
-0.70
9
4908
10:32:33
43.80
43.85
43.85
-0.70
2
4899
10:32:31
43.80
43.85
43.85
-0.70
1
4897
10:32:24
43.80
43.85
43.85
-0.70
1
4896
10:32:20
43.80
43.85
43.85
-0.70
2
4895
10:32:16
43.80
43.85
43.85
-0.70
1
4893
10:32:07
43.80
43.85
43.85
-0.70
1
4892
10:32:03
43.80
43.85
43.85
-0.70
1
4891
10:31:57
43.80
43.85
43.85
-0.70
1
4890
10:31:54
43.80
43.85
43.85
-0.70
2
4889
10:31:35
43.85
43.90
43.85
-0.70
3
4887
10:31:32
43.85
43.90
43.85
-0.70
12
4884
10:31:28
43.85
43.90
43.85
-0.70
4
4872
10:31:26
43.85
43.90
43.85
-0.70
1
4868
10:31:13
43.85
43.90
43.85
-0.70
2
4867
10:31:08
43.80
43.85
43.85
-0.70
12
4865
10:31:04
43.80
43.85
43.85
-0.70
1
4853
10:31:04
43.80
43.85
43.85
-0.70
1
4852
10:31:04
43.80
43.85
43.85
-0.70
5
4851
10:31:00
43.80
43.85
43.85
-0.70
1
4846
10:30:30
43.85
43.90
43.85
-0.70
2
4845
10:30:23
43.85
43.90
43.85
-0.70
1
4843
10:30:07
43.85
43.90
43.85
-0.70
5
4842
10:30:07
43.85
43.90
43.85
-0.70
2
4837
10:29:55
43.85
43.90
43.85
-0.70
2
4835
10:29:52
43.80
43.85
43.85
-0.70
4
4833
10:29:47
43.80
43.85
43.85
-0.70
5
4829
10:29:43
43.80
43.85
43.85
-0.70
1
4824
10:29:40
43.80
43.85
43.85
-0.70
1
4823
10:29:39
43.80
43.85
43.85
-0.70
1
4822
10:29:13
43.80
43.85
43.85
-0.70
1
4821
10:29:07
43.75
43.80
43.80
-0.75
1
4820
10:29:07
43.80
43.85
43.80
-0.75
9
4819
10:28:53
43.85
43.90
43.85
-0.70
3
4810
10:28:52
43.85
43.90
43.85
-0.70
1
4807
10:28:51
43.85
43.90
43.85
-0.70
5
4806
10:28:48
43.85
43.90
43.85
-0.70
1
4801
10:28:19
43.80
43.85
43.85
-0.70
3
4800
10:28:19
43.85
43.90
43.85
-0.70
3
4797
10:28:19
43.85
43.90
43.85
-0.70
1
4794
10:28:19
43.75
43.80
43.85
-0.70
6
4793
10:28:19
43.75
43.80
43.80
-0.75
1
4787
10:28:19
43.80
43.85
43.80
-0.75
20
4786
10:28:19
43.80
43.85
43.80
-0.75
25
4766
10:28:11
43.80
43.90
43.80
-0.75
1
4741
10:28:11
43.85
43.90
43.85
-0.70
1
4740
10:28:07
43.80
43.85
43.85
-0.70
1
4739
10:28:07
43.80
43.85
43.80
-0.75
2
4738
10:27:58
43.80
43.85
43.80
-0.75
8
4736
10:27:58
43.85
43.90
43.85
-0.70
24
4728
10:27:58
43.85
43.90
43.85
-0.70
3
4704
10:27:54
43.85
43.90
43.90
-0.65
1
4701
10:27:46
43.85
43.90
43.85
-0.70
10
4700
10:27:45
43.85
43.90
43.90
-0.65
1
4690
10:27:41
43.90
43.95
43.90
-0.65
1
4689
10:27:36
43.85
43.90
43.90
-0.65
2
4688
10:27:33
43.85
43.90
43.90
-0.65
1
4686
10:27:29
43.90
43.95
43.90
-0.65
1
4685
10:27:24
43.85
43.90
43.90
-0.65
5
4684
10:27:19
43.85
43.90
43.90
-0.65
1
4679
10:27:06
43.90
43.95
43.90
-0.65
3
4678
10:27:06
43.85
43.90
43.90
-0.65
3
4675
10:26:58
43.90
43.95
43.90
-0.65
1
4672
10:26:58
43.90
43.95
43.90
-0.65
1
4671
10:26:49
43.90
43.95
43.90
-0.65
5
4670
10:26:44
43.90
43.95
43.90
-0.65
6
4665
10:26:35
43.90
43.95
43.90
-0.65
1
4659
10:26:22
43.85
43.90
43.90
-0.65
1
4658
10:26:18
43.85
43.90
43.90
-0.65
1
4657
10:26:06
43.85
43.90
43.85
-0.70
5
4656
10:26:05
43.85
43.90
43.90
-0.65
1
4651
10:26:00
43.85
43.90
43.85
-0.70
1
4650
10:25:50
43.85
43.90
43.85
-0.70
1
4649
10:25:44
43.90
43.95
43.90
-0.65
1
4648
10:25:42
43.90
43.95
43.90
-0.65
7
4647
10:25:23
43.90
43.95
43.90
-0.65
2
4640
10:25:08
43.90
43.95
43.90
-0.65
1
4638
10:25:04
43.90
43.95
43.90
-0.65
1
4637
10:25:03
43.85
43.90
43.90
-0.65
1
4636
10:25:00
43.90
43.95
43.90
-0.65
2
4635
10:24:57
43.90
43.95
43.90
-0.65
1
4633
10:24:57
43.90
43.95
43.90
-0.65
1
4632
10:24:54
43.90
43.95
43.90
-0.65
1
4631
10:24:53
43.90
43.95
43.90
-0.65
1
4630
10:24:48
43.90
43.95
43.90
-0.65
1
4629
10:24:47
43.90
43.95
43.90
-0.65
2
4628
10:24:47
43.90
43.95
43.90
-0.65
2
4626
10:24:32
43.85
43.90
43.90
-0.65
1
4624
10:24:28
43.85
43.95
43.85
-0.70
2
4623
10:24:25
43.90
43.95
43.90
-0.65
1
4621
10:24:25
43.90
43.95
43.90
-0.65
1
4620
10:24:25
43.85
43.90
43.90
-0.65
3
4619
10:24:22
43.90
43.95
43.90
-0.65
1
4616
10:24:22
43.85
43.90
43.90
-0.65
4
4615
10:24:17
43.85
43.90
43.90
-0.65
1
4611
10:24:17
43.85
43.90
43.85
-0.70
1
4610
10:24:13
43.85
43.90
43.85
-0.70
1
4609
10:24:11
43.90
43.95
43.90
-0.65
5
4608
10:24:11
43.85
43.95
43.85
-0.70
1
4603
10:24:06
43.85
43.95
43.85
-0.70
2
4602
10:24:01
43.85
43.90
43.90
-0.65
1
4600
10:24:00
43.90
43.95
43.90
-0.65
1
4599
10:23:56
43.85
43.95
43.85
-0.70
2
4598
10:23:55
43.90
43.95
43.90
-0.65
5
4596
10:23:55
43.90
43.95
43.90
-0.65
4
4591
10:23:51
43.85
43.90
43.90
-0.65
1
4587
10:23:51
43.85
43.90
43.85
-0.70
2
4586
10:23:47
43.85
43.90
43.90
-0.65
1
4584
10:23:45
43.85
43.90
43.85
-0.70
4
4583
10:23:32
43.90
43.95
43.90
-0.65
2
4579
10:23:32
43.85
43.90
43.90
-0.65
3
4577
10:23:08
43.85
43.95
43.85
-0.70
5
4574
10:23:06
43.85
43.95
43.85
-0.70
10
4569
10:22:56
43.85
43.90
43.90
-0.65
1
4559
10:22:55
43.85
43.90
43.90
-0.65
1
4558
10:22:54
43.90
43.95
43.90
-0.65
1
4557
10:22:53
43.90
43.95
43.90
-0.65
1
4556
10:22:53
43.90
43.95
43.85
-0.70
3
4555
10:22:53
43.90
43.95
43.90
-0.65
2
4552
10:22:48
43.85
43.95
43.95
-0.60
1
4550
10:22:44
43.90
43.95
43.90
-0.65
1
4549
10:22:42
43.90
43.95
43.90
-0.65
3
4548
10:22:40
43.85
43.95
43.85
-0.70
1
4545
10:22:40
43.85
43.90
43.90
-0.65
1
4544
10:22:39
43.90
43.95
43.85
-0.70
11
4543
10:22:39
43.90
43.95
43.90
-0.65
5
4532
10:22:37
43.90
43.95
43.90
-0.65
3
4527
10:22:30
43.90
43.95
43.90
-0.65
1
4524
10:22:12
43.90
43.95
43.90
-0.65
5
4523
10:22:09
43.90
43.95
43.95
-0.60
10
4518
10:21:46
43.85
43.90
43.95
-0.60
2
4508
10:21:46
43.85
43.90
43.90
-0.65
1
4506
10:21:43
43.90
43.95
43.90
-0.65
1
4505
10:21:43
43.85
43.90
43.90
-0.65
1
4504
10:21:40
43.90
43.95
43.90
-0.65
1
4503
10:21:40
43.90
43.95
43.90
-0.65
1
4502
10:21:26
43.85
43.95
43.95
-0.60
1
4501
10:21:25
43.85
43.90
43.90
-0.65
1
4500
10:21:25
43.85
43.90
43.90
-0.65
6
4499
10:21:25
43.90
43.95
43.90
-0.65
6
4493
10:21:25
43.90
43.95
43.90
-0.65
12
4487
10:21:23
43.90
43.95
43.90
-0.65
2
4475
10:21:17
43.90
43.95
43.95
-0.60
1
4473
10:21:14
43.90
43.95
43.95
-0.60
1
4472
10:21:09
43.90
43.95
43.90
-0.65
1
4471
10:21:09
43.90
44.00
43.90
-0.65
4
4470
10:21:09
43.90
44.00
43.90
-0.65
6
4466
10:21:09
43.95
44.00
43.95
-0.60
60
4460
10:21:09
44.00
44.05
44.00
-0.55
100
4400
10:20:58
44.00
44.05
44.05
-0.50
1
4300
10:20:49
44.00
44.05
44.05
-0.50
2
4299
10:20:46
44.00
44.05
44.05
-0.50
1
4297
10:20:38
44.05
44.10
44.05
-0.50
1
4296
10:20:37
44.00
44.05
44.05
-0.50
1
4295
10:20:29
