最新AT&T(T.US)將其全球總部搬遷至普萊諾熱門台積電ADR5日上漲2.64美元漲幅0.83%折台股2032.62元

更新報價

晟　德 (4123) 生技醫療上櫃

40.15 ▼-0.30 -0.74% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,252	40.10	24	40.15	4	40.80	41.35	40.00	40.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.10	40.15	40.15	-0.30	1	2252
13:30:00	40.10	40.15	40.15	-0.30	54	2251
13:24:40	40.05	40.10	40.10	-0.35	2	2197
13:24:39	40.05	40.10	40.05	-0.40	1	2195
13:24:38	40.05	40.10	40.05	-0.40	2	2194
13:24:34	40.05	40.10	40.10	-0.35	2	2192
13:24:13	40.05	40.10	40.10	-0.35	1	2190
13:24:04	40.05	40.15	40.15	-0.30	1	2189
13:24:03	40.05	40.15	40.15	-0.30	1	2188
13:23:48	40.05	40.15	40.15	-0.30	1	2187
13:23:19	40.00	40.15	40.15	-0.30	2	2186
13:23:19	40.00	40.05	40.10	-0.35	1	2184
13:23:19	40.00	40.05	40.05	-0.40	2	2183
13:23:08	40.05	40.10	40.05	-0.40	1	2181
13:23:00	40.05	40.10	40.05	-0.40	1	2180
13:23:00	40.05	40.10	40.05	-0.40	1	2179
13:22:55	40.05	40.10	40.05	-0.40	1	2178
13:22:54	40.05	40.10	40.05	-0.40	3	2177
13:22:37	40.05	40.10	40.10	-0.35	1	2174
13:22:12	40.05	40.10	40.10	-0.35	1	2173
13:22:07	40.05	40.10	40.10	-0.35	1	2172
13:20:54	40.00	40.10	40.10	-0.35	2	2171
13:20:26	40.00	40.10	40.10	-0.35	2	2169
13:20:20	40.00	40.10	40.10	-0.35	2	2167
13:20:18	40.00	40.10	40.10	-0.35	1	2165
13:20:09	40.00	40.10	40.10	-0.35	1	2164
13:19:51	40.00	40.10	40.10	-0.35	1	2163
13:19:10	40.05	40.10	40.05	-0.40	1	2162
13:18:45	40.05	40.10	40.10	-0.35	1	2161
13:18:40	40.05	40.10	40.05	-0.40	10	2160
13:17:46	40.05	40.15	40.05	-0.40	1	2150
13:17:36	40.05	40.15	40.05	-0.40	2	2149
13:17:35	40.10	40.15	40.10	-0.35	1	2147
13:17:35	40.05	40.10	40.10	-0.35	2	2146
13:16:57	40.00	40.05	40.05	-0.40	5	2144
13:16:46	40.00	40.05	40.05	-0.40	1	2139
13:16:14	40.00	40.05	40.05	-0.40	1	2138
13:16:13	40.00	40.05	40.05	-0.40	8	2137
13:16:10	40.00	40.05	40.05	-0.40	1	2129
13:16:01	40.00	40.05	40.05	-0.40	1	2128
13:15:47	40.00	40.05	40.05	-0.40	4	2127
13:15:20	40.00	40.05	40.00	-0.45	4	2123
13:14:58	40.00	40.05	40.05	-0.40	8	2119
13:14:10	40.00	40.05	40.05	-0.40	2	2111
13:14:00	40.00	40.05	40.00	-0.45	1	2109
13:13:36	40.00	40.05	40.00	-0.45	1	2108
13:13:30	40.00	40.05	40.00	-0.45	5	2107
13:13:22	40.00	40.05	40.00	-0.45	5	2102
13:13:21	40.00	40.05	40.00	-0.45	1	2097
13:13:18	40.00	40.05	40.00	-0.45	5	2096
13:12:37	40.00	40.05	40.00	-0.45	1	2091
13:12:26	40.00	40.05	40.00	-0.45	2	2090
13:12:23	40.05	40.10	40.05	-0.40	2	2088
13:12:21	40.05	40.10	40.05	-0.40	1	2086
13:11:39	40.05	40.10	40.00	-0.45	4	2085
13:11:39	40.05	40.10	40.05	-0.40	1	2081
13:11:31	40.05	40.10	40.05	-0.40	1	2080
13:11:19	40.05	40.10	40.05	-0.40	2	2079
13:10:53	40.05	40.10	40.05	-0.40	1	2077
13:10:27	40.00	40.05	40.05	-0.40	1	2076
13:10:16	40.00	40.05	40.05	-0.40	1	2075
13:09:47	40.00	40.05	40.05	-0.40	1	2074
13:09:46	40.05	40.10	40.05	-0.40	2	2073
13:09:00	40.05	40.10	40.05	-0.40	8	2071
13:09:00	40.05	40.10	40.00	-0.45	8	2063
13:09:00	40.05	40.10	40.05	-0.40	1	2055
13:09:00	40.00	40.10	40.00	-0.45	18	2054
13:09:00	40.05	40.10	40.05	-0.40	38	2036
13:09:00	40.05	40.10	40.05	-0.40	12	1998
13:08:25	40.05	40.10	40.10	-0.35	3	1986
13:08:22	40.05	40.10	40.05	-0.40	1	1983
13:07:46	40.05	40.10	40.05	-0.40	1	1982
13:07:24	40.05	40.10	40.05	-0.40	15	1981
