最新[公告] 協益:(更正)公告變更本公司決議除息基準日及發放日熱門[公告] 力積電:(更正交易總金額)本公司取得半導體產品生產製造設施及機器設備公告

更新報價

天　良 (4127) 生技醫療上櫃

67.10 ▼-4.10 -5.76% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.10	743	67.10	9	68.20	1	71.90	74.80	67.00	71.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.00	68.20	67.10	-4.10	53	743
13:24:51	67.20	67.60	67.20	-4.00	1	690
13:24:51	67.30	67.60	67.30	-3.90	20	689
13:24:35	67.40	67.60	67.40	-3.80	2	669
13:24:14	67.50	67.60	67.50	-3.70	2	667
13:24:11	67.50	67.70	67.50	-3.70	1	665
13:24:00	67.50	67.60	67.60	-3.60	1	664
13:23:36	67.30	67.70	67.70	-3.50	2	663
13:22:56	67.30	67.80	67.80	-3.40	2	661
13:22:52	67.30	67.80	67.80	-3.40	1	659
13:22:13	67.00	67.70	67.80	-3.40	1	658
13:22:13	67.00	67.70	67.70	-3.50	1	657
13:21:47	67.20	67.80	67.00	-4.20	1	656
13:21:47	67.20	67.80	67.10	-4.10	2	655
13:21:47	67.20	67.80	67.20	-4.00	2	653
13:21:38	67.30	68.20	67.30	-3.90	1	651
13:21:34	67.60	68.20	67.40	-3.80	3	650
13:21:34	67.60	68.20	67.50	-3.70	9	647
13:21:34	67.60	68.20	67.60	-3.60	7	638
13:21:23	67.60	67.70	67.60	-3.60	5	631
13:21:23	68.10	68.40	67.70	-3.50	19	626
13:21:23	68.10	68.40	67.80	-3.40	4	607
13:21:23	68.10	68.40	67.90	-3.30	2	603
13:21:23	68.10	68.40	68.00	-3.20	4	601
13:21:23	68.10	68.40	68.10	-3.10	1	597
13:18:26	68.20	68.60	68.20	-3.00	1	596
13:17:41	68.10	68.60	68.10	-3.10	4	595
13:14:20	68.20	68.80	68.10	-3.10	3	591
13:14:20	68.20	68.80	68.20	-3.00	1	588
13:14:19	68.20	68.80	68.20	-3.00	1	587
13:14:13	68.20	68.80	68.20	-3.00	2	586
13:14:09	68.20	68.80	68.20	-3.00	2	584
13:10:16	68.10	69.20	68.10	-3.10	1	582
13:10:06	68.10	68.90	68.10	-3.10	1	581
13:07:06	68.10	68.60	68.10	-3.10	1	580
13:05:56	68.10	68.60	68.10	-3.10	2	579
13:05:22	68.10	68.40	68.10	-3.10	2	577
13:04:36	68.10	68.40	68.10	-3.10	1	575
13:03:49	68.10	68.40	68.10	-3.10	3	574
13:02:05	68.10	68.40	68.40	-2.80	2	571
12:57:57	67.90	68.40	68.40	-2.80	2	569
12:57:57	67.80	68.30	68.30	-2.90	1	567
12:54:22	67.90	68.40	68.40	-2.80	2	566
12:52:47	67.80	68.20	68.20	-3.00	1	564
12:51:24	67.70	68.20	67.70	-3.50	2	563
12:51:09	67.80	68.20	67.80	-3.40	2	561
12:50:58	67.70	67.80	67.80	-3.40	3	559
12:50:23	67.70	67.80	67.80	-3.40	2	556
12:50:04	67.80	68.20	67.80	-3.40	2	554
12:49:54	67.80	68.00	68.00	-3.20	1	552
12:49:01	67.80	68.20	67.80	-3.40	11	551
12:48:10	67.90	68.20	67.90	-3.30	2	540
12:46:15	67.90	68.30	67.90	-3.30	1	538