44.00
44.05
44.05
-0.50
5
4294
10:20:28
44.00
44.05
44.05
-0.50
1
4289
10:20:25
44.00
44.05
44.05
-0.50
1
4288
10:20:09
44.00
44.05
44.05
-0.50
1
4287
10:20:03
44.00
44.05
44.05
-0.50
1
4286
10:19:54
44.00
44.05
44.00
-0.55
2
4285
10:19:54
44.00
44.05
44.00
-0.55
4
4283
10:19:54
44.05
44.10
44.05
-0.50
16
4279
10:19:54
44.05
44.10
44.05
-0.50
2
4263
10:19:46
44.05
44.10
44.10
-0.45
1
4261
10:19:40
44.05
44.10
44.05
-0.50
2
4260
10:19:36
44.05
44.10
44.10
-0.45
1
4258
10:19:36
44.05
44.10
44.10
-0.45
3
4257
10:19:29
44.05
44.10
44.05
-0.50
1
4254
10:18:48
44.00
44.05
44.05
-0.50
6
4253
10:18:47
44.00
44.05
44.05
-0.50
1
4247
10:18:41
44.00
44.05
44.05
-0.50
1
4246
10:18:38
44.05
44.10
44.05
-0.50
1
4245
10:18:21
44.00
44.05
44.05
-0.50
1
4244
10:18:16
44.05
44.10
44.05
-0.50
1
4243
10:18:15
44.00
44.10
44.10
-0.45
1
4242
10:18:15
44.00
44.10
44.00
-0.55
19
4241
10:18:15
44.00
44.10
44.00
-0.55
10
4222
10:18:15
44.00
44.10
44.00
-0.55
2
4212
10:18:15
44.00
44.10
44.00
-0.55
8
4210
10:18:15
44.00
44.10
44.00
-0.55
1
4202
10:18:15
44.00
44.15
44.00
-0.55
2
4201
10:18:15
44.00
44.15
44.00
-0.55
2
4199
10:18:15
44.05
44.15
44.05
-0.50
55
4197
10:18:15
44.10
44.20
44.10
-0.45
6
4142
10:17:52
44.10
44.15
44.10
-0.45
3
4136
10:17:41
44.05
44.15
44.05
-0.50
1
4133
10:17:35
44.05
44.15
44.05
-0.50
1
4132
10:17:19
44.05
44.15
44.05
-0.50
1
4131
10:17:08
44.05
44.15
44.05
-0.50
2
4130
10:16:52
44.10
44.20
44.10
-0.45
5
4128
10:16:52
44.10
44.20
44.10
-0.45
4
4123
10:16:52
44.10
44.20
44.10
-0.45
9
4119
10:16:50
44.10
44.20
44.10
-0.45
10
4110
10:16:50
44.10
44.20
44.10
-0.45
10
4100
10:16:50
44.15
44.20
44.15
-0.40
34
4090
10:16:50
44.15
44.25
44.15
-0.40
16
4056
10:16:50
44.15
44.25
44.15
-0.40
11
4040
10:16:50
44.15
44.25
44.15
-0.40
13
4029
10:16:50
44.15
44.25
44.15
-0.40
16
4016
10:16:50
44.15
44.20
44.15
-0.40
2
4000
10:16:50
44.15
44.20
44.15
-0.40
2
3998
10:16:50
44.20
44.25
44.20
-0.35
5
3996
10:16:30
44.20
44.25
44.20
-0.35
1
3991
10:16:30
44.15
44.20
44.20
-0.35
2
3990
10:16:20
44.15
44.20
44.20
-0.35
2
3988
10:15:56
44.20
44.25
44.20
-0.35
1
3986
10:15:45
44.15
44.20
44.20
-0.35
1
3985
10:15:39
44.15
44.20
44.20
-0.35
3
3984
10:15:27
44.15
44.20
44.15
-0.40
1
3981
10:15:27
44.15
44.20
44.15
-0.40
5
3980
10:15:27
44.10
44.15
44.15
-0.40
2
3975
10:15:24
44.10
44.15
44.10
-0.45
4
3973
10:15:19
44.15
44.20
44.15
-0.40
3
3969
10:14:55
44.10
44.15
44.15
-0.40
1
3966
10:14:46
44.10
44.15
44.15
-0.40
1
3965
10:14:22
44.10
44.15
44.10
-0.45
15
3964
10:14:03
44.15
44.20
44.15
-0.40
1
3949
10:13:59
44.15
44.20
44.15
-0.40
1
3948
10:13:46
44.15
44.25
44.15
-0.40
3
3947
10:13:45
44.15
44.25
44.15
-0.40
2
3944
10:13:45
44.15
44.25
44.15
-0.40
5
3942
10:13:45
44.15
44.25
44.15
-0.40
2
3937
10:13:45
44.20
44.25
44.20
-0.35
6
3935
10:13:45
44.20
44.25
44.20
-0.35
2
3929
10:13:05
44.15
44.20
44.20
-0.35
1
3927
10:12:40
44.15
44.20
44.20
-0.35
2
3926
10:12:16
44.15
44.20
44.15
-0.40
1
3924
10:12:06
44.10
44.15
44.15
-0.40
1
3923
10:11:45
44.10
44.15
44.15
-0.40
1
3922
10:11:38
44.10
44.15
44.15
-0.40
2
3921
10:11:33
44.10
44.15
44.15
-0.40
1
3919
10:11:27
44.15
44.20
44.15
-0.40
12
3918
10:11:22
44.15
44.20
44.20
-0.35
2
3906
10:11:12
44.15
44.20
44.15
-0.40
6
3904
10:11:06
44.15
44.20
44.15
-0.40
5
3898
10:10:33
44.15
44.20
44.15
-0.40
1
3893
10:10:23
44.20
44.25
44.20
-0.35
5
3892
10:09:50
44.15
44.20
44.20
-0.35
7
3887
10:09:49
44.15
44.20
44.15
-0.40
2
3880
10:09:43
44.15
44.20
44.20
-0.35
2
3878
10:09:10
44.15
44.20
44.20
-0.35
1
3876
10:08:53
44.10
44.15
44.15
-0.40
5
3875
10:08:46
44.15
44.20
44.15
-0.40
1
3870
10:08:46
44.15
44.20
44.15
-0.40
6
3869
10:08:46
44.15
44.20
44.15
-0.40
10
3863
10:08:23
44.15
44.20
44.20
-0.35
1
3853
10:08:23
44.15
44.20
44.20
-0.35
1
3852
10:08:23
44.15
44.20
44.20
-0.35
1
3851
10:08:22
44.20
44.25
44.20
-0.35
8
3850
10:08:22
44.20
44.25
44.20
-0.35
10
3842
10:08:22
44.20
44.25
44.20
-0.35
10
3832
10:08:22
44.20
44.25
44.20
-0.35
10
3822
10:08:22
44.20
44.25
44.20
-0.35
3
3812
10:08:16
44.20
44.25
44.20
-0.35
3
3809
10:08:12
44.20
44.25
44.25
-0.30
5
3806
10:07:59
44.20
44.25
44.25
-0.30
1
3801
10:07:43
44.25
44.30
44.25
-0.30
3
3800
10:07:43
44.25
44.30
44.25
-0.30
1
3797
10:07:19
44.20
44.30
44.20
-0.35
3
3796
10:07:13
44.20
44.30
44.20
-0.35
3
3793
10:07:12
44.25
44.30
44.25
-0.30
1
3790
10:07:04
44.20
44.30
44.20
-0.35
2
3789
10:07:02
44.20
44.35
44.20
-0.35
10
3787
10:07:02
44.25
44.35
44.25
-0.30
41
3777
10:06:40
44.30
44.35
44.30
-0.25
4
3736
10:06:40
44.30
44.35
44.30
-0.25
12
3732
10:06:17
44.30
44.35
44.35
-0.20
1
3720
10:05:49
44.30
44.35
44.30
-0.25
2
3719
10:05:30
44.30
44.35
44.30
-0.25
6
3717
10:05:16
44.30
44.35
44.35
-0.20
1
3711
10:05:10
44.30
44.35
44.30
-0.25
2
3710
10:04:44
44.35
44.40
44.35
-0.20
1
3708
10:04:32
44.30
44.35
44.35
-0.20
1
3707
10:04:27
44.30
44.35
44.30
-0.25
1
3706
10:04:08
44.30
44.35
44.30
-0.25
10
3705
10:03:59
44.30
44.35
44.35
-0.20
5
3695
10:03:43
44.30
44.35
44.35
-0.20
2
3690
10:03:25
44.30
44.35
44.35
-0.20
2
3688
10:03:16
44.35
44.40
44.35
-0.20
1
3686
10:02:55
44.35
44.45
44.35
-0.20
10
3685
10:02:49
44.40
44.45
44.40
-0.15
1
3675
10:02:48
44.35
44.40
44.40
-0.15
1
3674
10:01:36
44.40
44.45
44.40
-0.15
1
3673
10:00:49
44.40
44.45
44.40
-0.15
1
3672
10:00:48
44.35
44.40
44.40
-0.15
1
3671
10:00:40
44.35
44.45
44.35
-0.20
1
3670
09:59:50
44.35
44.45
44.35
-0.20
1
3669
09:59:20
44.45
44.50
44.45
-0.10
1
3668
09:59:20
44.40
44.45
44.45
-0.10
4
3667
09:58:41
44.35
44.45
44.35
-0.20
1
3663
09:58:32
44.30
44.35
44.35
-0.20
5
3662
09:58:26
44.30
44.35
44.35
-0.20
2
3657
09:58:10
44.30
44.35
44.35
-0.20
1
3655
09:58:10
44.30
44.35
44.35
-0.20
1
3654
09:57:42
44.25
44.35
44.35
-0.20
30
3653
09:57:15
44.25
44.30
44.30
-0.25
2
3623
09:57:06
44.25
44.30
44.30
-0.25
1
3621
09:56:51
44.25
44.30
44.25
-0.30
3
3620
09:56:47
44.25
44.30
44.25
-0.30
1
3617
09:56:39
44.25
44.30
44.25
-0.30
1
3616
09:56:29
44.25
44.30
44.25
-0.30
1
3615
09:56:27
44.25
44.30
44.25
-0.30
3
3614
09:56:26
44.25
44.30
44.25
-0.30
1
3611
09:56:16
44.25
44.30
44.25
-0.30
4
3610
09:56:16
44.25
44.30
44.25
-0.30
6
3606
09:56:12
44.30
44.35
44.30
-0.25
1
3600
09:56:12
44.30
44.35
44.30
-0.25
5
3599
09:56:06
44.30
44.35