13:06:55	40.05	40.10	40.10	-0.35	1	1966
13:06:34	40.05	40.10	40.10	-0.35	1	1965
13:06:16	40.05	40.10	40.05	-0.40	1	1964
13:06:15	40.05	40.10	40.10	-0.35	1	1963
13:05:48	40.05	40.10	40.05	-0.40	1	1962
13:05:24	40.10	40.15	40.10	-0.35	1	1961
13:04:03	40.05	40.10	40.10	-0.35	1	1960
13:03:38	40.05	40.20	40.05	-0.40	7	1959
13:01:42	40.05	40.10	40.10	-0.35	2	1952
13:01:27	40.10	40.20	40.10	-0.35	2	1950
13:01:25	40.10	40.20	40.10	-0.35	1	1948
13:01:25	40.10	40.15	40.15	-0.30	2	1947
13:01:02	40.05	40.15	40.15	-0.30	5	1945
13:00:58	40.10	40.15	40.10	-0.35	2	1940
13:00:19	40.05	40.10	40.10	-0.35	6	1938
12:59:54	40.05	40.15	40.05	-0.40	1	1932
12:59:34	40.05	40.10	40.10	-0.35	1	1931
12:58:54	40.05	40.15	40.05	-0.40	5	1930
12:58:40	40.05	40.15	40.05	-0.40	2	1925
12:58:37	40.10	40.15	40.10	-0.35	2	1923
12:57:34	40.05	40.10	40.10	-0.35	2	1921
12:56:38	40.10	40.15	40.10	-0.35	2	1919
12:54:12	40.05	40.15	40.15	-0.30	2	1917
12:53:51	40.05	40.15	40.15	-0.30	1	1915
12:52:47	40.05	40.15	40.05	-0.40	1	1914
12:52:38	40.05	40.10	40.10	-0.35	3	1913
12:50:19	40.05	40.10	40.10	-0.35	1	1910
12:49:52	40.05	40.10	40.10	-0.35	3	1909
12:49:23	40.05	40.10	40.10	-0.35	1	1906
12:49:11	40.05	40.10	40.05	-0.40	1	1905
12:49:08	40.05	40.10	40.10	-0.35	9	1904
12:47:34	40.05	40.10	40.10	-0.35	1	1895
12:47:29	40.05	40.10	40.10	-0.35	1	1894
12:47:07	40.05	40.10	40.10	-0.35	2	1893
12:46:57	40.05	40.10	40.10	-0.35	1	1891
12:46:47	40.05	40.10	40.10	-0.35	1	1890
12:46:45	40.05	40.10	40.10	-0.35	1	1889
12:46:18	40.05	40.10	40.10	-0.35	4	1888
12:45:59	40.05	40.10	40.10	-0.35	2	1884
12:44:58	40.10	40.15	40.10	-0.35	2	1882
12:43:50	40.10	40.15	40.10	-0.35	1	1880
12:43:40	40.10	40.15	40.10	-0.35	1	1879
12:43:35	40.05	40.10	40.10	-0.35	3	1878
12:42:39	40.05	40.10	40.10	-0.35	4	1875
12:42:39	40.05	40.10	40.10	-0.35	2	1871
12:42:21	40.05	40.10	40.10	-0.35	5	1869
12:42:08	40.05	40.10	40.10	-0.35	2	1864
12:41:41	40.05	40.10	40.10	-0.35	4	1862
12:41:09	40.05	40.10	40.05	-0.40	1	1858
12:39:44	40.05	40.15	40.05	-0.40	2	1857
12:39:41	40.05	40.15	40.05	-0.40	1	1855
12:39:41	40.05	40.15	40.05	-0.40	1	1854
12:39:13	40.05	40.15	40.05	-0.40	1	1853
12:39:12	40.10	40.15	40.10	-0.35	8	1852
12:37:56	40.10	40.15	40.15	-0.30	1	1844
12:34:41	40.10	40.15	40.10	-0.35	1	1843
12:34:04	40.10	40.15	40.10	-0.35	1	1842
12:32:22	40.10	40.15	40.10	-0.35	6	1841
12:31:06	40.10	40.15	40.15	-0.30	1	1835
12:28:47	40.15	40.20	40.15	-0.30	3	1834
12:28:41	40.10	40.20	40.10	-0.35	10	1831
12:27:58	40.10	40.15	40.15	-0.30	1	1821
12:25:06	40.15	40.20	40.15	-0.30	4	1820
12:25:05	40.10	40.15	40.20	-0.25	1	1816
12:25:05	40.10	40.15	40.15	-0.30	1	1815
12:25:00	40.10	40.15	40.10	-0.35	2	1814
12:24:12	40.10	40.15	40.10	-0.35	1	1812
12:23:31	40.15	40.20	40.15	-0.30	3	1811
12:23:31	40.10	40.15	40.15	-0.30	7	1808
12:23:05	40.10	40.15	40.10	-0.35	1	1801
12:23:04	40.10	40.15	40.10	-0.35	9	1800
12:22:04	40.10	40.15	40.10	-0.35	1	1791
12:22:04	40.10	40.15	40.15	-0.30	3	1790
12:21:59	40.10	40.15	40.10	-0.35	1	1787
12:21:58	40.10	40.15	40.10	-0.35	2	1786
12:21:58	40.10	40.15	40.10	-0.35	5	1784
12:21:29	40.10	40.15	40.10	-0.35	1	1779
12:19:27	40.10	40.15	40.15	-0.30	1	1778
12:18:30	40.10	40.15	40.15	-0.30	2	1777