12:45:35	67.90	68.40	67.90	-3.30	2	537
12:45:23	68.00	68.80	68.00	-3.20	2	535
12:45:12	67.90	68.40	68.40	-2.80	1	533
12:44:14	67.90	68.40	67.90	-3.30	3	532
12:44:10	67.90	68.60	67.90	-3.30	2	529
12:41:24	67.90	68.40	67.90	-3.30	1	527
12:40:54	67.90	68.40	67.90	-3.30	1	526
12:40:12	68.10	68.70	68.10	-3.10	1	525
12:37:31	68.00	68.70	68.00	-3.20	2	524
12:36:05	68.00	68.70	68.00	-3.20	2	522
12:35:49	68.00	68.70	68.00	-3.20	2	520
12:34:37	68.00	68.70	68.00	-3.20	3	518
12:34:27	68.30	68.70	68.30	-2.90	1	515
12:34:13	68.40	68.80	68.40	-2.80	5	514
12:33:58	68.50	68.80	68.50	-2.70	1	509
12:27:10	68.40	68.80	68.40	-2.80	5	508
12:26:57	68.50	68.80	68.50	-2.70	2	503
12:26:32	68.60	68.80	68.60	-2.60	1	501
12:26:32	68.60	68.80	68.60	-2.60	1	500
12:26:01	68.80	69.00	68.80	-2.40	1	499
12:23:54	68.80	69.00	68.80	-2.40	1	498
12:22:23	68.80	68.90	68.80	-2.40	1	497
12:19:21	68.80	68.90	68.80	-2.40	1	496
12:16:00	68.80	69.00	68.80	-2.40	3	495
12:14:53	68.90	69.00	68.90	-2.30	1	492
12:13:33	68.90	69.60	68.90	-2.30	2	491
12:12:05	68.30	68.80	69.90	-1.30	2	489
12:12:05	68.30	68.80	69.40	-1.80	3	487
12:12:05	68.30	68.80	69.30	-1.90	2	484
12:12:05	68.30	68.80	69.20	-2.00	1	482
12:12:05	68.30	68.80	69.10	-2.10	3	481
12:12:05	68.30	68.80	68.90	-2.30	2	478
12:12:05	68.30	68.80	68.80	-2.40	1	476
12:11:47	68.20	68.80	68.80	-2.40	1	475
12:11:29	68.20	68.80	68.80	-2.40	1	474
12:11:05	68.20	68.50	68.50	-2.70	1	473
12:10:56	68.10	68.50	68.50	-2.70	1	472
12:10:56	68.00	68.40	68.40	-2.80	2	471
12:10:27	68.20	68.60	68.20	-3.00	1	469
12:10:07	68.20	68.40	68.20	-3.00	1	468
12:09:16	67.80	68.20	68.20	-3.00	1	467
12:09:04	67.80	68.40	67.80	-3.40	7	466
12:08:20	67.70	67.80	67.80	-3.40	2	459
12:08:16	67.70	68.20	67.70	-3.50	3	457
12:07:54	67.80	68.40	67.80	-3.40	6	454
12:06:46	68.00	68.40	68.00	-3.20	3	448
12:06:20	68.10	68.70	68.10	-3.10	3	445
12:06:20	68.30	68.80	68.30	-2.90	1	442
12:06:20	68.40	68.90	68.40	-2.80	2	441
12:06:20	68.50	69.00	68.50	-2.70	2	439
12:06:20	68.60	69.00	68.60	-2.60	2	437
12:03:30	68.60	69.00	68.60	-2.60	3	435
11:58:22	68.60	69.00	68.60	-2.60	2	432
11:57:22	68.50	68.80	68.80	-2.40	1	430
11:55:36	68.50	68.60	68.60	-2.60	1	429
11:55:36	68.40	68.50	68.50	-2.70	2	428
11:55:10	68.40	68.50	68.40	-2.80	1	426
11:54:53	68.40	68.70	68.40	-2.80	1	425
11:54:53	68.50	68.80	68.40	-2.80	3	424