44.35
-0.20
1
3594
09:56:05
44.30
44.35
44.35
-0.20
2
3593
09:56:01
44.30
44.35
44.30
-0.25
14
3591
09:55:25
44.30
44.35
44.35
-0.20
1
3577
09:55:22
44.30
44.35
44.30
-0.25
2
3576
09:55:20
44.30
44.35
44.35
-0.20
5
3574
09:54:53
44.25
44.35
44.35
-0.20
1
3569
09:54:47
44.25
44.35
44.35
-0.20
1
3568
09:54:45
44.25
44.35
44.35
-0.20
1
3567
09:54:41
44.30
44.35
44.30
-0.25
7
3566
09:54:41
44.30
44.35
44.30
-0.25
2
3559
09:54:39
44.30
44.40
44.30
-0.25
2
3557
09:54:39
44.30
44.40
44.30
-0.25
2
3555
09:54:23
44.35
44.40
44.35
-0.20
20
3553
09:54:03
44.40
44.45
44.40
-0.15
3
3533
09:54:01
44.45
44.50
44.45
-0.10
7
3530
09:53:23
44.45
44.55
44.45
-0.10
3
3523
09:53:23
44.50
44.55
44.50
-0.05
1
3520
09:53:14
44.50
44.55
44.50
-0.05
1
3519
09:53:02
44.45
44.50
44.50
-0.05
1
3518
09:52:56
44.50
44.55
44.50
-0.05
1
3517
09:52:50
44.50
44.55
44.45
-0.10
3
3516
09:52:50
44.50
44.55
44.50
-0.05
2
3513
09:52:47
44.45
44.50
44.50
-0.05
1
3511
09:52:10
44.50
44.55
44.50
-0.05
1
3510
09:52:09
44.50
44.55
44.50
-0.05
1
3509
09:52:06
44.45
44.50
44.50
-0.05
1
3508
09:52:06
44.45
44.50
44.50
-0.05
1
3507
09:52:05
44.45
44.50
44.45
-0.10
1
3506
09:52:05
44.50
44.55
44.50
-0.05
1
3505
09:51:58
44.50
44.55
44.50
-0.05
1
3504
09:51:58
44.45
44.50
44.50
-0.05
4
3503
09:51:57
44.45
44.50
44.50
-0.05
1
3499
09:51:20
44.35
44.50
44.35
-0.20
2
3498
09:51:12
44.35
44.45
44.45
-0.10
1
3496
09:51:11
44.30
44.45
44.45
-0.10
1
3495
09:51:11
44.35
44.45
44.35
-0.20
1
3494
09:51:11
44.35
44.45
44.35
-0.20
1
3493
09:51:03
44.30
44.40
44.30
-0.25
1
3492
09:51:02
44.25
44.30
44.30
-0.25
1
3491
09:51:02
44.25
44.30
44.30
-0.25
1
3490
09:51:02
44.30
44.45
44.30
-0.25
4
3489
09:50:52
44.30
44.40
44.30
-0.25
1
3485
09:50:52
44.30
44.35
44.35
-0.20
1
3484
09:50:52
44.35
44.40
44.35
-0.20
1
3483
09:50:51
44.30
44.40
44.30
-0.25
1
3482
09:50:50
44.35
44.45
44.35
-0.20
4
3481
09:50:48
44.40
44.45
44.40
-0.15
1
3477
09:50:46
44.40
44.45
44.40
-0.15
1
3476
09:50:46
44.35
44.45
44.35
-0.20
1
3475
09:50:45
44.35
44.50
44.35
-0.20
1
3474
09:50:44
44.40
44.50
44.40
-0.15
2
3473
09:50:44
44.45
44.50
44.45
-0.10
2
3471
09:50:39
44.40
44.50
44.40
-0.15
1
3469
09:50:21
44.50
44.55
44.50
-0.05
3
3468
09:50:15
44.50
44.55
44.50
-0.05
1
3465
09:50:06
44.45
44.50
44.50
-0.05
6
3464
09:50:06
44.45
44.50
44.50
-0.05
1
3458
09:49:43
44.40
44.50
44.40
-0.15
1
3457
09:49:22
44.45
44.50
44.40
-0.15
1
3456
09:49:22
44.45
44.50
44.45
-0.10
1
3455
09:48:36
44.40
44.50
44.40
-0.15
2
3454
09:48:29
44.35
44.45
44.45
-0.10
1
3452
09:48:18
44.35
44.45
44.35
-0.20
2
3451
09:48:11
44.40
44.45
44.40
-0.15
1
3449
09:48:10
44.35
44.45
44.35
-0.20
2
3448
09:48:06
44.40
44.45
44.35
-0.20
1
3446
09:48:06
44.40
44.45
44.40
-0.15
1
3445
09:47:51
44.35
44.40
44.40
-0.15
1
3444
09:47:45
44.35
44.40
44.40
-0.15
1
3443
09:47:29
44.40
44.50
44.40
-0.15
1
3442
09:47:29
44.40
44.50
44.40
-0.15
3
3441
09:47:18
44.35
44.40
44.40
-0.15
1
3438
09:47:13
44.45
44.50
44.45
-0.10
1
3437
09:47:04
44.40
44.50
44.40
-0.15
1
3436
09:46:59
44.35
44.40
44.40
-0.15
3
3435
09:46:53
44.35
44.40
44.35
-0.20
2
3432
09:46:46
44.35
44.40
44.35
-0.20
1
3430
09:46:06
44.30
44.35
44.35
-0.20
1
3429
09:46:05
44.25
44.30
44.30
-0.25
2
3428
09:46:05
44.20
44.25
44.25
-0.30
27
3426
09:46:05
44.15
44.20
44.20
-0.35
1
3399
09:45:59
44.15
44.20
44.20
-0.35
1
3398
09:45:50
44.20
44.25
44.20
-0.35
1
3397
09:45:50
44.20
44.25
44.20
-0.35
1
3396
09:45:45
44.20
44.25
44.20
-0.35
2
3395
09:45:45
44.20
44.25
44.20
-0.35
2
3393
09:45:32
44.20
44.25
44.20
-0.35
8
3391
09:45:26
44.15
44.20
44.20
-0.35
2
3383
09:45:20
44.15
44.20
44.15
-0.40
1
3381
09:45:11
44.10
44.15
44.15
-0.40
3
3380
09:45:08
44.10
44.15
44.15
-0.40
10
3377
09:45:07
44.10
44.15
44.10
-0.45
1
3367
09:45:02
44.15
44.20
44.15
-0.40
7
3366
09:44:58
44.15
44.20
44.20
-0.35
1
3359
09:44:29
44.10
44.15
44.15
-0.40
1
3358
09:44:28
44.10
44.15
44.15
-0.40
1
3357
09:44:26
44.10
44.15
44.10
-0.45
1
3356
09:44:18
44.10
44.15
44.15
-0.40
1
3355
09:44:10
44.10
44.15
44.10
-0.45
1
3354
09:44:03
44.10
44.15
44.15
-0.40
1
3353
09:43:40
44.10
44.15
44.10
-0.45
2
3352
09:43:40
44.10
44.15
44.10
-0.45
20
3350
09:43:40
44.15
44.20
44.15
-0.40
1
3330
09:43:20
44.15
44.25
44.15
-0.40
2
3329
09:43:20
44.15
44.25
44.15
-0.40
3
3327
09:43:10
44.20
44.25
44.20
-0.35
6
3324
09:43:10
44.20
44.25
44.20
-0.35
1
3318
09:43:00
44.20
44.25
44.20
-0.35
1
3317
09:42:51
44.20
44.25
44.20
-0.35
1
3316
09:42:40
44.20
44.25
44.20
-0.35
1
3315
09:42:34
44.20
44.25
44.20
-0.35
4
3314
09:42:26
44.15
44.20
44.20
-0.35
4
3310
09:42:10
44.15
44.20
44.20
-0.35
1
3306
09:42:05
44.10
44.15
44.20
-0.35
2
3305
09:42:05
44.10
44.15
44.15
-0.40
1
3303
09:42:01
44.15
44.20
44.15
-0.40
1
3302
09:41:59
44.15
44.20
44.15
-0.40
1
3301
09:41:54
44.10
44.20
44.20
-0.35
1
3300
09:41:50
44.15
44.20
44.15
-0.40
1
3299
09:41:41
44.15
44.20
44.10
-0.45
1
3298
09:41:41
44.15
44.20
44.15
-0.40
2
3297
09:41:26
44.05
44.10
44.10
-0.45
3
3295
09:41:19
44.05
44.10
44.10
-0.45
1
3292
09:41:17
44.05
44.10
44.10
-0.45
1
3291
09:41:03
44.05
44.10
44.10
-0.45
1
3290
09:41:02
44.10
44.20
44.10
-0.45
1
3289
09:40:56
44.10
44.20
44.10
-0.45
1
3288
09:40:45
44.15
44.20
44.15
-0.40
1
3287
09:40:45
44.10
44.20
44.10
-0.45
2
3286
09:40:44
44.10
44.20
44.10
-0.45
1
3284
09:40:44
44.10
44.15
44.20
-0.35
4
3283
09:40:44
44.10
44.15
44.15
-0.40
2
3279
09:40:43
44.10
44.20
44.10
-0.45
4
3277
09:40:43
44.10
44.20
44.10
-0.45
4
3273
09:40:43
44.10
44.20
44.10
-0.45
10
3269
09:40:42
44.10
44.20
44.10
-0.45
3
3259
09:40:42
44.10
44.15
44.10
-0.45
2
3256
09:40:42
44.10
44.15
44.10
-0.45
2
3254
09:40:42
44.15
44.20
44.15
-0.40
12
3252
09:40:32
44.15
44.20
44.15
-0.40
5
3240
09:40:23
44.15
44.20
44.20
-0.35
1
3235
09:40:20
44.15
44.20
44.20
-0.35
1
3234
09:40:17
44.15
44.20
44.20
-0.35
1
3233
09:40:13
44.15
44.20
44.20
-0.35
1
3232
09:40:01
44.20
44.25
44.20
-0.35
1
3231
09:40:01
44.20
44.25
44.25
-0.30
3
3230
09:39:53
44.15
44.20
44.20
-0.35
1
3227
09:39:33
44.15
44.25
44.15
-0.40
2
3226
09:39:33
44.15
44.25
44.15
-0.40
4
3224
09:39:25
44.20
44.25
44.20
-0.35
2
3220
09:39:08
44.15
44.20
44.20
-0.35
3
3218
09:39:06
44.15
44.20
44.15
-0.40
1
3215
09:39:02
44.15
44.20
44.20
-0.35
1
3214
09:38:53
