新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美10月貿易逆差大幅縮減近4成 成為2009年以來最低
熱門
《新股》瑞博生物(06938.HK)公開發售超購100倍 一手中籤率1.71%
更新報價
中 天
(4128)
生技醫療
上櫃
中天生技
集團
19.35
▲+0.40
+2.11%
0.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
2,411
19.35
12
19.40
24
19.05
19.55
18.95
18.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.35
19.40
19.35
+0.40
6
2411
13:30:00
19.35
19.40
19.35
+0.40
41
2405
13:24:48
19.35
19.45
19.45
+0.50
1
2364
13:24:47
19.35
19.40
19.40
+0.45
1
2363
13:24:37
19.35
19.40
19.40
+0.45
1
2362
13:24:28
19.35
19.45
19.35
+0.40
1
2361
13:24:25
19.35
19.40
19.40
+0.45
1
2360
13:24:25
19.40
19.45
19.40
+0.45
1
2359
13:24:20
19.40
19.45
19.45
+0.50
1
2358
13:24:09
19.40
19.45
19.40
+0.45
10
2357
13:23:07
19.40
19.45
19.40
+0.45
1
2347
13:23:07
19.40
19.45
19.40
+0.45
3
2346
13:22:25
19.40
19.45
19.40
+0.45
7
2343
13:22:15
19.40
19.45
19.40
+0.45
2
2336
13:22:09
19.40
19.45
19.40
+0.45
2
2334
13:21:14
19.40
19.45
19.40
+0.45
2
2332
13:21:00
19.40
19.45
19.40
+0.45
1
2330
13:20:55
19.40
19.45
19.40
+0.45
3
2329
13:20:09
19.40
19.45
19.40
+0.45
2
2326
13:19:20
19.40
19.45
19.40
+0.45
3
2324
13:18:25
19.35
19.45
19.35
+0.40
2
2321
13:17:48
19.35
19.45
19.35
+0.40
1
2319
13:17:22
19.40
19.45
19.40
+0.45
1
2318
13:16:57
19.40
19.45
19.40
+0.45
1
2317
13:16:09
19.35
19.40
19.40
+0.45
1
2316
13:15:19
19.40
19.45
19.40
+0.45
1
2315
13:15:07
19.40
19.45
19.40
+0.45
2
2314
13:13:19
19.40
19.45
19.40
+0.45
3
2312
13:13:09
19.35
19.40
19.40
+0.45
8
2309
13:13:09
19.35
19.40
19.40
+0.45
1
2301
13:13:09
19.40
19.45
19.40
+0.45
1
2300
13:10:53
19.35
19.40
19.40
+0.45
2
2299
13:10:46
19.35
19.40
19.40
+0.45
2
2297
13:10:32
19.35
19.40
19.40
+0.45
1
2295
13:10:14
19.35
19.40
19.40
+0.45
1
2294
13:10:01
19.40
19.45
19.40
+0.45
1
2293
13:09:18
19.40
19.45
19.40
+0.45
1
2292
13:08:12
19.40
19.45
19.45
+0.50
2
2291
13:08:09
19.40
19.45
19.40
+0.45
1
2289
13:07:13
19.40
19.45
19.40
+0.45
1
2288
13:05:23
19.40
19.45
19.40
+0.45
5
2287
13:05:00
19.40
19.45
19.45
+0.50
6
2282
13:04:54
19.40
19.45
19.45
+0.50
2
2276
13:04:03
19.40
19.45
19.45
+0.50
1
2274
13:03:30
19.40
19.45
19.45
+0.50
1
2273
13:02:16
19.40
19.45
19.45
+0.50
1
2272
13:01:42
19.45
19.50
19.50
+0.55
1
2271
13:01:32
19.40
19.45
19.50
+0.55
65
2270
13:01:32
19.40
19.45
19.45
+0.50
2
2205
13:00:12
19.45
19.50
19.45
+0.50
2
2203
13:00:09
19.45
19.50
19.45
+0.50
1
2201
12:59:46
19.40
19.45