11:54:53	68.50	68.80	68.50	-2.70	2	421
11:53:49	68.50	68.80	68.50	-2.70	3	419
11:53:49	68.60	68.90	68.60	-2.60	2	416
11:50:31	68.60	69.20	68.60	-2.60	1	414
11:48:56	69.10	69.20	69.10	-2.10	2	413
11:48:56	69.10	69.20	69.10	-2.10	1	411
11:48:52	68.90	69.20	68.90	-2.30	1	410
11:48:52	69.00	69.40	69.00	-2.20	1	409
11:44:29	68.90	69.00	68.90	-2.30	1	408
11:44:29	69.00	69.10	69.00	-2.20	5	407
11:43:42	69.00	69.30	69.00	-2.20	1	402
11:43:42	69.00	69.40	69.00	-2.20	3	401
11:42:10	69.00	69.40	69.00	-2.20	2	398
11:41:05	69.00	69.40	69.00	-2.20	5	396
11:40:59	69.00	69.30	69.00	-2.20	1	391
11:40:47	69.30	69.50	69.30	-1.90	2	390
11:40:47	69.30	69.60	69.30	-1.90	4	388
11:40:36	69.50	69.90	69.50	-1.70	5	384
11:40:36	69.60	70.00	69.60	-1.60	7	379
11:39:47	69.70	70.10	69.70	-1.50	3	372
11:39:47	69.80	70.20	69.80	-1.40	4	369
11:33:28	69.70	70.10	70.20	-1.00	1	365
11:33:28	69.70	70.10	70.10	-1.10	1	364
11:32:08	69.90	70.00	69.90	-1.30	1	363
11:31:55	69.70	69.90	69.90	-1.30	1	362
11:30:39	69.60	69.90	69.90	-1.30	1	361
11:30:35	69.80	69.90	69.80	-1.40	2	360
11:29:06	69.90	70.20	69.90	-1.30	4	358
11:29:06	69.90	70.30	69.90	-1.30	5	354
11:29:01	70.00	70.40	70.00	-1.20	4	349
11:29:01	70.00	70.50	70.00	-1.20	5	345
11:28:41	70.10	70.40	70.10	-1.10	2	340
11:28:40	70.20	70.60	70.20	-1.00	8	338
11:28:40	70.30	70.70	70.30	-0.90	1	330
11:24:22	70.40	70.80	70.40	-0.80	1	329
11:21:22	70.40	70.80	70.40	-0.80	1	328
11:20:43	70.40	70.70	70.40	-0.80	1	327
11:20:43	70.50	70.70	70.40	-0.80	1	326
11:20:43	70.50	70.70	70.50	-0.70	2	325
11:20:27	70.60	70.80	70.60	-0.60	8	323
11:20:19	70.70	71.10	70.70	-0.50	2	315
11:19:40	70.90	71.00	70.90	-0.30	1	313
11:19:18	70.70	71.00	70.70	-0.50	1	312
11:09:22	71.10	71.20	71.10	-0.10	1	311
11:09:07	70.70	71.00	71.00	-0.20	1	310
10:50:02	70.70	71.00	71.00	-0.20	1	309
10:49:37	70.70	71.00	71.00	-0.20	1	308
10:46:19	70.60	71.00	70.60	-0.60	1	307
10:44:57	70.60	71.00	70.60	-0.60	3	306
10:40:23	70.90	71.00	70.90	-0.30	1	303
10:40:23	70.60	70.90	70.90	-0.30	1	302
10:37:39	70.90	71.10	70.90	-0.30	1	301
10:37:05	71.00	71.30	71.00	-0.20	1	300
10:34:11	70.90	71.00	71.00	-0.20	2	299
10:23:20	70.70	71.30	70.70	-0.50	1	297
10:19:12	70.60	71.00	71.00	-0.20	2	296
10:17:24	70.90	71.00	70.90	-0.30	2	294
10:17:20	70.50	70.90	70.90	-0.30	2	292
10:12:43	70.40	70.80	70.80	-0.40	1	290
10:12:42	70.50	70.90	70.50	-0.70	1	289