44.15
44.20
44.20
-0.35
1
3213
09:38:51
44.15
44.20
44.20
-0.35
1
3212
09:38:39
44.15
44.20
44.20
-0.35
2
3211
09:38:29
44.10
44.20
44.20
-0.35
1
3209
09:38:25
44.15
44.20
44.15
-0.40
1
3208
09:38:15
44.20
44.25
44.20
-0.35
3
3207
09:38:15
44.20
44.25
44.20
-0.35
2
3204
09:38:15
44.20
44.25
44.20
-0.35
5
3202
09:38:02
44.25
44.30
44.25
-0.30
2
3197
09:37:59
44.25
44.30
44.30
-0.25
1
3195
09:37:57
44.25
44.30
44.30
-0.25
1
3194
09:37:50
44.20
44.30
44.30
-0.25
1
3193
09:37:45
44.20
44.25
44.25
-0.30
1
3192
09:37:26
44.20
44.25
44.30
-0.25
2
3191
09:37:26
44.20
44.25
44.25
-0.30
3
3189
09:37:18
44.10
44.15
44.15
-0.40
3
3186
09:37:17
44.20
44.25
44.15
-0.40
6
3183
09:37:17
44.20
44.25
44.20
-0.35
1
3177
09:37:17
44.15
44.20
44.20
-0.35
11
3176
09:37:17
44.15
44.20
44.15
-0.40
6
3165
09:37:01
44.15
44.20
44.20
-0.35
1
3159
09:36:51
44.15
44.25
44.25
-0.30
1
3158
09:36:29
44.15
44.25
44.25
-0.30
5
3157
09:36:24
44.20
44.25
44.20
-0.35
6
3152
09:36:22
44.20
44.25
44.20
-0.35
5
3146
09:36:22
44.20
44.25
44.20
-0.35
1
3141
09:36:17
44.20
44.25
44.25
-0.30
1
3140
09:35:51
44.20
44.25
44.20
-0.35
6
3139
09:35:46
44.20
44.25
44.25
-0.30
2
3133
09:35:36
44.25
44.30
44.25
-0.30
3
3131
09:35:36
44.20
44.25
44.25
-0.30
2
3128
09:35:04
44.20
44.25
44.30
-0.25
3
3126
09:35:04
44.20
44.25
44.25
-0.30
2
3123
09:34:39
44.25
44.30
44.25
-0.30
1
3121
09:34:22
44.20
44.25
44.25
-0.30
1
3120
09:34:20
44.20
44.25
44.20
-0.35
1
3119
09:34:17
44.20
44.25
44.25
-0.30
10
3118
09:33:53
44.20
44.25
44.20
-0.35
1
3108
09:33:53
44.15
44.20
44.20
-0.35
9
3107
09:33:39
44.15
44.20
44.20
-0.35
5
3098
09:33:36
44.15
44.20
44.15
-0.40
1
3093
09:33:33
44.15
44.20
44.15
-0.40
3
3092
09:33:28
44.15
44.20
44.15
-0.40
4
3089
09:33:10
44.15
44.20
44.15
-0.40
4
3085
09:33:09
44.10
44.15
44.15
-0.40
1
3081
09:32:58
44.10
44.15
44.15
-0.40
1
3080
09:32:56
44.10
44.15
44.15
-0.40
1
3079
09:32:50
44.10
44.15
44.15
-0.40
1
3078
09:32:46
44.10
44.15
44.15
-0.40
1
3077
09:32:41
44.10
44.15
44.15
-0.40
1
3076
09:32:34
44.10
44.15
44.15
-0.40
2
3075
09:32:17
44.15
44.20
44.15
-0.40
1
3073
09:32:05
44.15
44.20
44.15
-0.40
1
3072
09:32:05
44.10
44.15
44.15
-0.40
2
3071
09:32:04
44.15
44.20
44.15
-0.40
3
3069
09:32:03
44.15
44.20
44.15
-0.40
5
3066
09:31:55
44.15
44.25
44.15
-0.40
4
3061
09:31:48
44.15
44.25
44.15
-0.40
3
3057
09:31:41
44.10
44.15
44.15
-0.40
1
3054
09:31:37
44.10
44.15
44.10
-0.45
1
3053
09:31:25
44.15
44.25
44.15
-0.40
1
3052
09:31:25
44.15
44.25
44.15
-0.40
1
3051
09:31:22
44.05
44.15
44.15
-0.40
3
3050
09:31:21
44.05
44.10
44.15
-0.40
1
3047
09:31:21
44.05
44.10
44.10
-0.45
1
3046
09:31:18
44.05
44.15
44.15
-0.40
1
3045
09:31:12
44.05
44.15
44.05
-0.50
1
3044
09:31:11
44.00
44.05
44.05
-0.50
3
3043
09:31:11
44.05
44.15
44.05
-0.50
2
3040
09:31:11
44.05
44.15
44.05
-0.50
1
3038
09:31:08
44.05
44.15
44.05
-0.50
1
3037
09:31:06
44.05
44.15
44.05
-0.50
1
3036
09:30:59
44.05
44.15
44.05
-0.50
2
3035
09:30:54
44.05
44.15
44.05
-0.50
2
3033
09:30:53
44.05
44.15
44.05
-0.50
4
3031
09:30:52
44.10
44.15
44.10
-0.45
1
3027
09:30:51
44.10
44.15
44.10
-0.45
1
3026
09:30:51
44.05
44.20
44.05
-0.50
6
3025
09:30:51
44.10
44.20
44.10
-0.45
13
3019
09:30:51
44.10
44.20
44.10
-0.45
6
3006
09:30:51
44.10
44.15
44.10
-0.45
10
3000
09:30:51
44.10
44.15
44.10
-0.45
10
2990
09:30:51
44.15
44.20
44.15
-0.40
1
2980
09:30:51
44.15
44.20
44.15
-0.40
19
2979
09:30:51
44.20
44.25
44.20
-0.35
38
2960
09:30:51
44.20
44.25
44.20
-0.35
1
2922
09:30:35
44.20
44.25
44.25
-0.30
1
2921
09:30:30
44.25
44.30
44.25
-0.30
14
2920
09:29:52
44.25
44.30
44.25
-0.30
1
2906
09:29:40
44.25
44.35
44.25
-0.30
6
2905
09:29:39
44.25
44.35
44.25
-0.30
1
2899
09:29:15
44.30
44.35
44.30
-0.25
1
2898
09:29:03
44.30
44.35
44.30
-0.25
2
2897
09:28:36
44.20
44.25
44.25
-0.30
1
2895
09:28:28
44.20
44.30
44.30
-0.25
3
2894
09:28:27
44.20
44.30
44.20
-0.35
1
2891
09:28:24
44.20
44.25
44.25
-0.30
1
2890
09:28:21
44.25
44.30
44.25
-0.30
1
2889
09:28:13
44.25
44.30
44.25
-0.30
1
2888
09:28:13
44.20
44.30
44.20
-0.35
1
2887
09:28:12
44.20
44.30
44.20
-0.35
1
2886
09:28:10
44.25
44.30
44.25
-0.30
1
2885
09:28:09
44.20
44.30
44.30
-0.25
1
2884
09:28:08
44.20
44.30
44.20
-0.35
3
2883
09:28:08
44.20
44.35
44.20
-0.35
16
2880
09:28:08
44.20
44.30
44.20
-0.35
4
2864
09:28:08
44.25
44.35
44.25
-0.30
6
2860
09:28:08
44.25
44.35
44.25
-0.30
4
2854
09:27:59
44.25
44.35
44.35
-0.20
2
2850
09:27:46
44.30
44.35
44.30
-0.25
10
2848
09:27:39
44.30
44.35
44.35
-0.20
1
2838
09:27:28
44.30
44.35
44.35
-0.20
1
2837
09:27:21
44.30
44.40
44.30
-0.25
1
2836
09:27:15
44.30
44.40
44.30
-0.25
3
2835
09:27:14
44.30
44.40
44.30
-0.25
1
2832
09:26:44
44.25
44.30
44.30
-0.25
4
2831
09:26:44
44.25
44.30
44.30
-0.25
1
2827
09:26:42
44.25
44.30
44.30
-0.25
5
2826
09:26:35
44.30
44.35
44.30
-0.25
1
2821
09:26:32
44.25
44.35
44.25
-0.30
1
2820
09:26:30
44.30
44.35
44.30
-0.25
2
2819
09:26:30
44.25
44.30
44.30
-0.25
2
2817
09:26:26
44.25
44.30
44.25
-0.30
1
2815
09:26:26
44.30
44.35
44.30
-0.25
3
2814
09:26:24
44.25
44.35
44.25
-0.30
1
2811
09:26:22
44.20
44.30
44.30
-0.25
4
2810
09:26:21
44.25
44.30
44.25
-0.30
1
2806
09:26:21
44.25
44.35
44.25
-0.30
1
2805
09:26:21
44.25
44.35
44.25
-0.30
15
2804
09:26:21
44.25
44.35
44.25
-0.30
10
2789
09:26:19
44.30
44.40
44.30
-0.25
3
2779
09:26:12
44.25
44.30
44.30
-0.25
1
2776
09:26:02
44.30
44.40
44.30
-0.25
10
2775
09:25:50
44.25
44.30
44.30
-0.25
7
2765
09:25:41
44.25
44.30
44.30
-0.25
1
2758
09:25:32
44.30
44.40
44.30
-0.25
1
2757
09:25:30
44.30
44.40
44.30
-0.25
1
2756
09:25:27
44.30
44.40
44.30
-0.25
1
2755
09:25:26
44.30
44.40
44.30
-0.25
5
2754
09:25:25
44.30
44.40
44.30
-0.25
1
2749
09:25:12
44.30
44.40
44.30
-0.25
1
2748
09:25:12
44.30
44.40
44.30
-0.25
3
2747
09:25:01
44.30
44.40
44.30
-0.25
1
2744
09:24:53
44.35
44.40
44.35
-0.20
1
2743
09:24:47
44.35
44.40
44.35
-0.20
12
2742
09:24:46
44.35
44.40
44.35
-0.20
2
2730
09:24:11
44.40
44.45
44.35
-0.20
1
2728
09:24:11
44.40
44.45
44.40
-0.15
1
2727
09:24:04
44.35
44.40
44.40
-0.15
1
2726
09:23:51
44.30
44.40
44.40
-0.15
2
2725
09:23:47
44.40
44.45
44.40
-0.15
2
2723
09:23:47
44.40
44.45
44.40
-0.15
1
2721
09:23:46
44.30
44.40
44.40
-0.15
2
2720
09:23:39
44.35
44.40
44.35