12:18:14	40.15	40.20	40.15	-0.30	1	1775
12:17:10	40.10	40.15	40.15	-0.30	1	1774
12:16:31	40.10	40.15	40.15	-0.30	1	1773
12:15:09	40.15	40.20	40.15	-0.30	1	1772
12:15:09	40.10	40.15	40.15	-0.30	4	1771
12:14:16	40.05	40.10	40.10	-0.35	7	1767
12:14:04	40.05	40.10	40.10	-0.35	1	1760
12:13:17	40.05	40.10	40.10	-0.35	1	1759
12:12:49	40.05	40.10	40.10	-0.35	1	1758
12:11:52	40.05	40.10	40.10	-0.35	1	1757
12:11:29	40.10	40.15	40.10	-0.35	5	1756
12:11:18	40.10	40.15	40.15	-0.30	1	1751
12:10:28	40.10	40.15	40.15	-0.30	1	1750
12:09:16	40.10	40.15	40.10	-0.35	1	1749
12:05:45	40.05	40.10	40.10	-0.35	2	1748
12:03:25	40.05	40.10	40.05	-0.40	6	1746
12:03:22	40.05	40.10	40.10	-0.35	5	1740
12:03:12	40.05	40.10	40.05	-0.40	1	1735
12:03:09	40.05	40.10	40.05	-0.40	1	1734
12:02:59	40.05	40.10	40.05	-0.40	1	1733
12:02:59	40.05	40.10	40.05	-0.40	17	1732
12:01:59	40.05	40.10	40.05	-0.40	2	1715
12:01:59	40.05	40.10	40.05	-0.40	6	1713
12:01:58	40.05	40.10	40.05	-0.40	1	1707
12:01:58	40.05	40.15	40.05	-0.40	16	1706
12:01:58	40.10	40.15	40.10	-0.35	35	1690
12:01:42	40.10	40.15	40.15	-0.30	1	1655
12:00:29	40.15	40.20	40.15	-0.30	11	1654
12:00:29	40.15	40.20	40.15	-0.30	2	1643
11:58:31	40.15	40.20	40.15	-0.30	2	1641
11:57:35	40.15	40.20	40.15	-0.30	1	1639
11:57:34	40.10	40.15	40.15	-0.30	5	1638
11:56:35	40.10	40.15	40.15	-0.30	2	1633
11:56:34	40.10	40.15	40.15	-0.30	2	1631
11:55:03	40.10	40.15	40.15	-0.30	1	1629
11:54:43	40.10	40.15	40.15	-0.30	1	1628
11:54:23	40.10	40.15	40.15	-0.30	1	1627
11:54:11	40.10	40.15	40.10	-0.35	16	1626
11:54:11	40.15	40.20	40.15	-0.30	3	1610
11:52:35	40.15	40.20	40.15	-0.30	1	1607
11:52:16	40.15	40.20	40.20	-0.25	1	1606
11:50:48	40.15	40.20	40.15	-0.30	1	1605
11:47:36	40.15	40.20	40.15	-0.30	2	1604
11:47:13	40.15	40.20	40.15	-0.30	2	1602
11:47:00	40.15	40.20	40.15	-0.30	1	1600
11:46:02	40.15	40.20	40.15	-0.30	1	1599
11:45:05	40.10	40.15	40.15	-0.30	5	1598
11:44:17	40.15	40.20	40.15	-0.30	1	1593
11:43:25	40.10	40.15	40.15	-0.30	1	1592
11:43:21	40.10	40.15	40.15	-0.30	2	1591
11:42:46	40.15	40.20	40.15	-0.30	5	1589
11:41:41	40.15	40.20	40.15	-0.30	2	1584
11:41:28	40.15	40.20	40.15	-0.30	7	1582
11:39:54	40.15	40.20	40.20	-0.25	2	1575
11:39:43	40.15	40.20	40.15	-0.30	5	1573
11:37:33	40.15	40.20	40.20	-0.25	2	1568
11:36:49	40.15	40.25	40.15	-0.30	1	1566
11:36:23	40.20	40.25	40.20	-0.25	1	1565
11:36:20	40.15	40.25	40.15	-0.30	7	1564
11:36:20	40.15	40.25	40.15	-0.30	4	1557
11:36:20	40.15	40.25	40.15	-0.30	7	1553
11:36:20	40.15	40.25	40.15	-0.30	18	1546
11:35:06	40.20	40.30	40.20	-0.25	1	1528
11:34:50	40.20	40.30	40.20	-0.25	1	1527
11:33:26	40.20	40.30	40.20	-0.25	1	1526
11:32:34	40.20	40.30	40.20	-0.25	1	1525
11:32:32	40.20	40.30	40.20	-0.25	4	1524
11:32:32	40.20	40.30	40.20	-0.25	22	1520
11:32:28	40.20	40.30	40.20	-0.25	1	1498
11:32:25	40.20	40.30	40.20	-0.25	1	1497
11:31:37	40.20	40.30	40.20	-0.25	1	1496
11:31:04	40.20	40.30	40.20	-0.25	1	1495
11:31:03	40.20	40.30	40.20	-0.25	1	1494
11:29:48	40.20	40.25	40.25	-0.20	2	1493
11:29:17	40.20	40.25	40.25	-0.20	1	1491
11:28:52	40.25	40.30	40.25	-0.20	1	1490
11:27:36	40.20	40.30	40.30	-0.15	10	1489
11:27:33	40.20	40.30	40.30	-0.15	1	1479
11:27:33	40.20	40.25	40.25	-0.20	1	1478