10:01:23	70.90	71.00	70.90	-0.30	1	288
09:59:54	70.90	71.00	70.90	-0.30	1	287
09:56:53	70.40	70.80	70.80	-0.40	1	286
09:56:32	70.40	70.80	70.40	-0.80	1	285
09:56:28	70.30	70.70	70.70	-0.50	1	284
09:56:27	70.60	70.80	70.60	-0.60	1	283
09:56:25	70.40	70.60	70.60	-0.60	1	282
09:55:19	70.00	70.10	70.10	-1.10	1	281
09:55:19	70.00	70.10	70.10	-1.10	1	280
09:55:18	70.10	70.50	70.10	-1.10	1	279
09:55:14	70.10	70.20	70.20	-1.00	3	278
09:55:14	70.10	70.20	70.20	-1.00	2	275
09:55:08	70.00	70.20	70.20	-1.00	1	273
09:54:57	70.00	70.10	70.10	-1.10	1	272
09:54:38	70.00	70.20	70.00	-1.20	3	271
09:54:36	70.20	70.50	70.20	-1.00	1	268
09:54:25	70.30	70.50	70.20	-1.00	4	267
09:54:25	70.30	70.50	70.30	-0.90	2	263
09:54:15	70.20	70.40	70.40	-0.80	1	261
09:54:07	70.50	70.70	70.50	-0.70	2	260
09:53:53	70.60	70.70	70.60	-0.60	1	258
09:52:43	70.50	70.70	70.70	-0.50	3	257
09:51:45	70.90	71.20	70.90	-0.30	2	254
09:51:34	71.10	71.60	71.10	-0.10	1	252
09:51:34	71.00	71.30	71.00	-0.20	14	251
09:51:34	71.00	71.10	71.10	-0.10	1	237
09:51:34	71.10	71.40	71.10	-0.10	1	236
09:51:02	71.10	71.50	71.10	-0.10	2	235
09:49:48	71.20	71.80	71.20	0	2	233
09:48:58	71.20	71.80	71.20	0	1	231
09:44:40	71.20	71.80	71.20	0	1	230
09:42:59	71.20	71.30	71.20	0	1	229
09:42:55	71.30	71.70	71.30	+0.10	2	228
09:40:07	71.30	71.70	71.30	+0.10	1	226
09:40:07	71.30	71.70	71.30	+0.10	1	225
09:40:07	71.50	71.80	71.50	+0.30	1	224
09:40:07	71.50	71.80	71.50	+0.30	1	223
09:40:07	71.60	71.90	71.60	+0.40	2	222
09:38:32	71.60	71.80	71.80	+0.60	2	220
09:37:07	71.30	71.60	71.60	+0.40	2	218
09:36:58	71.50	71.70	71.50	+0.30	1	216
09:36:58	71.30	71.50	71.50	+0.30	1	215
09:27:23	71.20	71.30	71.30	+0.10	1	214
09:25:12	71.30	71.80	71.30	+0.10	2	213
09:22:22	71.30	71.40	71.40	+0.20	2	211
09:22:22	71.40	72.10	71.40	+0.20	1	209
09:22:05	71.40	71.60	71.60	+0.40	1	208
09:21:38	71.50	72.00	71.50	+0.30	1	207
09:21:38	71.60	72.10	71.60	+0.40	1	206
09:21:25	72.00	72.20	72.00	+0.80	1	205
09:19:14	72.00	72.60	72.00	+0.80	1	204
09:18:48	72.50	72.90	72.50	+1.30	1	203
09:18:01	72.20	72.60	72.60	+1.40	1	202
09:17:47	72.30	72.70	72.30	+1.10	2	201
09:17:47	72.20	72.70	72.20	+1.00	1	199
09:17:43	72.30	72.80	72.30	+1.10	1	198
09:17:42	72.30	72.50	72.50	+1.30	1	197
09:17:37	72.50	73.00	72.50	+1.30	1	196
09:17:26	72.50	73.00	72.50	+1.30	1	195
09:17:12	72.60	73.30	72.60	+1.40	1	194