-0.20
1
2718
09:23:31
44.35
44.40
44.35
-0.20
1
2717
09:23:29
44.30
44.45
44.30
-0.25
1
2716
09:23:23
44.30
44.45
44.30
-0.25
2
2715
09:23:19
44.30
44.40
44.40
-0.15
2
2713
09:23:11
44.35
44.40
44.35
-0.20
1
2711
09:23:09
44.35
44.40
44.35
-0.20
4
2710
09:23:09
44.30
44.35
44.35
-0.20
1
2706
09:22:41
44.30
44.35
44.35
-0.20
1
2705
09:22:40
44.35
44.40
44.35
-0.20
3
2704
09:22:40
44.35
44.40
44.35
-0.20
1
2701
09:22:39
44.30
44.35
44.35
-0.20
1
2700
09:22:38
44.30
44.35
44.30
-0.25
1
2699
09:22:32
44.35
44.40
44.35
-0.20
1
2698
09:22:24
44.30
44.45
44.30
-0.25
1
2697
09:22:19
44.35
44.45
44.35
-0.20
1
2696
09:22:07
44.40
44.45
44.40
-0.15
3
2695
09:22:06
44.35
44.40
44.40
-0.15
2
2692
09:22:01
44.35
44.40
44.35
-0.20
1
2690
09:21:47
44.30
44.35
44.35
-0.20
1
2689
09:21:47
44.25
44.30
44.30
-0.25
8
2688
09:21:42
44.25
44.30
44.25
-0.30
1
2680
09:21:41
44.25
44.30
44.30
-0.25
1
2679
09:21:20
44.30
44.35
44.30
-0.25
1
2678
09:21:17
44.20
44.30
44.20
-0.35
1
2677
09:21:15
44.25
44.35
44.20
-0.35
13
2676
09:21:15
44.25
44.35
44.25
-0.30
19
2663
09:21:14
44.20
44.25
44.25
-0.30
1
2644
09:21:09
44.20
44.25
44.25
-0.30
1
2643
09:21:06
44.20
44.25
44.25
-0.30
1
2642
09:21:05
44.20
44.25
44.25
-0.30
1
2641
09:21:05
44.25
44.30
44.25
-0.30
34
2640
09:21:05
44.25
44.30
44.25
-0.30
1
2606
09:21:05
44.25
44.30
44.25
-0.30
13
2605
09:21:00
44.25
44.35
44.25
-0.30
51
2592
09:21:00
44.25
44.35
44.35
-0.20
1
2541
09:21:00
44.25
44.35
44.25
-0.30
11
2540
09:21:00
44.25
44.35
44.25
-0.30
1
2529
09:21:00
44.30
44.35
44.25
-0.30
9
2528
09:21:00
44.30
44.35
44.30
-0.25
2
2519
09:21:00
44.30
44.35
44.30
-0.25
8
2517
09:21:00
44.30
44.35
44.30
-0.25
31
2509
09:21:00
44.30
44.40
44.30
-0.25
24
2478
09:21:00
44.30
44.40
44.30
-0.25
34
2454
09:20:59
44.35
44.40
44.35
-0.20
1
2420
09:20:58
44.35
44.40
44.35
-0.20
2
2419
09:20:55
44.40
44.45
44.40
-0.15
2
2417
09:20:55
44.40
44.45
44.40
-0.15
2
2415
09:20:53
44.40
44.45
44.40
-0.15
1
2413
09:20:52
44.35
44.40
44.40
-0.15
5
2412
09:20:51
44.35
44.40
44.40
-0.15
1
2407
09:20:51
44.35
44.40
44.40
-0.15
1
2406
09:20:45
44.30
44.35
44.35
-0.20
1
2405
09:20:45
44.30
44.35
44.40
-0.15
3
2404
09:20:45
44.30
44.35
44.35
-0.20
1
2401
09:20:45
44.35
44.40
44.35
-0.20
80
2400
09:20:41
44.35
44.40
44.40
-0.15
1
2320
09:20:40
44.35
44.40
44.35
-0.20
6
2319
09:20:35
44.35
44.40
44.40
-0.15
1
2313
09:20:35
44.35
44.40
44.35
-0.20
4
2312
09:20:30
44.35
44.40
44.35
-0.20
2
2308
09:20:24
44.40
44.45
44.40
-0.15
9
2306
09:20:13
44.35
44.40
44.40
-0.15
1
2297
09:20:11
44.40
44.45
44.40
-0.15
1
2296
09:20:11
44.40
44.45
44.40
-0.15
1
2295
09:20:09
44.40
44.45
44.40
-0.15
1
2294
09:20:05
44.40
44.45
44.40
-0.15
1
2293
09:20:01
44.35
44.40
44.40
-0.15
1
2292
09:20:00
44.35
44.45
44.35
-0.20
8
2291
09:19:59
44.35
44.45
44.45
-0.10
1
2283
09:19:59
44.40
44.45
44.40
-0.15
9
2282
09:19:59
44.40
44.50
44.40
-0.15
1
2273
09:19:59
44.40
44.50
44.40
-0.15
3
2272
09:19:59
44.40
44.50
44.40
-0.15
40
2269
09:19:56
44.45
44.50
44.40
-0.15
9
2229
09:19:56
44.45
44.50
44.45
-0.10
1
2220
09:19:34
44.45
44.50
44.45
-0.10
1
2219
09:19:26
44.45
44.50
44.45
-0.10
1
2218
09:19:18
44.45
44.50
44.45
-0.10
1
2217
09:19:15
44.45
44.50
44.45
-0.10
1
2216
09:19:07
44.45
44.50
44.40
-0.15
1
2215
09:19:07
44.45
44.50
44.45
-0.10
1
2214
09:18:53
44.40
44.50
44.40
-0.15
4
2213
09:18:33
44.40
44.50
44.50
-0.05
1
2209
09:18:31
44.45
44.50
44.45
-0.10
1
2208
09:18:25
44.45
44.50
44.45
-0.10
3
2207
09:18:25
44.45
44.50
44.45
-0.10
1
2204
09:18:16
44.40
44.50
44.50
-0.05
2
2203
09:18:13
44.40
44.50
44.50
-0.05
1
2201
09:18:06
44.45
44.50
44.45
-0.10
1
2200
09:18:04
44.40
44.45
44.45
-0.10
1
2199
09:18:03
44.40
44.45
44.45
-0.10
2
2198
09:18:02
44.40
44.45
44.45
-0.10
1
2196
09:18:02
44.40
44.45
44.45
-0.10
1
2195
09:17:53
44.40
44.45
44.45
-0.10
1
2194
09:17:43
44.40
44.45
44.45
-0.10
1
2193
09:17:43
44.45
44.50
44.45
-0.10
3
2192
09:17:28
44.40
44.45
44.45
-0.10
1
2189
09:17:28
44.45
44.50
44.45
-0.10
20
2188
09:17:28
44.50
44.55
44.50
-0.05
4
2168
09:17:28
44.50
44.55
44.50
-0.05
5
2164
09:17:27
44.45
44.50
44.50
-0.05
1
2159
09:17:26
44.45
44.50
44.45
-0.10
2
2158
09:17:19
44.45
44.50
44.50
-0.05
1
2156
09:17:09
44.50
44.55
44.50
-0.05
1
2155
09:17:06
44.50
44.55
44.50
-0.05
1
2154
09:17:02
44.50
44.55
44.50
-0.05
2
2153
09:17:00
44.50
44.55
44.50
-0.05
1
2151
09:16:59
44.50
44.55
44.50
-0.05
9
2150
09:16:59
44.55
44.60
44.55
0
1
2141
09:16:51
44.50
44.55
44.55
0
1
2140
09:16:49
44.50
44.55
44.55
0
1
2139
09:16:41
44.50
44.55
44.55
0
2
2138
09:16:20
44.50
44.55
44.55
0
1
2136
09:16:15
44.50
44.55
44.55
0
1
2135
09:16:08
44.50
44.55
44.50
-0.05
1
2134
09:16:01
44.50
44.60
44.50
-0.05
1
2133
09:15:59
44.55
44.60
44.55
0
2
2132
09:15:55
44.50
44.55
44.55
0
1
2130
09:15:55
44.50
44.55
44.55
0
10
2129
09:15:50
44.50
44.55
44.55
0
2
2119
09:15:48
44.50
44.55
44.50
-0.05
2
2117
09:15:47
44.50
44.55
44.55
0
2
2115
09:15:36
44.50
44.55
44.55
0
1
2113
09:15:28
44.50
44.55
44.50
-0.05
1
2112
09:15:19
44.50
44.55
44.50
-0.05
2
2111
09:15:13
44.45
44.50
44.50
-0.05
1
2109
09:15:12
44.45
44.50
44.50
-0.05
3
2108
09:15:06
44.45
44.50
44.50
-0.05
3
2105
09:15:01
44.45
44.50
44.45
-0.10
1
2102
09:14:53
44.45
44.50
44.45
-0.10
2
2101
09:14:38
44.45
44.50
44.45
-0.10
3
2099
09:14:28
44.45
44.50
44.45
-0.10
1
2096
09:14:19
44.45
44.50
44.45
-0.10
4
2095
09:14:19
44.45
44.50
44.45
-0.10
5
2091
09:13:45
44.40
44.45
44.45
-0.10
1
2086
09:13:43
44.40
44.45
44.45
-0.10
1
2085
09:13:43
44.40
44.45
44.45
-0.10
1
2084
09:13:41
44.40
44.45
44.45
-0.10
1
2083
09:13:39
44.45
44.50
44.45
-0.10
1
2082
09:13:39
44.45
44.50
44.50
-0.05
1
2081
09:13:36
44.45
44.50
44.45
-0.10
1
2080
09:13:34
44.45
44.55
44.45
-0.10
1
2079
09:13:34
44.50
44.55
44.50
-0.05
1
2078
09:13:33
44.45
44.50
44.50
-0.05
5
2077
09:13:30
44.45
44.50
44.45
-0.10
1
2072
09:13:23
44.45
44.55
44.45
-0.10
9
2071
09:13:23
44.45
44.55
44.45
-0.10
2
2062
09:13:23
44.45
44.55
44.45
-0.10
2
2060
09:13:22
44.50
44.55
44.50
-0.05
11
2058
09:13:21
44.50
44.55
44.55
0
2
2047
09:13:14
44.50
44.55
44.55
0
1
2045
09:12:54
44.50
44.55
44.55
0
2
2044
09:12:49
44.55
44.60
44.55
0
3
2042
09:12:47
44.55
44.60
44.55
0
1
2039
09:12:46
44.55
44.60
44.55
0
5
2038