11:27:06	40.25	40.30	40.25	-0.20	1	1477
11:25:09	40.25	40.30	40.20	-0.25	3	1476
11:25:09	40.25	40.30	40.25	-0.20	2	1473
11:24:30	40.25	40.30	40.25	-0.20	8	1471
11:23:05	40.20	40.25	40.25	-0.20	4	1463
11:21:48	40.20	40.25	40.25	-0.20	1	1459
11:20:57	40.20	40.25	40.25	-0.20	1	1458
11:19:14	40.20	40.25	40.25	-0.20	3	1457
11:17:53	40.20	40.25	40.25	-0.20	2	1454
11:16:36	40.25	40.30	40.25	-0.20	1	1452
11:15:08	40.20	40.25	40.25	-0.20	2	1451
11:14:27	40.20	40.25	40.20	-0.25	1	1449
11:13:57	40.20	40.25	40.20	-0.25	2	1448
11:10:52	40.20	40.25	40.20	-0.25	1	1446
11:10:23	40.20	40.25	40.20	-0.25	28	1445
11:07:39	40.20	40.25	40.25	-0.20	1	1417
11:07:22	40.20	40.25	40.25	-0.20	1	1416
11:05:44	40.25	40.30	40.25	-0.20	1	1415
11:05:44	40.25	40.30	40.25	-0.20	2	1414
11:05:12	40.25	40.30	40.25	-0.20	1	1412
11:04:32	40.25	40.30	40.25	-0.20	1	1411
11:03:13	40.25	40.30	40.25	-0.20	1	1410
11:03:12	40.25	40.30	40.25	-0.20	2	1409
11:02:04	40.25	40.30	40.30	-0.15	1	1407
11:02:04	40.25	40.30	40.25	-0.20	1	1406
11:00:01	40.25	40.35	40.25	-0.20	4	1405
11:00:01	40.25	40.35	40.25	-0.20	1	1401
11:00:01	40.25	40.35	40.25	-0.20	1	1400
11:00:00	40.30	40.35	40.25	-0.20	3	1399
11:00:00	40.30	40.35	40.30	-0.15	5	1396
11:00:00	40.30	40.35	40.30	-0.15	3	1391
10:57:03	40.30	40.35	40.30	-0.15	5	1388
10:57:03	40.30	40.35	40.30	-0.15	2	1383
10:54:34	40.30	40.40	40.30	-0.15	1	1381
10:54:33	40.30	40.40	40.30	-0.15	2	1380
10:54:17	40.25	40.30	40.30	-0.15	4	1378
10:53:12	40.30	40.40	40.30	-0.15	9	1374
10:53:11	40.30	40.35	40.30	-0.15	1	1365
10:53:11	40.25	40.30	40.30	-0.15	1	1364
10:53:11	40.25	40.30	40.30	-0.15	3	1363
10:51:19	40.20	40.25	40.25	-0.20	10	1360
10:48:35	40.20	40.25	40.25	-0.20	1	1350
10:47:25	40.20	40.25	40.25	-0.20	1	1349
10:46:42	40.20	40.25	40.25	-0.20	1	1348
10:46:42	40.20	40.25	40.25	-0.20	5	1347
10:46:24	40.20	40.25	40.20	-0.25	2	1342
10:46:21	40.20	40.25	40.20	-0.25	1	1340
10:45:36	40.20	40.25	40.20	-0.25	1	1339
10:45:21	40.20	40.25	40.20	-0.25	10	1338
10:45:21	40.20	40.25	40.20	-0.25	2	1328
10:45:21	40.20	40.25	40.20	-0.25	12	1326
10:45:21	40.20	40.25	40.20	-0.25	10	1314
10:44:49	40.20	40.25	40.25	-0.20	1	1304
10:44:28	40.20	40.25	40.20	-0.25	1	1303
10:44:27	40.20	40.25	40.25	-0.20	2	1302
10:44:22	40.20	40.25	40.20	-0.25	1	1300
10:43:58	40.20	40.25	40.20	-0.25	3	1299
10:43:27	40.25	40.30	40.25	-0.20	1	1296
10:43:26	40.25	40.30	40.25	-0.20	14	1295
10:43:26	40.25	40.30	40.25	-0.20	2	1281
10:42:21	40.20	40.25	40.25	-0.20	1	1279
10:41:26	40.25	40.35	40.25	-0.20	1	1278
10:41:20	40.25	40.40	40.25	-0.20	46	1277
10:41:20	40.30	40.40	40.30	-0.15	1	1231
10:41:20	40.30	40.40	40.30	-0.15	3	1230
10:40:20	40.35	40.40	40.35	-0.10	5	1227
10:39:57	40.35	40.40	40.40	-0.05	1	1222
10:39:37	40.30	40.35	40.35	-0.10	1	1221
10:38:48	40.30	40.35	40.35	-0.10	2	1220
10:38:10	40.30	40.35	40.30	-0.15	1	1218
10:37:30	40.30	40.35	40.35	-0.10	1	1217
10:36:12	40.25	40.35	40.35	-0.10	1	1216
10:36:05	40.25	40.35	40.35	-0.10	2	1215
10:34:36	40.30	40.35	40.30	-0.15	1	1213
10:34:00	40.25	40.30	40.30	-0.15	3	1212
10:33:02	40.30	40.35	40.30	-0.15	6	1209
10:33:02	40.30	40.35	40.30	-0.15	5	1203
10:32:07	40.25	40.35	40.35	-0.10	1	1198
10:32:01	40.30	40.35	40.30	-0.15	1	1197
10:32:01	40.30	40.35	40.30	-0.15	1	1196