09:16:26	73.00	73.40	73.00	+1.80	2	193
09:15:47	73.50	74.00	73.50	+2.30	2	191
09:15:27	73.70	73.80	74.20	+3.00	1	189
09:15:27	73.70	73.80	73.80	+2.60	1	188
09:15:25	73.80	74.30	73.80	+2.60	1	187
09:15:05	73.70	73.80	73.80	+2.60	1	186
09:14:56	73.80	74.40	73.80	+2.60	1	185
09:14:56	73.90	74.40	73.90	+2.70	1	184
09:14:56	74.00	74.50	74.00	+2.80	2	183
09:14:24	74.00	74.50	74.50	+3.30	2	181
09:14:09	73.90	74.50	74.60	+3.40	2	179
09:14:09	73.90	74.50	74.50	+3.30	1	177
09:13:52	73.80	74.40	74.60	+3.40	7	176
09:13:52	73.80	74.40	74.50	+3.30	2	169
09:13:52	73.80	74.40	74.40	+3.20	1	167
09:13:37	73.80	74.00	74.00	+2.80	1	166
09:13:37	74.00	74.50	74.00	+2.80	1	165
09:13:25	73.90	74.40	74.40	+3.20	1	164
09:13:15	73.80	74.40	74.40	+3.20	2	163
09:12:42	73.70	74.30	74.30	+3.10	1	161
09:11:09	73.90	74.20	73.90	+2.70	1	160
09:11:09	73.20	73.90	73.90	+2.70	2	159
09:10:55	73.70	74.30	73.70	+2.50	1	157
09:10:55	73.90	74.40	73.90	+2.70	1	156
09:09:45	73.80	74.50	74.50	+3.30	2	155
09:09:40	73.80	74.50	74.50	+3.30	1	153
09:09:38	73.60	74.50	74.50	+3.30	1	152
09:09:31	73.50	74.50	74.50	+3.30	1	151
09:09:24	73.90	74.80	74.80	+3.60	3	150
09:09:20	74.60	74.90	74.60	+3.40	1	147
09:09:17	74.00	74.80	74.80	+3.60	1	146
09:08:53	74.60	74.90	74.60	+3.40	1	145
09:08:53	74.60	74.90	74.60	+3.40	1	144
09:08:53	74.60	74.90	74.60	+3.40	1	143
09:08:45	73.80	74.50	74.60	+3.40	1	142
09:08:45	73.80	74.50	74.50	+3.30	1	141
09:08:40	73.50	74.50	74.50	+3.30	1	140
09:07:56	73.90	74.00	73.90	+2.70	2	139
09:07:50	73.80	74.50	73.80	+2.60	2	137
09:07:42	73.80	74.70	73.80	+2.60	1	135
09:07:42	74.10	74.80	74.10	+2.90	1	134
09:07:42	73.70	74.10	74.10	+2.90	1	133
09:07:35	73.60	74.00	74.00	+2.80	3	132
09:07:33	73.60	74.00	74.00	+2.80	1	129
09:07:27	73.40	73.90	73.90	+2.70	1	128
09:07:13	73.40	73.80	73.80	+2.60	2	127
09:07:07	73.10	73.70	73.70	+2.50	2	125
09:06:56	72.80	73.50	73.50	+2.30	1	123
09:06:56	72.60	73.30	73.30	+2.10	3	122
09:06:55	72.30	73.00	73.00	+1.80	2	119
09:06:47	72.60	73.20	72.60	+1.40	1	117
09:06:47	73.00	73.30	72.60	+1.40	1	116
09:06:47	73.00	73.30	73.00	+1.80	1	115
09:05:12	72.70	73.00	73.00	+1.80	1	114
09:05:03	72.40	72.80	72.80	+1.60	1	113
09:04:28	72.20	72.80	72.80	+1.60	2	112
09:04:09	72.60	73.40	72.60	+1.40	3	110
09:04:09	72.70	73.50	72.70	+1.50	3	107
09:03:43	72.50	73.30	73.30	+2.10	1	104
09:03:02	72.70	73.00	73.00	+1.80	1	103