09:12:27
44.50
44.55
44.55
0
2
2033
09:12:21
44.50
44.55
44.55
0
1
2031
09:12:20
44.50
44.60
44.50
-0.05
1
2030
09:12:18
44.50
44.60
44.60
+0.05
3
2029
09:12:08
44.50
44.60
44.60
+0.05
4
2026
09:11:58
44.55
44.60
44.55
0
1
2022
09:11:47
44.50
44.60
44.50
-0.05
1
2021
09:11:45
44.45
44.55
44.55
0
5
2020
09:11:38
44.50
44.55
44.50
-0.05
2
2015
09:11:29
44.45
44.55
44.55
0
2
2013
09:11:22
44.50
44.55
44.50
-0.05
1
2011
09:11:20
44.50
44.55
44.50
-0.05
1
2010
09:11:11
44.45
44.55
44.55
0
3
2009
09:11:09
44.50
44.55
44.50
-0.05
7
2006
09:11:07
44.50
44.55
44.50
-0.05
8
1999
09:11:07
44.55
44.60
44.55
0
30
1991
09:11:06
44.55
44.60
44.55
0
1
1961
09:10:55
44.50
44.55
44.55
0
3
1960
09:10:49
44.50
44.55
44.55
0
1
1957
09:10:47
44.50
44.55
44.55
0
1
1956
09:10:35
44.45
44.50
44.60
+0.05
3
1955
09:10:35
44.45
44.50
44.55
0
5
1952
09:10:35
44.45
44.50
44.50
-0.05
2
1947
09:10:33
44.50
44.55
44.50
-0.05
1
1945
09:10:33
44.50
44.55
44.50
-0.05
1
1944
09:10:33
44.50
44.55
44.50
-0.05
8
1943
09:10:33
44.55
44.60
44.55
0
20
1935
09:10:32
44.55
44.60
44.60
+0.05
3
1915
09:10:23
44.50
44.55
44.55
0
1
1912
09:10:21
44.55
44.60
44.55
0
1
1911
09:10:20
44.55
44.60
44.55
0
1
1910
09:10:12
44.55
44.60
44.55
0
2
1909
09:10:09
44.55
44.60
44.60
+0.05
1
1907
09:10:09
44.50
44.60
44.50
-0.05
1
1906
09:10:07
44.55
44.60
44.50
-0.05
3
1905
09:10:07
44.55
44.60
44.55
0
2
1902
09:10:03
44.50
44.60
44.60
+0.05
7
1900
09:10:03
44.55
44.60
44.55
0
1
1893
09:09:59
44.50
44.55
44.55
0
1
1892
09:09:59
44.45
44.60
44.60
+0.05
20
1891
09:09:57
44.50
44.55
44.55
0
1
1871
09:09:57
44.55
44.60
44.55
0
3
1870
09:09:55
44.55
44.60
44.55
0
1
1867
09:09:53
44.50
44.55
44.55
0
8
1866
09:09:52
44.50
44.55
44.55
0
1
1858
09:09:51
44.45
44.50
44.50
-0.05
1
1857
09:09:51
44.40
44.50
44.50
-0.05
1
1856
09:09:42
44.45
44.55
44.45
-0.10
3
1855
09:09:40
44.40
44.45
44.45
-0.10
5
1852
09:09:39
44.40
44.50
44.40
-0.15
1
1847
09:09:39
44.40
44.55
44.40
-0.15
4
1846
09:09:39
44.45
44.55
44.40
-0.15
2
1842
09:09:39
44.45
44.55
44.45
-0.10
2
1840
09:09:39
44.45
44.55
44.45
-0.10
2
1838
09:09:39
44.45
44.55
44.45
-0.10
2
1836
09:09:39
44.45
44.55
44.45
-0.10
4
1834
09:09:39
44.45
44.55
44.45
-0.10
4
1830
09:08:54
44.45
44.50
44.50
-0.05
1
1826
09:08:46
44.45
44.50
44.50
-0.05
2
1825
09:08:44
44.40
44.45
44.50
-0.05
1
1823
09:08:44
44.40
44.45
44.45
-0.10
4
1822
09:08:42
44.40
44.45
44.40
-0.15
2
1818
09:08:39
44.45
44.55
44.40
-0.15
1
1816
09:08:39
44.45
44.55
44.45
-0.10
1
1815
09:08:34
44.45
44.55
44.40
-0.15
1
1814
09:08:34
44.45
44.55
44.45
-0.10
3
1813
09:08:32
44.35
44.40
44.40
-0.15
1
1810
09:08:32
44.45
44.50
44.45
-0.10
1
1809
09:08:31
44.40
44.50
44.40
-0.15
1
1808
09:08:29
44.40
44.50
44.40
-0.15
3
1807
09:08:29
44.35
44.50
44.50
-0.05
1
1804
09:08:27
44.30
44.40
44.45
-0.10
3
1803
09:08:27
44.30
44.40
44.40
-0.15
2
1800
09:08:27
44.35
44.45
44.30
-0.25
1
1798
09:08:27
44.35
44.45
44.35
-0.20
1
1797
09:08:27
44.30
44.40
44.30
-0.25
1
1796
09:08:27
44.30
44.40
44.30
-0.25
1
1795
09:08:27
44.30
44.40
44.30
-0.25
1
1794
09:08:27
44.30
44.40
44.30
-0.25
1
1793
09:08:27
44.35
44.40
44.35
-0.20
1
1792
09:08:27
44.35
44.45
44.50
-0.05
2
1791
09:08:27
44.35
44.45
44.45
-0.10
3
1789
09:08:27
44.35
44.45
44.35
-0.20
1
1786
09:08:27
44.40
44.50
44.40
-0.15
24
1785
09:08:26
44.40
44.55
44.40
-0.15
5
1761
09:08:23
44.40
44.50
44.50
-0.05
1
1756
09:08:21
44.40
44.50
44.50
-0.05
5
1755
09:08:19
44.40
44.50
44.40
-0.15
4
1750
09:08:19
44.45
44.50
44.45
-0.10
1
1746
09:08:19
44.45
44.55
44.45
-0.10
4
1745
09:08:18
44.40
44.50
44.50
-0.05
3
1741
09:08:18
44.45
44.55
44.45
-0.10
1
1738
09:08:18
44.40
44.50
44.55
0
2
1737
09:08:18
44.40
44.50
44.50
-0.05
3
1735
09:08:17
44.45
44.55
44.45
-0.10
12
1732
09:08:15
44.50
44.60
44.50
-0.05
1
1720
09:08:14
44.50
44.55
44.55
0
2
1719
09:08:12
44.50
44.55
44.55
0
1
1717
09:08:08
44.45
44.55
44.55
0
1
1716
09:08:07
44.50
44.55
44.50
-0.05
1
1715
09:08:04
44.50
44.55
44.55
0
2
1714
09:08:00
44.45
44.55
44.60
+0.05
5
1712
09:08:00
44.45
44.55
44.55
0
5
1707
09:07:59
44.50
44.55
44.45
-0.10
12
1702
09:07:59
44.50
44.55
44.50
-0.05
2
1690
09:07:59
44.45
44.50
44.50
-0.05
8
1688
09:07:59
44.45
44.50
44.50
-0.05
5
1680
09:07:58
44.45
44.50
44.50
-0.05
1
1675
09:07:57
44.50
44.55
44.50
-0.05
13
1674
09:07:57
44.50
44.55
44.50
-0.05
37
1661
09:07:57
44.50
44.55
44.50
-0.05
15
1624
09:07:57
44.50
44.55
44.50
-0.05
16
1609
09:07:57
44.50
44.55
44.50
-0.05
7
1593
09:07:55
44.55
44.60
44.55
0
1
1586
09:07:55
44.50
44.55
44.60
+0.05
4
1585
09:07:55
44.50
44.55
44.55
0
1
1581
09:07:54
44.55
44.60
44.55
0
6
1580
09:07:54
44.55
44.60
44.55
0
5
1574
09:07:53
44.55
44.60
44.60
+0.05
1
1569
09:07:53
44.55
44.60
44.55
0
1
1568
09:07:52
44.55
44.60
44.60
+0.05
1
1567
09:07:46
44.60
44.65
44.60
+0.05
1
1566
09:07:42
44.55
44.65
44.55
0
2
1565
09:07:38
44.60
44.65
44.60
+0.05
1
1563
09:07:38
44.60
44.65
44.60
+0.05
4
1562
09:07:38
44.55
44.60
44.60
+0.05
5
1558
09:07:37
44.55
44.60
44.55
0
2
1553
09:07:31
44.55
44.60
44.55
0
1
1551
09:07:27
44.50
44.55
44.55
0
5
1550
09:07:26
44.50
44.55
44.50
-0.05
6
1545
09:07:26
44.50
44.55
44.50
-0.05
4
1539
09:07:26
44.50
44.55
44.50
-0.05
1
1535
09:07:26
44.55
44.60
44.55
0
9
1534
09:07:26
44.55
44.60
44.55
0
2
1525
09:07:24
44.55
44.60
44.55
0
1
1523
09:07:22
44.60
44.65
44.60
+0.05
2
1522
09:07:22
44.60
44.65
44.60
+0.05
1
1520
09:07:18
44.55
44.65
44.55
0
1
1519
09:07:17
44.55
44.65
44.55
0
3
1518
09:07:14
44.55
44.65
44.55
0
3
1515
09:07:12
44.55
44.65
44.65
+0.10
5
1512
09:07:10
44.60
44.65
44.55
0
12
1507
09:07:10
44.60
44.65
44.60
+0.05
20
1495
09:07:10
44.60
44.65
44.60
+0.05
13
1475
09:07:10
44.65
44.70
44.65
+0.10
35
1462
09:07:10
44.65
44.70
44.65
+0.10
3
1427
09:07:01
44.65
44.70
44.70
+0.15
1
1424
09:07:00
44.70
44.80
44.70
+0.15
1
1423
09:06:16
44.75
44.80
44.75
+0.20
2
1422
09:06:15
44.75
44.80
44.75
+0.20
1
1420
09:06:12
44.70
44.75
44.75
+0.20
2
1419
09:06:02
44.70
44.75
44.75
+0.20
2
1417
09:06:02
44.70
44.75
44.75
+0.20
2
1415
09:05:57
44.70
44.75
44.75
+0.20
1
1413
09:05:55
44.75
44.80
44.75
+0.20
2
1412
09:05:55
44.75
44.80
44.75
+0.20
2
1410
09:05:54
44.80
44.85
44.80
+0.25
8
1408
09:05:54
44.80
44.85
44.80
+0.25
6
1400
09:05:46