10:31:08	40.25	40.30	40.30	-0.15	5	1195
10:29:51	40.25	40.35	40.35	-0.10	2	1190
10:29:44	40.25	40.35	40.35	-0.10	3	1188
10:29:41	40.30	40.40	40.30	-0.15	66	1185
10:29:41	40.35	40.45	40.35	-0.10	2	1119
10:29:14	40.30	40.35	40.35	-0.10	1	1117
10:29:02	40.30	40.35	40.35	-0.10	1	1116
10:28:46	40.30	40.35	40.35	-0.10	1	1115
10:27:38	40.30	40.35	40.35	-0.10	1	1114
10:26:28	40.35	40.45	40.35	-0.10	2	1113
10:26:28	40.35	40.45	40.35	-0.10	19	1111
10:26:28	40.35	40.45	40.35	-0.10	4	1092
10:25:16	40.40	40.45	40.40	-0.05	20	1088
10:24:25	40.40	40.45	40.40	-0.05	2	1068
10:24:18	40.45	40.50	40.45	0	14	1066
10:23:40	40.45	40.50	40.45	0	1	1052
10:22:55	40.45	40.50	40.50	+0.05	1	1051
10:22:36	40.45	40.50	40.50	+0.05	3	1050
10:21:18	40.45	40.50	40.50	+0.05	1	1047
10:19:07	40.50	40.55	40.50	+0.05	5	1046
10:18:44	40.45	40.50	40.50	+0.05	4	1041
10:16:52	40.50	40.55	40.50	+0.05	1	1037
10:16:44	40.45	40.50	40.50	+0.05	5	1036
10:16:05	40.45	40.50	40.45	0	2	1031
10:15:08	40.50	40.55	40.50	+0.05	1	1029
10:14:42	40.50	40.55	40.50	+0.05	1	1028
10:13:25	40.50	40.55	40.50	+0.05	1	1027
10:11:31	40.50	40.55	40.55	+0.10	2	1026
10:10:54	40.45	40.50	40.50	+0.05	1	1024
10:10:13	40.50	40.55	40.50	+0.05	6	1023
10:08:18	40.50	40.55	40.55	+0.10	1	1017
10:08:10	40.55	40.60	40.55	+0.10	1	1016
10:07:26	40.55	40.60	40.60	+0.15	2	1015
10:07:07	40.45	40.55	40.55	+0.10	1	1013
10:06:32	40.60	40.65	40.60	+0.15	6	1012
10:06:32	40.60	40.65	40.60	+0.15	1	1006
10:06:16	40.60	40.65	40.60	+0.15	1	1005
10:05:49	40.50	40.60	40.60	+0.15	1	1004
10:05:40	40.50	40.60	40.50	+0.05	2	1003
10:05:40	40.50	40.55	40.55	+0.10	9	1001
10:05:40	40.50	40.55	40.50	+0.05	2	992
10:03:45	40.45	40.50	40.50	+0.05	3	990
10:03:23	40.45	40.50	40.45	0	1	987
10:03:18	40.35	40.45	40.45	0	2	986
10:03:08	40.40	40.45	40.45	0	2	984
10:02:35	40.40	40.45	40.45	0	1	982
10:02:34	40.35	40.45	40.45	0	4	981
10:02:34	40.35	40.40	40.40	-0.05	5	977
10:02:20	40.30	40.35	40.35	-0.10	2	972
10:01:37	40.30	40.40	40.40	-0.05	1	970
10:01:34	40.35	40.40	40.35	-0.10	1	969
10:00:55	40.35	40.45	40.35	-0.10	1	968
10:00:12	40.20	40.30	40.30	-0.15	9	967
09:59:51	40.20	40.30	40.30	-0.15	1	958
09:59:19	40.20	40.30	40.20	-0.25	1	957
09:59:19	40.20	40.30	40.20	-0.25	5	956
09:59:10	40.25	40.30	40.25	-0.20	4	951
09:59:10	40.25	40.30	40.25	-0.20	5	947
09:58:44	40.25	40.30	40.25	-0.20	1	942
09:58:43	40.20	40.25	40.25	-0.20	9	941
09:57:53	40.20	40.25	40.25	-0.20	2	932
09:57:27	40.25	40.35	40.25	-0.20	1	930
09:57:04	40.25	40.35	40.25	-0.20	3	929
09:57:04	40.25	40.35	40.25	-0.20	1	926
09:56:47	40.25	40.40	40.25	-0.20	5	925
09:56:35	40.30	40.40	40.30	-0.15	5	920
09:56:17	40.30	40.40	40.30	-0.15	1	915
09:55:14	40.30	40.40	40.30	-0.15	3	914
09:54:53	40.30	40.40	40.30	-0.15	8	911
09:54:53	40.30	40.35	40.35	-0.10	2	903
09:54:25	40.30	40.40	40.30	-0.15	1	901
09:54:25	40.35	40.40	40.35	-0.10	8	900
09:54:25	40.35	40.40	40.35	-0.10	5	892
09:53:54	40.40	40.45	40.40	-0.05	1	887
09:53:35	40.35	40.40	40.40	-0.05	4	886
09:53:21	40.35	40.40	40.40	-0.05	1	882
09:53:11	40.35	40.40	40.40	-0.05	1	881
09:52:59	40.35	40.40	40.35	-0.10	1	880
09:52:24	40.40	40.50	40.40	-0.05	1	879
09:52:22	40.45	40.50	40.45	0	1	878
09:52:04	40.45	40.50	40.45	0	1	877