19.45
+0.50
2
2200
12:59:22
19.40
19.50
19.50
+0.55
1
2198
12:59:13
19.45
19.50
19.45
+0.50
7
2197
12:58:59
19.45
19.50
19.45
+0.50
1
2190
12:58:33
19.40
19.50
19.50
+0.55
5
2189
12:58:28
19.40
19.45
19.45
+0.50
34
2184
12:58:28
19.35
19.40
19.40
+0.45
33
2150
12:58:04
19.30
19.35
19.35
+0.40
1
2117
12:57:08
19.30
19.40
19.30
+0.35
26
2116
12:56:42
19.25
19.35
19.35
+0.40
3
2090
12:56:41
19.25
19.35
19.35
+0.40
2
2087
12:56:41
19.30
19.35
19.30
+0.35
2
2085
12:56:11
19.30
19.40
19.30
+0.35
1
2083
12:55:57
19.30
19.40
19.30
+0.35
3
2082
12:55:35
19.30
19.40
19.30
+0.35
22
2079
12:54:50
19.35
19.40
19.35
+0.40
6
2057
12:52:07
19.30
19.40
19.40
+0.45
1
2051
12:50:57
19.30
19.40
19.40
+0.45
1
2050
12:50:37
19.35
19.40
19.35
+0.40
4
2049
12:50:29
19.35
19.40
19.35
+0.40
2
2045
12:47:37
19.35
19.40
19.35
+0.40
5
2043
12:47:26
19.35
19.40
19.40
+0.45
1
2038
12:46:26
19.35
19.40
19.35
+0.40
1
2037
12:44:55
19.30
19.35
19.35
+0.40
12
2036
12:41:54
19.30
19.35
19.35
+0.40
1
2024
12:41:25
19.35
19.40
19.35
+0.40
5
2023
12:41:09
19.30
19.35
19.35
+0.40
3
2018
12:39:11
19.30
19.35
19.35
+0.40
3
2015
12:39:09
19.35
19.40
19.35
+0.40
1
2012
12:39:08
19.35
19.40
19.35
+0.40
1
2011
12:37:38
19.30
19.35
19.35
+0.40
1
2010
12:37:38
19.35
19.40
19.35
+0.40
2
2009
12:37:34
19.35
19.40
19.35
+0.40
1
2007
12:36:24
19.35
19.40
19.35
+0.40
1
2006
12:34:17
19.30
19.40
19.40
+0.45
4
2005
12:32:36
19.30
19.35
19.35
+0.40
8
2001
12:32:33
19.25
19.30
19.30
+0.35
1
1993
12:32:33
19.25
19.30
19.30
+0.35
1
1992
12:32:11
19.25
19.30
19.30
+0.35
1
1991
12:31:55
19.30
19.40
19.30
+0.35
27
1990
12:31:27
19.35
19.45
19.35
+0.40
21
1963
12:31:21
19.40
19.45
19.40
+0.45
6
1942
12:29:22
19.40
19.45
19.40
+0.45
3
1936
12:28:48
19.40
19.45
19.40
+0.45
1
1933
12:27:53
19.35
19.40
19.40
+0.45
10
1932
12:24:14
19.40
19.45
19.40
+0.45
31
1922
12:19:40
19.40
19.45
19.40
+0.45
1
1891
12:18:43
19.35
19.40
19.40
+0.45
1
1890
12:18:11
19.35
19.40
19.40
+0.45
1
1889
12:17:23
19.35
19.40
19.40
+0.45
1
1888
12:17:23
19.40
19.45
19.40
+0.45
13
1887
12:17:16
19.40
19.45
19.40
+0.45
1
1874
12:16:53
19.40
19.45
19.40
+0.45
2
1873
12:14:38
19.40
19.45
19.40
+0.45
1
1871
12:13:53
19.40
19.45
19.40
+0.45
2
1870
12:13:31
19.40
19.45
19.40
+0.45
2
1868
12:11:55
19.40
19.45
19.40
+0.45
1
1866
12:11:10
19.40
19.45
19.45
+0.50
2
1865
12:10:56
19.40
19.45
19.45
+0.50
1
1863
12:10:55
19.45
19.50
19.45
+0.50
1
1862