44.80
44.90
44.75
+0.20
5
1394
09:05:46
44.80
44.90
44.80
+0.25
1
1389
09:05:43
44.80
44.85
44.95
+0.40
2
1388
09:05:43
44.80
44.85
44.85
+0.30
2
1386
09:05:42
44.85
45.00
44.85
+0.30
17
1384
09:05:42
44.75
44.80
44.85
+0.30
2
1367
09:05:42
44.75
44.80
44.80
+0.25
6
1365
09:05:41
44.75
44.80
44.80
+0.25
1
1359
09:05:34
44.80
44.85
44.80
+0.25
2
1358
09:05:29
44.75
44.80
44.80
+0.25
1
1356
09:05:26
44.80
44.85
44.80
+0.25
4
1355
09:05:23
44.80
44.85
44.80
+0.25
1
1351
09:05:18
44.75
44.85
44.75
+0.20
2
1350
09:05:17
44.85
44.90
44.85
+0.30
1
1348
09:05:17
44.85
44.90
44.85
+0.30
1
1347
09:05:13
44.80
44.95
44.80
+0.25
4
1346
09:05:13
44.80
44.90
44.80
+0.25
2
1342
09:05:13
44.80
44.90
44.90
+0.35
2
1340
09:05:13
44.75
44.85
44.85
+0.30
1
1338
09:04:36
44.85
44.90
44.85
+0.30
1
1337
09:04:34
44.85
44.90
44.85
+0.30
1
1336
09:04:32
44.85
44.90
44.85
+0.30
5
1335
09:04:32
44.85
44.90
44.85
+0.30
2
1330
09:04:32
44.85
44.90
44.85
+0.30
1
1328
09:04:31
44.80
44.85
44.90
+0.35
1
1327
09:04:31
44.80
44.85
44.85
+0.30
1
1326
09:04:30
44.80
44.85
44.80
+0.25
1
1325
09:04:24
44.75
44.85
44.85
+0.30
1
1324
09:04:24
44.75
44.85
44.85
+0.30
1
1323
09:04:20
44.75
44.80
44.80
+0.25
2
1322
09:04:18
44.70
44.75
44.75
+0.20
1
1320
09:04:18
44.75
44.80
44.75
+0.20
1
1319
09:04:05
44.85
44.95
44.85
+0.30
1
1318
09:04:05
44.85
44.95
44.85
+0.30
1
1317
09:04:05
44.85
44.95
44.85
+0.30
1
1316
09:04:05
44.85
44.95
44.85
+0.30
1
1315
09:04:05
44.80
44.90
44.80
+0.25
3
1314
09:04:04
44.80
44.85
44.80
+0.25
1
1311
09:04:04
44.75
44.80
44.80
+0.25
1
1310
09:03:56
44.60
44.75
44.60
+0.05
1
1309
09:03:56
44.65
44.75
44.65
+0.10
1
1308
09:03:56
44.70
44.75
44.70
+0.15
1
1307
09:03:56
44.70
44.75
44.70
+0.15
1
1306
09:03:53
44.65
44.75
44.65
+0.10
1
1305
09:03:53
44.65
44.75
44.65
+0.10
1
1304
09:03:52
44.75
44.80
44.75
+0.20
1
1303
09:03:52
44.60
44.75
44.75
+0.20
2
1302
09:03:52
44.60
44.70
44.70
+0.15
2
1300
09:03:51
44.60
44.70
44.60
+0.05
2
1298
09:03:51
44.65
44.70
44.65
+0.10
2
1296
09:03:50
44.65
44.75
44.65
+0.10
2
1294
09:03:50
44.65
44.75
44.65
+0.10
1
1292
09:03:50
44.70
44.80
44.70
+0.15
7
1291
09:03:40
44.75
44.85
44.75
+0.20
1
1284
09:03:39
44.65
44.75
44.95
+0.40
1
1283
09:03:39
44.65
44.75
44.90
+0.35
3
1282
09:03:39
44.65
44.75
44.85
+0.30
5
1279
09:03:39
44.65
44.75
44.80
+0.25
5
1274
09:03:39
44.65
44.75
44.75
+0.20
6
1269
09:03:34
44.60
44.75
44.75
+0.20
1
1263
09:03:34
44.65
44.75
44.65
+0.10
1
1262
09:03:31
44.65
44.70
44.65
+0.10
6
1261
09:03:31
44.65
44.75
44.65
+0.10
5
1255
09:03:31
44.70
44.80
44.65
+0.10
5
1250
09:03:31
44.70
44.80
44.70
+0.15
3
1245
09:03:31
44.70
44.80
44.70
+0.15
18
1242
09:03:31
44.70
44.80
44.70
+0.15
2
1224
09:03:31
44.75
44.80
44.75
+0.20
1
1222
09:03:31
44.70
44.75
44.75
+0.20
1
1221
09:03:30
44.70
44.75
44.75
+0.20
2
1220
09:03:30
44.75
44.80
44.75
+0.20
1
1218
09:03:30
44.75
44.80
44.75
+0.20
1
1217
09:03:27
44.75
44.85
44.75
+0.20
2
1216
09:03:26
44.80
44.95
44.80
+0.25
3
1214
09:03:26
44.70
44.80
44.80
+0.25
2
1211
09:03:24
44.75
44.80
44.75
+0.20
1
1209
09:03:21
44.75
44.80
44.75
+0.20
8
1208
09:03:17
44.70
44.80
44.80
+0.25
2
1200
09:03:03
44.60
44.65
44.65
+0.10
3
1198
09:03:03
44.60
44.65
44.65
+0.10
2
1195
09:03:02
44.60
44.65
44.65
+0.10
3
1193
09:03:00
44.65
44.75
44.65
+0.10
6
1190
09:03:00
44.65
44.75
44.65
+0.10
5
1184
09:02:59
44.70
44.80
44.70
+0.15
11
1179
09:02:59
44.70
44.80
44.80
+0.25
1
1168
09:02:54
44.70
44.75
44.70
+0.15
1
1167
09:02:54
44.70
44.80
44.70
+0.15
1
1166
09:02:53
44.70
44.80
44.70
+0.15
4
1165
09:02:52
44.70
44.80
44.80
+0.25
5
1161
09:02:46
44.70
44.75
44.70
+0.15
1
1156
09:02:46
44.70
44.75
44.70
+0.15
1
1155
09:02:45
44.70
44.80
44.70
+0.15
2
1154
09:02:43
44.80
44.85
44.80
+0.25
1
1152
09:02:43
44.70
44.85
44.85
+0.30
1
1151
09:02:41
44.70
44.80
44.80
+0.25
1
1150
09:02:39
44.75
44.80
44.75
+0.20
1
1149
09:02:37
44.75
44.90
44.70
+0.15
3
1148
09:02:37
44.75
44.90
44.75
+0.20
2
1145
09:02:37
44.65
44.75
44.85
+0.30
5
1143
09:02:37
44.65
44.75
44.80
+0.25
2
1138
09:02:37
44.65
44.75
44.75
+0.20
3
1136
09:02:37
44.65
44.75
44.75
+0.20
2
1133
09:02:35
44.65
44.75
44.75
+0.20
2
1131
09:02:34
44.65
44.75
44.75
+0.20
2
1129
09:02:33
44.70
44.75
44.70
+0.15
1
1127
09:02:33
44.70
44.75
44.70
+0.15
1
1126
09:02:31
44.70
44.80
44.70
+0.15
1
1125
09:02:31
44.70
44.85
44.70
+0.15
4
1124
09:02:31
44.70
44.85
44.70
+0.15
12
1120
09:02:28
44.75
44.90
44.75
+0.20
1
1108
09:02:28
44.70
44.75
44.75
+0.20
2
1107
09:02:27
44.70
44.75
44.75
+0.20
1
1105
09:02:22
44.70
44.80
44.80
+0.25
1
1104
09:02:22
44.75
44.80
44.75
+0.20
3
1103
09:02:21
44.75
44.80
44.75
+0.20
5
1100
09:02:21
44.75
44.80
44.75
+0.20
6
1095
09:02:21
44.80
44.85
44.80
+0.25
3
1089
09:02:21
44.80
44.85
44.80
+0.25
15
1086
09:02:21
44.80
44.85
44.80
+0.25
15
1071
09:02:21
44.85
44.90
44.85
+0.30
7
1056
09:02:20
44.85
44.95
44.95
+0.40
1
1049
09:02:20
44.90
44.95
44.90
+0.35
2
1048
09:02:12
44.85
44.95
44.95
+0.40
1
1046
09:02:09
44.85
44.95
44.95
+0.40
1
1045
09:02:06
44.85
44.95
44.95
+0.40
1
1044
09:02:06
44.85
44.95
44.95
+0.40
2
1043
09:01:55
44.75
44.95
44.75
+0.20
1
1041
09:01:55
44.85
44.90
44.85
+0.30
1
1040
09:01:55
44.85
44.90
44.85
+0.30
1
1039
09:01:54
44.80
44.90
44.80
+0.25
2
1038
09:01:54
44.75
44.80
44.80
+0.25
5
1036
09:01:53
44.80
44.95
44.80
+0.25
3
1031
09:01:48
44.85
44.95
44.85
+0.30
5
1028
09:01:48
44.80
44.90
44.90
+0.35
1
1023
09:01:47
44.80
44.90
44.90
+0.35
1
1022
09:01:45
44.80
44.90
44.80
+0.25
1
1021
09:01:43
44.75
44.85
44.85
+0.30
1
1020
09:01:34
44.70
44.85
44.85
+0.30
2
1019
09:01:33
44.75
44.90
44.75
+0.20
5
1017
09:01:33
44.80
44.90
44.80
+0.25
2
1012
09:01:33
44.75
44.80
44.80
+0.25
1
1010
09:01:31
44.80
44.85
44.80
+0.25
4
1009
09:01:26
44.70
44.85
44.70
+0.15
1
1005
09:01:26
44.75
44.90
44.75
+0.20
4
1004
09:01:24
44.80
44.85
44.80
+0.25
17
1000
09:01:24
44.80
44.85
44.80
+0.25
1
983
09:01:24
44.60
44.70
44.80
+0.25
1
982
09:01:24
44.60
44.70
44.75
+0.20
7
981
09:01:24
44.60
44.70
44.70
+0.15
4
974
09:01:22
44.65
44.70
44.65
+0.10
1
970
09:01:22
44.60
44.75
44.60
+0.05
2
969
09:01:22
44.60
44.75
44.60
+0.05
5
967
09:01:21
44.65
44.80
44.65
+0.10
7
962
09:01:21
44.70
44.80
44.70
+0.15
2
955