09:52:04	40.45	40.50	40.45	0	10	876
09:51:25	40.35	40.45	40.45	0	5	866
09:51:19	40.40	40.45	40.40	-0.05	1	861
09:51:19	40.40	40.45	40.40	-0.05	1	860
09:51:07	40.35	40.45	40.45	0	1	859
09:50:08	40.35	40.45	40.35	-0.10	1	858
09:49:49	40.35	40.45	40.35	-0.10	2	857
09:49:49	40.40	40.45	40.40	-0.05	10	855
09:49:06	40.45	40.50	40.45	0	2	845
09:48:13	40.45	40.50	40.50	+0.05	2	843
09:47:50	40.40	40.45	40.45	0	3	841
09:47:40	40.45	40.50	40.45	0	1	838
09:47:33	40.40	40.50	40.50	+0.05	5	837
09:47:26	40.45	40.50	40.45	0	10	832
09:47:16	40.50	40.60	40.50	+0.05	12	822
09:47:16	40.50	40.60	40.50	+0.05	1	810
09:46:58	40.50	40.60	40.50	+0.05	2	809
09:46:58	40.55	40.60	40.55	+0.10	15	807
09:46:58	40.55	40.60	40.55	+0.10	7	792
09:46:58	40.60	40.65	40.55	+0.10	3	785
09:46:58	40.60	40.65	40.60	+0.15	1	782
09:46:23	40.60	40.65	40.60	+0.15	1	781
09:46:23	40.60	40.65	40.60	+0.15	1	780
09:46:01	40.60	40.65	40.60	+0.15	1	779
09:45:40	40.60	40.65	40.60	+0.15	4	778
09:45:40	40.60	40.65	40.60	+0.15	1	774
09:45:40	40.60	40.65	40.60	+0.15	1	773
09:45:08	40.60	40.65	40.60	+0.15	1	772
09:44:45	40.60	40.65	40.60	+0.15	1	771
09:44:20	40.60	40.65	40.60	+0.15	4	770
09:44:20	40.60	40.65	40.60	+0.15	2	766
09:44:20	40.60	40.65	40.60	+0.15	2	764
09:43:41	40.60	40.70	40.60	+0.15	1	762
09:43:19	40.65	40.70	40.65	+0.20	1	761
09:42:44	40.65	40.70	40.65	+0.20	1	760
09:42:27	40.65	40.75	40.65	+0.20	7	759
09:42:27	40.70	40.75	40.70	+0.25	1	752
09:42:05	40.70	40.75	40.70	+0.25	1	751
09:41:56	40.70	40.80	40.70	+0.25	1	750
09:41:12	40.65	40.70	40.70	+0.25	1	749
09:41:12	40.65	40.70	40.70	+0.25	1	748
09:40:11	40.70	40.80	40.70	+0.25	9	747
09:40:07	40.65	40.70	40.70	+0.25	1	738
09:38:51	40.60	40.70	40.70	+0.25	1	737
09:38:00	40.55	40.70	40.70	+0.25	12	736
09:37:45	40.65	40.70	40.65	+0.20	1	724
09:37:36	40.65	40.70	40.65	+0.20	2	723
09:37:30	40.55	40.65	40.65	+0.20	8	721
09:37:11	40.55	40.65	40.65	+0.20	1	713
09:37:09	40.60	40.70	40.60	+0.15	2	712
09:37:09	40.65	40.70	40.65	+0.20	1	710
09:37:09	40.65	40.70	40.65	+0.20	5	709
09:37:09	40.55	40.65	40.65	+0.20	5	704
09:36:50	40.55	40.65	40.65	+0.20	1	699
09:36:06	40.55	40.65	40.65	+0.20	1	698
09:35:12	40.55	40.60	40.60	+0.15	1	697
09:35:00	40.55	40.60	40.60	+0.15	5	696
09:35:00	40.55	40.60	40.60	+0.15	1	691
09:34:22	40.55	40.60	40.55	+0.10	1	690
09:33:45	40.55	40.60	40.60	+0.15	1	689
09:33:31	40.55	40.60	40.60	+0.15	2	688
09:33:28	40.55	40.60	40.60	+0.15	1	686
09:32:53	40.60	40.70	40.60	+0.15	4	685
09:31:44	40.65	40.75	40.65	+0.20	2	681
09:31:37	40.60	40.65	40.65	+0.20	2	679
09:31:32	40.60	40.65	40.65	+0.20	1	677
09:30:31	40.60	40.65	40.65	+0.20	1	676
09:30:18	40.70	40.75	40.70	+0.25	9	675
09:28:44	40.70	40.75	40.75	+0.30	2	666
09:28:24	40.70	40.75	40.70	+0.25	1	664
09:27:48	40.55	40.75	40.75	+0.30	1	663
09:27:42	40.70	40.80	40.50	+0.05	2	662
09:27:42	40.70	40.80	40.55	+0.10	4	660
09:27:42	40.70	40.80	40.60	+0.15	2	656
09:27:42	40.70	40.80	40.70	+0.25	2	654
09:27:26	40.80	40.85	40.80	+0.35	1	652
09:27:23	40.70	40.80	40.80	+0.35	1	651
09:26:28	40.70	40.80	40.80	+0.35	1	650
09:26:28	40.80	40.85	40.80	+0.35	1	649
09:26:28	40.85	40.90	40.85	+0.40	3	648
09:26:06	40.90	40.95	40.90	+0.45	2	645
09:26:06	40.90	40.95	40.95	+0.50	1	643