12:09:49
19.45
19.50
19.50
+0.55
1
1861
12:09:04
19.45
19.50
19.45
+0.50
2
1860
12:07:55
19.45
19.50
19.50
+0.55
1
1858
12:07:04
19.45
19.50
19.45
+0.50
2
1857
12:07:03
19.45
19.50
19.45
+0.50
1
1855
12:06:49
19.45
19.50
19.45
+0.50
1
1854
12:06:38
19.45
19.50
19.45
+0.50
1
1853
12:05:22
19.45
19.50
19.45
+0.50
1
1852
12:04:36
19.45
19.50
19.45
+0.50
1
1851
12:04:26
19.45
19.50
19.50
+0.55
5
1850
12:03:07
19.45
19.50
19.50
+0.55
1
1845
12:03:07
19.45
19.50
19.45
+0.50
5
1844
12:02:12
19.45
19.50
19.50
+0.55
2
1839
12:01:37
19.45
19.50
19.50
+0.55
1
1837
12:01:31
19.50
19.55
19.50
+0.55
4
1836
12:01:24
19.50
19.55
19.50
+0.55
3
1832
12:00:45
19.50
19.55
19.55
+0.60
1
1829
12:00:45
19.50
19.55
19.50
+0.55
5
1828
12:00:34
19.50
19.55
19.50
+0.55
3
1823
12:00:20
19.50
19.55
19.55
+0.60
1
1820
11:59:21
19.50
19.55
19.55
+0.60
2
1819
11:58:56
19.50
19.55
19.55
+0.60
1
1817
11:58:37
19.50
19.55
19.55
+0.60
2
1816
11:58:36
19.50
19.55
19.55
+0.60
1
1814
11:58:32
19.50
19.55
19.55
+0.60
6
1813
11:58:00
19.50
19.55
19.55
+0.60
10
1807
11:57:59
19.50
19.55
19.50
+0.55
5
1797
11:57:54
19.50
19.55
19.50
+0.55
1
1792
11:57:50
19.50
19.55
19.50
+0.55
1
1791
11:57:13
19.50
19.55
19.50
+0.55
1
1790
11:57:11
19.45
19.50
19.50
+0.55
25
1789
11:57:10
19.45
19.50
19.50
+0.55
1
1764
11:56:50
19.45
19.50
19.50
+0.55
2
1763
11:56:38
19.45
19.50
19.50
+0.55
3
1761
11:56:29
19.45
19.50
19.50
+0.55
2
1758
11:56:28
19.45
19.50
19.50
+0.55
5
1756
11:56:17
19.45
19.50
19.50
+0.55
3
1751
11:56:06
19.45
19.50
19.50
+0.55
1
1748
11:56:01
19.45
19.50
19.50
+0.55
6
1747
11:56:00
19.45
19.50
19.50
+0.55
2
1741
11:55:49
19.45
19.50
19.50
+0.55
2
1739
11:55:34
19.45
19.50
19.50
+0.55
2
1737
11:55:33
19.45
19.50
19.50
+0.55
2
1735
11:54:59
19.45
19.50
19.45
+0.50
2
1733
11:54:58
19.45
19.50
19.50
+0.55
1
1731
11:54:57
19.45
19.50
19.45
+0.50
5
1730
11:54:50
19.45
19.50
19.45
+0.50
1
1725
11:54:43
19.45
19.50
19.50
+0.55
1
1724
11:54:41
19.45
19.50
19.50
+0.55
1
1723
11:54:35
19.45
19.50
19.50
+0.55
2
1722
11:54:30
19.45
19.50
19.50
+0.55
1
1720
11:54:29
19.45
19.50
19.50
+0.55
1
1719
11:54:08
19.45
19.50
19.50
+0.55
5
1718
11:54:01
19.40
19.50
19.40
+0.45
5
1713
11:54:00
19.40
19.45
19.45
+0.50
1
1708
11:53:54
19.45
19.50
19.45
+0.50
7
1707
11:53:50
19.45
19.50
19.45
+0.50
5
1700
11:53:45
19.45
19.50
19.45
+0.50
1
1695
11:53:15
19.40
19.45
19.45
+0.50
4
1694
11:53:15
19.40
19.45