09:02:51	72.20	73.00	73.00	+1.80	1	102
09:02:51	72.20	72.90	72.90	+1.70	2	101
09:02:44	73.00	73.70	72.20	+1.00	1	99
09:02:44	73.00	73.70	72.60	+1.40	2	98
09:02:44	73.00	73.70	73.00	+1.80	2	96
09:02:40	73.30	73.70	73.30	+2.10	1	94
09:01:59	72.40	73.20	73.20	+2.00	4	93
09:01:59	72.40	73.40	72.40	+1.20	2	89
09:01:47	71.80	72.40	72.40	+1.20	1	87
09:01:47	71.70	72.20	72.30	+1.10	1	86
09:01:47	71.70	72.20	72.20	+1.00	2	85
09:01:47	70.80	72.10	72.10	+0.90	1	83
09:01:47	70.70	72.20	72.20	+1.00	3	82
09:01:46	70.70	72.20	72.20	+1.00	5	79
09:01:46	71.60	72.20	71.60	+0.40	1	74
09:01:01	73.90	74.50	70.50	-0.70	1	73
09:01:01	73.90	74.50	70.90	-0.30	1	72
09:01:01	73.90	74.50	71.40	+0.20	1	71
09:01:01	73.90	74.50	71.50	+0.30	2	70
09:01:01	73.90	74.50	71.60	+0.40	2	68
09:01:01	73.90	74.50	72.20	+1.00	1	66
09:01:01	73.90	74.50	72.30	+1.10	2	65
09:01:01	73.90	74.50	72.90	+1.70	1	63
09:01:01	73.90	74.50	73.10	+1.90	1	62
09:01:01	73.90	74.50	73.80	+2.60	6	61
09:01:01	73.90	74.50	73.90	+2.70	2	55
09:00:38	73.80	74.60	73.80	+2.60	2	53
09:00:30	72.90	74.00	74.00	+2.80	7	51
09:00:30	72.90	74.00	74.00	+2.80	3	44
09:00:29	72.60	73.70	73.70	+2.50	2	41
09:00:29	72.50	73.70	73.70	+2.50	2	39
09:00:29	72.40	73.50	73.50	+2.30	1	37
09:00:29	72.30	73.60	73.60	+2.40	2	36
09:00:29	72.20	73.00	73.00	+1.80	4	34
09:00:29	72.20	72.70	73.00	+1.80	6	30
09:00:29	72.20	72.70	72.70	+1.50	4	24
09:00:21	71.50	72.70	72.70	+1.50	1	20
09:00:21	71.10	72.50	72.50	+1.30	4	19
09:00:21	70.90	72.50	72.50	+1.30	1	15
09:00:21	70.70	72.00	72.00	+0.80	11	14
09:00:11	--	--	71.90	+0.70	3	3

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

OPPO Reno15 F 6.57吋 8+256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡50元

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

臺灣漫遊錄

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

熱現萃茶琥珀小葉紅茶1杯18元

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

傳新光三越天母店年底租約到期...

國泰世華銀：Fed華許改變溝通機...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股創高　新台幣震盪連2貶收31...
‧新台幣貶1.3分　收31.588元
‧期交所：下半年期貨交易正向　...

加密貨幣

比特幣BTC	64261.90	-1,338.53	-2.04%
以太幣ETH	1747.97	-42.43	-2.37%
瑞波幣XRP	1.17	-0.05	-3.78%
比特幣現金BCH	207.09	-8.43	-3.91%
萊特幣LTC	44.07	-1.56	-3.43%
卡達幣ADA	0.165615	-0.01	-3.80%
波場幣TRX	0.319606	0.00	0.95%
恆星幣XLM	0.244851	0.03	13.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。