09:25:34	40.90	41.00	40.90	+0.45	8	642
09:25:33	40.90	41.00	40.90	+0.45	1	634
09:25:23	40.90	41.05	40.90	+0.45	1	633
09:25:12	40.90	41.05	40.90	+0.45	1	632
09:24:55	40.95	41.00	40.95	+0.50	3	631
09:24:55	41.00	41.10	41.00	+0.55	16	628
09:24:36	41.05	41.10	41.05	+0.60	3	612
09:24:27	41.05	41.10	41.10	+0.65	4	609
09:24:27	41.10	41.20	41.10	+0.65	2	605
09:24:02	41.05	41.10	41.10	+0.65	9	603
09:24:02	41.05	41.10	41.10	+0.65	6	594
09:24:02	41.10	41.20	41.10	+0.65	5	588
09:23:41	41.10	41.15	41.15	+0.70	1	583
09:23:27	41.15	41.20	41.15	+0.70	1	582
09:22:03	41.15	41.20	41.20	+0.75	2	581
09:22:03	41.20	41.25	41.20	+0.75	5	579
09:21:25	41.20	41.25	41.20	+0.75	1	574
09:20:44	41.20	41.25	41.25	+0.80	1	573
09:20:32	41.20	41.25	41.25	+0.80	5	572
09:20:21	41.20	41.25	41.25	+0.80	1	567
09:20:08	41.15	41.25	41.25	+0.80	5	566
09:19:46	41.10	41.20	41.20	+0.75	19	561
09:19:46	41.10	41.15	41.15	+0.70	5	542
09:19:30	41.10	41.15	41.10	+0.65	1	537
09:19:16	41.05	41.15	41.15	+0.70	1	536
09:19:16	41.05	41.10	41.10	+0.65	1	535
09:18:35	41.05	41.15	41.05	+0.60	2	534
09:18:29	41.05	41.10	41.10	+0.65	1	532
09:18:15	41.05	41.10	41.10	+0.65	1	531
09:18:13	41.05	41.10	41.10	+0.65	1	530
09:16:35	40.95	41.10	41.10	+0.65	2	529
09:16:25	40.95	41.05	41.05	+0.60	1	527
09:16:25	40.95	41.00	41.00	+0.55	12	526
09:15:27	40.95	41.00	41.00	+0.55	1	514
09:15:27	40.95	41.00	41.00	+0.55	1	513
09:15:27	41.00	41.10	41.00	+0.55	19	512
09:15:27	41.00	41.10	41.00	+0.55	2	493
09:15:09	41.00	41.10	41.00	+0.55	1	491
09:15:05	41.00	41.10	41.00	+0.55	1	490
09:14:53	41.00	41.15	41.00	+0.55	11	489
09:14:39	41.05	41.15	41.05	+0.60	1	478
09:13:20	41.10	41.20	41.10	+0.65	10	477
09:13:08	41.10	41.15	41.15	+0.70	3	467
09:13:08	41.10	41.15	41.15	+0.70	1	464
09:12:41	41.15	41.20	41.15	+0.70	1	463
09:12:33	41.15	41.20	41.15	+0.70	1	462
09:12:30	41.15	41.20	41.20	+0.75	2	461
09:12:18	41.05	41.15	41.15	+0.70	4	459
09:12:18	41.00	41.15	41.15	+0.70	8	455
09:12:17	41.00	41.10	41.10	+0.65	4	447
09:12:03	41.00	41.10	41.00	+0.55	1	443
09:11:40	41.00	41.15	41.00	+0.55	1	442
09:11:13	41.00	41.15	41.00	+0.55	10	441
09:10:43	41.05	41.15	41.05	+0.60	1	431
09:09:02	40.95	41.00	41.00	+0.55	3	430
09:09:02	40.95	41.00	41.00	+0.55	1	427
09:08:44	40.95	41.00	41.00	+0.55	1	426
09:08:44	41.00	41.10	41.00	+0.55	15	425
09:08:41	41.00	41.10	41.00	+0.55	3	410
09:08:26	41.00	41.05	41.05	+0.60	2	407
09:08:26	41.10	41.20	41.05	+0.60	6	405
09:08:26	41.10	41.20	41.10	+0.65	2	399
09:08:26	41.10	41.20	41.20	+0.75	1	397
09:08:26	41.10	41.20	41.10	+0.65	1	396
09:08:21	41.05	41.10	41.10	+0.65	1	395
09:08:20	41.05	41.15	41.20	+0.75	1	394
09:08:20	41.05	41.15	41.15	+0.70	1	393
09:07:15	41.00	41.10	41.10	+0.65	5	392
09:07:07	41.00	41.10	41.00	+0.55	1	387
09:05:47	41.10	41.15	41.10	+0.65	3	386
09:05:47	41.10	41.15	41.10	+0.65	1	383
09:05:39	41.10	41.15	41.10	+0.65	1	382
09:05:23	41.10	41.20	41.20	+0.75	1	381
09:05:13	41.20	41.30	41.20	+0.75	1	380
09:05:06	41.05	41.10	41.10	+0.65	6	379
09:05:06	41.05	41.10	41.10	+0.65	1	373
09:05:06	41.10	41.25	41.10	+0.65	3	372
09:04:55	41.10	41.20	41.20	+0.75	2	369
09:04:53	41.25	41.35	41.25	+0.80	3	367
09:04:44	41.30	41.35	41.30	+0.85	1	364
09:04:43	41.25	41.35	41.35	+0.90	2	363