19.45
+0.50
20
1690
11:53:15
19.40
19.45
19.45
+0.50
5
1670
11:53:11
19.40
19.45
19.45
+0.50
7
1665
11:53:11
19.40
19.45
19.45
+0.50
1
1658
11:52:33
19.35
19.40
19.40
+0.45
36
1657
11:52:05
19.35
19.40
19.35
+0.40
5
1621
11:50:48
19.35
19.40
19.35
+0.40
1
1616
11:49:57
19.35
19.40
19.35
+0.40
2
1615
11:49:45
19.35
19.40
19.35
+0.40
1
1613
11:49:34
19.30
19.35
19.35
+0.40
1
1612
11:49:02
19.30
19.35
19.35
+0.40
1
1611
11:46:20
19.30
19.35
19.35
+0.40
1
1610
11:45:44
19.30
19.35
19.35
+0.40
1
1609
11:45:07
19.30
19.35
19.35
+0.40
1
1608
11:44:36
19.30
19.35
19.35
+0.40
1
1607
11:44:03
19.35
19.40
19.35
+0.40
1
1606
11:43:54
19.35
19.40
19.35
+0.40
1
1605
11:42:33
19.35
19.40
19.40
+0.45
1
1604
11:41:48
19.35
19.40
19.40
+0.45
1
1603
11:41:45
19.35
19.40
19.40
+0.45
1
1602
11:41:45
19.35
19.40
19.40
+0.45
6
1601
11:41:38
19.35
19.40
19.35
+0.40
1
1595
11:40:56
19.30
19.40
19.40
+0.45
1
1594
11:40:18
19.30
19.35
19.35
+0.40
1
1593
11:40:18
19.35
19.40
19.35
+0.40
1
1592
11:40:03
19.35
19.40
19.35
+0.40
1
1591
11:39:05
19.40
19.45
19.40
+0.45
2
1590
11:39:05
19.40
19.45
19.40
+0.45
12
1588
11:39:05
19.40
19.45
19.40
+0.45
1
1576
11:38:53
19.40
19.45
19.40
+0.45
1
1575
11:38:48
19.40
19.45
19.40
+0.45
2
1574
11:38:46
19.40
19.45
19.40
+0.45
8
1572
11:38:31
19.40
19.45
19.40
+0.45
1
1564
11:38:16
19.40
19.45
19.40
+0.45
1
1563
11:37:48
19.40
19.45
19.45
+0.50
2
1562
11:37:41
19.40
19.45
19.45
+0.50
2
1560
11:37:39
19.40
19.45
19.45
+0.50
2
1558
11:37:39
19.40
19.45
19.45
+0.50
2
1556
11:37:07
19.40
19.45
19.45
+0.50
2
1554
11:36:29
19.40
19.45
19.45
+0.50
1
1552
11:36:26
19.40
19.45
19.45
+0.50
1
1551
11:36:09
19.40
19.45
19.45
+0.50
1
1550
11:36:00
19.40
19.45
19.45
+0.50
1
1549
11:35:56
19.40
19.45
19.45
+0.50
1
1548
11:35:41
19.40
19.45
19.45
+0.50
1
1547
11:35:41
19.35
19.40
19.40
+0.45
47
1546
11:35:41
19.35
19.40
19.40
+0.45
20
1499
11:35:23
19.35
19.40
19.40
+0.45
2
1479
11:35:13
19.35
19.40
19.40
+0.45
1
1477
11:35:11
19.35
19.40
19.35
+0.40
1
1476
11:34:42
19.30
19.35
19.35
+0.40
2
1475
11:34:42
19.30
19.35
19.35
+0.40
10
1473
11:34:21
19.30
19.35
19.35
+0.40
1
1463
11:34:16
19.30
19.35
19.35
+0.40
1
1462
11:34:04
19.30
19.35
19.35
+0.40
1
1461
11:33:28
19.30
19.35
19.35
+0.40
2
1460
11:33:26
19.30
19.35
19.30
+0.35
1
1458
11:33:04
19.35
19.40
19.35
+0.40
1
1457
11:33:01
19.30
19.35
19.35
+0.40
1
1456
11:32:49
19.35
19.40
19.35
+0.40
11
1455