09:01:20
44.65
44.80
44.65
+0.10
1
953
09:01:16
44.75
44.80
44.75
+0.20
5
952
09:01:16
44.75
44.80
44.75
+0.20
2
947
09:01:16
44.75
44.80
44.75
+0.20
1
945
09:01:16
44.65
44.75
44.75
+0.20
2
944
09:01:15
44.70
44.85
44.70
+0.15
1
942
09:01:15
44.75
44.90
44.75
+0.20
4
941
09:01:14
44.65
44.80
44.80
+0.25
1
937
09:01:13
44.60
44.75
44.75
+0.20
1
936
09:01:08
44.40
44.60
44.60
+0.05
1
935
09:01:04
44.40
44.55
44.55
0
2
934
09:01:03
44.40
44.55
44.40
-0.15
1
932
09:01:03
44.40
44.55
44.40
-0.15
5
931
09:01:02
44.50
44.65
44.50
-0.05
23
926
09:01:02
44.50
44.70
44.50
-0.05
4
903
09:01:02
44.50
44.70
44.50
-0.05
3
899
09:01:02
44.50
44.75
44.50
-0.05
1
896
09:01:02
44.50
44.75
44.50
-0.05
1
895
09:01:02
44.50
44.75
44.50
-0.05
1
894
09:01:02
44.55
44.75
44.55
0
13
893
09:01:02
44.55
44.75
44.55
0
1
880
09:01:02
44.55
44.75
44.55
0
1
879
09:01:02
44.55
44.75
44.55
0
1
878
09:01:01
44.60
44.80
44.60
+0.05
11
877
09:01:01
44.60
44.80
44.60
+0.05
1
866
09:01:01
44.65
44.80
44.65
+0.10
4
865
09:01:01
44.65
44.85
44.65
+0.10
1
861
09:01:01
44.65
44.85
44.65
+0.10
1
860
09:01:01
44.65
44.75
44.75
+0.20
1
859
09:01:01
44.70
44.75
44.70
+0.15
5
858
09:01:01
44.75
44.90
44.75
+0.20
4
853
09:01:00
44.80
45.00
44.80
+0.25
4
849
09:01:00
44.75
44.90
44.90
+0.35
1
845
09:00:59
44.80
44.95
44.80
+0.25
3
844
09:00:59
44.80
44.95
44.80
+0.25
2
841
09:00:58
44.95
45.00
44.95
+0.40
1
839
09:00:57
44.90
45.05
44.80
+0.25
16
838
09:00:57
44.90
45.05
44.85
+0.30
9
822
09:00:57
44.90
45.05
44.90
+0.35
5
813
09:00:55
44.90
45.05
44.90
+0.35
1
808
09:00:53
44.85
44.95
45.25
+0.70
2
807
09:00:53
44.85
44.95
45.15
+0.60
1
805
09:00:53
44.85
44.95
45.10
+0.55
4
804
09:00:53
44.85
44.95
45.05
+0.50
1
800
09:00:53
44.85
44.95
44.95
+0.40
2
799
09:00:50
44.80
44.85
44.85
+0.30
1
797
09:00:50
44.80
44.85
44.85
+0.30
1
796
09:00:50
44.85
44.95
44.85
+0.30
2
795
09:00:49
44.85
45.05
44.85
+0.30
1
793
09:00:48
44.85
44.90
45.05
+0.50
1
792
09:00:48
44.85
44.90
45.00
+0.45
8
791
09:00:48
44.85
44.90
44.95
+0.40
1
783
09:00:48
44.85
44.90
44.90
+0.35
1
782
09:00:48
44.85
44.90
44.85
+0.30
2
781
09:00:48
44.85
44.90
44.85
+0.30
1
779
09:00:47
44.80
44.85
44.85
+0.30
1
778
09:00:47
44.85
44.95
44.85
+0.30
3
777
09:00:46
44.85
45.00
44.85
+0.30
2
774
09:00:46
45.00
45.05
45.00
+0.45
1
772
09:00:46
45.00
45.05
45.00
+0.45
1
771
09:00:46
45.00
45.05
45.00
+0.45
1
770
09:00:46
45.00
45.05
45.00
+0.45
1
769
09:00:46
45.00
45.05
45.00
+0.45
1
768
09:00:46
45.00
45.05
45.00
+0.45
1
767
09:00:46
45.00
45.05
45.00
+0.45
1
766
09:00:46
45.00
45.05
45.00
+0.45
1
765
09:00:46
45.00
45.05
45.00
+0.45
1
764
09:00:46
44.80
45.00
45.00
+0.45
1
763
09:00:46
44.80
45.00
45.00
+0.45
1
762
09:00:46
44.85
45.00
44.85
+0.30
1
761
09:00:45
44.85
45.00
44.85
+0.30
3
760
09:00:45
44.85
45.00
44.85
+0.30
1
757
09:00:43
44.85
45.05
44.85
+0.30
1
756
09:00:41
44.85
45.00
44.85
+0.30
2
755
09:00:40
44.80
45.00
45.05
+0.50
2
753
09:00:40
44.80
45.00
45.00
+0.45
1
751
09:00:40
44.80
45.05
44.80
+0.25
3
750
09:00:39
44.85
45.05
44.85
+0.30
2
747
09:00:39
44.85
44.90
45.00
+0.45
1
745
09:00:39
44.85
44.90
44.90
+0.35
1
744
09:00:39
44.85
44.90
44.90
+0.35
1
743
09:00:38
44.85
45.10
44.80
+0.25
1
742
09:00:38
44.85
45.10
44.85
+0.30
2
741
09:00:37
44.80
44.90
44.90
+0.35
1
739
09:00:36
44.80
45.30
44.80
+0.25
1
738
09:00:36
44.85
45.30
44.85
+0.30
1
737
09:00:36
44.85
44.90
44.90
+0.35
1
736
09:00:36
44.85
44.90
44.85
+0.30
1
735
09:00:35
44.75
44.95
45.35
+0.80
7
734
09:00:35
44.75
44.95
45.30
+0.75
2
727
09:00:35
44.75
44.95
45.25
+0.70
1
725
09:00:35
44.75
44.95
45.20
+0.65
2
724
09:00:35
44.75
44.95
45.15
+0.60
2
722
09:00:35
44.75
44.95
45.00
+0.45
3
720
09:00:35
44.75
44.95
44.95
+0.40
3
717
09:00:34
44.80
44.95
44.80
+0.25
3
714
09:00:29
44.65
44.75
44.80
+0.25
1
711
09:00:29
44.65
44.75
44.75
+0.20
2
710
09:00:26
44.55
44.70
44.70
+0.15
1
708
09:00:25
44.55
44.70
44.70
+0.15
1
707
09:00:25
44.55
44.70
44.70
+0.15
4
706
09:00:23
44.65
44.75
44.65
+0.10
1
702
09:00:21
44.70
44.75
44.70
+0.15
1
701
09:00:21
44.70
44.75
44.70
+0.15
1
700
09:00:18
44.65
44.85
44.65
+0.10
5
699
09:00:18
44.70
44.90
44.70
+0.15
5
694
09:00:17
44.75
44.95
44.75
+0.20
2
689
09:00:17
44.70
45.00
44.70
+0.15
1
687
09:00:16
44.70
45.05
44.70
+0.15
5
686
09:00:16
44.65
45.05
45.10
+0.55
2
681
09:00:16
44.65
45.05
45.05
+0.50
2
679
09:00:16
44.65
44.75
45.00
+0.45
12
677
09:00:16
44.65
44.75
44.95
+0.40
1
665
09:00:16
44.65
44.75
44.90
+0.35
2
664
09:00:16
44.65
44.75
44.85
+0.30
1
662
09:00:16
44.65
44.75
44.80
+0.25
3
661
09:00:16
44.65
44.75
44.75
+0.20
6
658
09:00:15
44.50
44.65
44.65
+0.10
3
652
09:00:15
44.50
44.55
44.55
0
1
649
09:00:15
44.50
44.55
44.55
0
1
648
09:00:10
44.55
44.60
44.55
0
27
647
09:00:10
44.55
44.60
44.55
0
1
620
09:00:10
44.55
44.60
44.55
0
1
619
09:00:10
44.55
44.60
44.55
0
1
618
09:00:10
44.55
44.60
44.55
0
1
617
09:00:09
44.50
44.60
44.50
-0.05
1
616
09:00:08
44.55
44.60
44.55
0
2
615
09:00:07
44.45
44.70
44.45
-0.10
1
613
09:00:07
44.45
44.50
44.50
-0.05
1
612
09:00:07
44.45
44.50
44.50
-0.05
1
611
09:00:07
44.45
44.50
44.50
-0.05
2
610
09:00:07
44.45
44.50
44.50
-0.05
1
608
09:00:07
44.45
44.50
44.50
-0.05
1
607
09:00:07
44.50
44.75
44.50
-0.05
29
606
09:00:07
44.50
44.55
44.55
0
5
577
09:00:07
--
--
44.55
0
393
572
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
PChome 購物儲值50,000元
【小米】紅米Redmi 14C 4G/128G(三入組)
Samsung Galaxy S26 Ultra (12G/512G)
MyCard 10000點虛擬點數卡
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
App Store Card $ 3000 - 數位序號
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 2000 - 數位序號
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值6,000元
vivo Y39 5G (8G/256G) 兩入組
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟
家樂福5075元好禮即享券(餘額型)
個股名稱
核三廠最快2028年重啟 經長：若...
大同2月營收下滑 前2月累計營收...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群光去年每股賺9.05元 擬配息7.2元
‧
聯發科推出Genio新平台 搶攻機...
‧
壽險業1月避險比率首見4字頭創新低
更多
加密貨幣
比特幣
BTC
70057.73
4,088.15
6.20%
以太幣
ETH
2036.88
100.24
5.18%
瑞波幣
XRP
1.38
0.04
2.88%
比特幣現金
BCH
445.63
2.90
0.66%
萊特幣
LTC
53.79
1.15
2.19%
卡達幣
ADA
0.262737
0.01
5.41%
波場幣
TRX
0.285309
0.00
-1.30%
恆星幣
XLM
0.160830
0.01
8.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