09:04:39	41.30	41.35	41.30	+0.85	2	361
09:04:37	41.30	41.35	41.30	+0.85	1	359
09:04:33	41.10	41.25	41.30	+0.85	11	358
09:04:33	41.10	41.25	41.25	+0.80	6	347
09:04:26	41.10	41.20	41.20	+0.75	1	341
09:04:14	41.05	41.20	41.20	+0.75	1	340
09:04:12	41.05	41.10	41.10	+0.65	1	339
09:04:12	41.10	41.20	41.10	+0.65	4	338
09:04:00	41.00	41.10	41.10	+0.65	3	334
09:04:00	41.00	41.05	41.05	+0.60	3	331
09:04:00	41.00	41.05	41.05	+0.60	1	328
09:03:40	41.05	41.10	41.05	+0.60	1	327
09:03:36	41.10	41.15	41.10	+0.65	1	326
09:03:22	41.10	41.25	41.10	+0.65	1	325
09:03:22	41.15	41.25	41.15	+0.70	12	324
09:03:22	41.20	41.30	41.20	+0.75	7	312
09:03:22	41.25	41.30	41.25	+0.80	1	305
09:03:15	41.30	41.35	41.30	+0.85	1	304
09:03:04	41.20	41.35	41.20	+0.75	1	303
09:03:02	41.20	41.30	41.30	+0.85	2	302
09:03:00	41.20	41.30	41.30	+0.85	1	300
09:03:00	41.20	41.30	41.30	+0.85	1	299
09:02:58	41.20	41.30	41.30	+0.85	3	298
09:02:55	41.20	41.30	41.30	+0.85	1	295
09:02:51	41.20	41.25	41.25	+0.80	1	294
09:02:50	41.20	41.25	41.25	+0.80	2	293
09:02:47	41.20	41.25	41.20	+0.75	1	291
09:02:45	41.20	41.25	41.20	+0.75	1	290
09:02:40	41.20	41.25	41.20	+0.75	1	289
09:02:37	41.15	41.20	41.20	+0.75	1	288
09:02:35	41.15	41.20	41.20	+0.75	1	287
09:02:34	41.15	41.20	41.20	+0.75	1	286
09:02:32	41.15	41.20	41.20	+0.75	3	285
09:02:31	41.15	41.20	41.20	+0.75	1	282
09:02:30	41.15	41.20	41.15	+0.70	2	281
09:02:28	41.15	41.20	41.20	+0.75	1	279
09:02:26	41.15	41.20	41.15	+0.70	2	278
09:02:25	41.15	41.20	41.15	+0.70	1	276
09:02:24	41.05	41.15	41.15	+0.70	3	275
09:02:15	41.05	41.15	41.15	+0.70	2	272
09:02:04	41.05	41.15	41.15	+0.70	2	270
09:01:54	41.10	41.20	41.10	+0.65	2	268
09:01:53	41.10	41.15	41.15	+0.70	2	266
09:01:44	41.05	41.20	41.00	+0.55	6	264
09:01:44	41.05	41.20	41.05	+0.60	1	258
09:01:39	41.00	41.05	41.05	+0.60	1	257
09:01:34	41.05	41.20	41.05	+0.60	3	256
09:01:31	41.05	41.10	41.10	+0.65	6	253
09:01:23	41.05	41.10	41.05	+0.60	3	247
09:01:17	41.00	41.05	41.05	+0.60	1	244
09:01:10	41.00	41.05	41.05	+0.60	3	243
09:01:04	41.00	41.05	41.00	+0.55	2	240
09:00:46	40.85	41.00	41.00	+0.55	1	238
09:00:46	40.80	41.00	41.00	+0.55	13	237
09:00:29	40.75	41.00	41.00	+0.55	1	224
09:00:26	40.75	40.95	41.00	+0.55	4	223
09:00:26	40.75	40.95	40.95	+0.50	1	219
09:00:18	40.75	40.90	40.95	+0.50	4	218
09:00:18	40.75	40.90	40.90	+0.45	1	214
09:00:16	40.70	40.85	40.85	+0.40	1	213
09:00:04	--	--	40.80	+0.35	129	212

　

其他人也逛...

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

MyCard 2000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

App Store Card $ 3000 - 數位序號

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 (256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN VENU 4 45mm

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store Card $ 6000 - 數位序號

台彩推刮刮樂新品總獎金逾128億元

中華電信ADR5日上漲0.29美元漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】勁揚☆
‧AFTEE：先買後付認知度逾6成6 ...
‧台積電ADR5日上漲2.64美元漲幅0...

加密貨幣

比特幣BTC	93672.18	2,257.55	2.47%
以太幣ETH	3237.92	96.43	3.07%
瑞波幣XRP	2.38	0.29	13.87%
比特幣現金BCH	644.94	5.85	0.92%
萊特幣LTC	83.69	1.56	1.89%
卡達幣ADA	0.422737	0.02	5.66%
波場幣TRX	0.292939	0.00	-0.32%
恆星幣XLM	0.249816	0.02	7.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。