11:32:37
19.35
19.40
19.35
+0.40
1
1444
11:32:32
19.35
19.40
19.35
+0.40
1
1443
11:32:27
19.35
19.40
19.35
+0.40
3
1442
11:32:14
19.35
19.40
19.35
+0.40
5
1439
11:31:47
19.35
19.40
19.35
+0.40
3
1434
11:31:45
19.35
19.40
19.40
+0.45
4
1431
11:31:23
19.35
19.40
19.35
+0.40
1
1427
11:31:22
19.35
19.40
19.35
+0.40
2
1426
11:30:38
19.35
19.40
19.35
+0.40
1
1424
11:30:36
19.35
19.40
19.40
+0.45
1
1423
11:30:33
19.30
19.35
19.35
+0.40
59
1422
11:30:15
19.25
19.30
19.30
+0.35
3
1363
11:29:22
19.25
19.30
19.30
+0.35
1
1360
11:29:14
19.30
19.35
19.30
+0.35
1
1359
11:29:14
19.30
19.35
19.30
+0.35
2
1358
11:29:05
19.30
19.35
19.30
+0.35
1
1356
11:27:58
19.30
19.35
19.35
+0.40
5
1355
11:27:36
19.30
19.35
19.30
+0.35
1
1350
11:27:27
19.30
19.35
19.30
+0.35
1
1349
11:27:20
19.30
19.35
19.30
+0.35
1
1348
11:27:17
19.30
19.35
19.30
+0.35
5
1347
11:26:50
19.25
19.30
19.30
+0.35
11
1342
11:26:50
19.25
19.30
19.30
+0.35
2
1331
11:26:31
19.25
19.30
19.25
+0.30
5
1329
11:26:25
19.25
19.30
19.30
+0.35
1
1324
11:25:43
19.25
19.30
19.30
+0.35
1
1323
11:25:42
19.30
19.35
19.30
+0.35
37
1322
11:25:12
19.30
19.35
19.30
+0.35
10
1285
11:25:03
19.30
19.35
19.30
+0.35
1
1275
11:24:04
19.30
19.35
19.30
+0.35
1
1274
11:23:39
19.30
19.35
19.35
+0.40
2
1273
11:23:36
19.30
19.35
19.35
+0.40
11
1271
11:23:34
19.30
19.35
19.35
+0.40
2
1260
11:23:33
19.30
19.35
19.30
+0.35
2
1258
11:23:32
19.30
19.35
19.35
+0.40
3
1256
11:23:27
19.30
19.35
19.35
+0.40
4
1253
11:23:25
19.30
19.35
19.35
+0.40
1
1249
11:23:15
19.30
19.35
19.35
+0.40
1
1248
11:23:06
19.30
19.35
19.35
+0.40
8
1247
11:23:06
19.30
19.35
19.35
+0.40
1
1239
11:22:57
19.30
19.35
19.35
+0.40
20
1238
11:22:37
19.25
19.30
19.30
+0.35
80
1218
11:22:37
19.25
19.30
19.30
+0.35
2
1138
11:22:29
19.25
19.30
19.30
+0.35
1
1136
11:22:27
19.25
19.30
19.30
+0.35
1
1135
11:22:19
19.25
19.30
19.30
+0.35
1
1134
11:22:13
19.25
19.30
19.30
+0.35
1
1133
11:21:53
19.20
19.25
19.25
+0.30
34
1132
11:21:53
19.20
19.25
19.25
+0.30
17
1098
11:21:01
19.20
19.25
19.20
+0.25
1
1081
11:19:34
19.20
19.25
19.25
+0.30
2
1080
11:18:56
19.20
19.25
19.25
+0.30
1
1078
11:18:52
19.20
19.25
19.25
+0.30
1
1077
11:18:20
19.15
19.20
19.20
+0.25
7
1076
11:18:20
19.15
19.20
19.20
+0.25
18
1069
11:17:46
19.15
19.20
19.20
+0.25
1
1051
11:16:42
19.15
19.20
19.20
+0.25
5
1050
11:15:41
19.15
19.20
19.20
+0.25
2
1045
11:15:28
19.15
19.20
19.15
+0.20
1
1043
11:13:24
19.15
19.20
19.20
+0.25
1
1042
11:13:21
19.15
19.20
19.20
+0.25
2
1041
11:13:18
19.15
19.20
19.20
+0.25
2
1039
11:13:15
19.15
19.20
19.20
+0.25
9
1037
11:13:15
19.15
19.20
19.20
+0.25
10
1028
11:11:45
19.15
19.20
19.20
+0.25
1
1018
11:09:05
19.15
19.20
19.15
+0.20
1
1017
11:09:03
19.15
19.20
19.15
+0.20
2
1016
11:06:49
19.10
19.15
19.15
+0.20
1
1014
11:05:17
19.10
19.15
19.15
+0.20
31
1013
11:03:04
19.10
19.15
19.15
+0.20
1
982
11:02:34
19.05
19.10
19.10
+0.15
6
981
11:02:34
19.05
19.10
19.10
+0.15
5
975
11:02:27
19.05
19.10
19.10
+0.15
1
970
10:56:24
19.05
19.10
19.10
+0.15
1
969
10:55:03
18.95
19.00
19.00
+0.05
1
968
10:55:03
18.95
19.00
19.00
+0.05
1
967
10:55:03
19.00
19.10
19.00
+0.05
8
966
10:54:32
19.00
19.05
19.05
+0.10
13
958
10:53:47
18.95
19.00
19.00
+0.05
4
945
10:53:47
19.00
19.05
19.00
+0.05
1
941
10:52:16
18.95
19.00
19.00
+0.05
11
940
10:51:36
18.95
19.00
18.95
0
5
929
10:51:10
18.90
18.95
18.95
0
5
924
10:51:10
18.95
19.00
18.95
0
5
919
10:51:04
18.95
19.00
18.95
0
10
914
10:50:28
18.95
19.00
18.95
0
5
904
10:49:12
18.95
19.00
18.95
0
1
899
10:48:18
18.95
19.00
18.95
0
1
898
10:48:04
18.95
19.00
18.95
0
1
897
10:47:59
18.95
19.00
18.95
0
2
896
10:47:56
18.95
19.00
18.95
0
8
894
10:47:56
18.95
19.00
18.95
0
1
886
10:46:28
18.95
19.00
18.95
0
1
885
10:44:10
18.95
19.00
18.95
0
1
884
10:43:36
18.95
19.00
18.95
0
3
883
10:43:11
18.95
19.00
18.95
0
2
880
10:43:02
18.95
19.00
18.95
0
6
878
10:42:51
18.95
19.00
18.95
0
1
872
10:42:41
18.95
19.00
18.95
0
10
871
10:42:32
18.95
19.00
18.95
0
2
861
10:42:22
18.95
19.00
18.95
0
1
859
10:42:16
18.95
19.00
18.95
0
4
858
10:42:01
18.95
19.00
18.95
0
1
854
10:41:34
18.95
19.00
19.00
+0.05
1
853
10:39:55
18.95
19.00
18.95
0
1
852
10:39:44
18.95
19.00
18.95
0
1
851
10:39:07
19.00
19.05
19.00
+0.05
1
850
10:38:27
18.95
19.00
19.00
+0.05
1
849
10:36:59
18.95
19.00
19.00
+0.05
1
848
10:35:02
18.95
19.00
19.00
+0.05
1
847
10:34:44
18.95
19.00
19.00
+0.05
3
846
10:34:26
18.95
19.00
19.00
+0.05
1
843
10:34:01
18.95
19.00
19.00
+0.05
3
842
10:33:20
18.95
19.00
19.00
+0.05
1
839
10:33:13
18.95
19.00
19.00
+0.05
1
838
10:32:01
18.90
19.00
19.00
+0.05
6
837
10:31:43
18.95
19.00
18.95
0
2
831
10:31:43
18.95
19.00
18.95
0
31
829
10:31:43
19.00
19.05
19.00
+0.05
67
798
10:31:43
19.00
19.05
19.00
+0.05
2
731
10:30:12
19.00
19.05
19.00
+0.05
1
729
10:25:58
19.00
19.05
19.00
+0.05
1
728
10:25:14
19.00
19.05
19.00
+0.05
2
727
10:24:44
19.00
19.05
19.05
+0.10
1
725
10:24:13
19.00
19.05
19.05
+0.10
3
724
10:24:13
19.00
19.05
19.05
+0.10
1
721
10:22:40
19.00
19.05
19.05
+0.10
1
720
10:22:40
19.05
19.10
19.05
+0.10
4
719
10:22:17
19.00
19.10
19.00
+0.05
23
715
10:22:17
19.00
19.05
19.05
+0.10
5
692
10:22:17
19.00
19.05
19.00
+0.05
5
687
10:20:22
19.00
19.10
19.00
+0.05
1
682
10:20:08
19.05
19.10
19.05
+0.10
4
681
10:19:58
19.05
19.10
19.05
+0.10
5
677
10:17:57
19.05
19.10
19.05
+0.10
1
672
10:14:36
19.05
19.10
19.05
+0.10
3
671
10:13:34
19.05
19.10
19.05
+0.10
2
668
10:12:07
19.05
19.10
19.05
+0.10
5
666
10:12:07
19.05
19.10
19.05
+0.10
5
661
10:11:04
19.05
19.10
19.10
+0.15
1
656
10:04:54
19.05
19.10
19.10
+0.15
2
655
10:03:21
19.05
19.10
19.10
+0.15
2
653
09:59:39
19.00
19.05
19.05
+0.10
1
651
09:59:28
19.00
19.05
19.05
+0.10
1
650
09:59:08
19.00
19.05
19.00
+0.05
5
649
09:58:55
19.05
19.10
19.05
+0.10
2
644
09:58:19
19.05
19.10
19.05
+0.10
1
642
09:57:08
19.05
19.10
19.05
+0.10
5
641
09:56:17
19.05
19.10
19.10
+0.15
1
636
09:55:44
19.10
19.15
19.10
+0.15
10
635
09:55:30
19.10
19.15
19.10
+0.15
1
625
09:54:59
19.10
19.15
19.10
+0.15
5
624
09:53:20
19.10
19.15
19.15
+0.20
2
619
09:48:55
19.10
19.15
19.15
+0.20
2
617
09:47:16
19.10
19.15
19.15
+0.20
5
615
09:45:22
19.15
19.20
19.15
+0.20
17
610
09:45:22
19.15
19.20
19.15
+0.20
7
593
09:45:15
19.15
19.20
19.15
+0.20
5
586
09:45:15
19.15
19.20
19.15
+0.20
1
581
09:43:19
19.15
19.20
19.20
+0.25
1
580
09:43:19
19.20
19.25
19.20
+0.25
9
579
09:43:14
19.20
19.25
19.20
+0.25
5
570
09:43:03
19.15
19.20
19.20
+0.25
15
565
09:42:53
19.15
19.20
19.15
+0.20
10
550
09:41:52
19.15
19.20
19.15
+0.20
2
540
09:41:32
19.10
19.15
19.15
+0.20
7
538
09:41:16
19.10
19.15
19.15
+0.20
2
531
09:41:07
19.10
19.15
19.10
+0.15
1
529
09:40:34
19.10
19.15
19.10
+0.15
5
528
09:40:31
19.10
19.15
19.10
+0.15
2
523
09:40:26
19.10
19.15
19.15
+0.20
1
521
09:40:01
19.10
19.15
19.10
+0.15
3
520
09:39:56
19.10
19.15
19.10
+0.15
1
517
09:39:48
19.10
19.15
19.10
+0.15
1
516
09:38:09
19.10
19.15
19.15
+0.20
2
515
09:37:51
19.10
19.15
19.15
+0.20
2
513
09:36:58
19.10
19.15
19.15
+0.20
1
511
09:36:33
19.10
19.15
19.15
+0.20
1
510
09:36:33
19.15
19.20
19.15
+0.20
4
509
09:36:09
19.10
19.15
19.15
+0.20
5
505
09:35:46
19.15
19.20
19.15
+0.20
1
500
09:35:41
19.15
19.20
19.15
+0.20
2
499
09:33:41
19.20
19.25
19.20
+0.25
7
497
09:33:17
19.15
19.20
19.20
+0.25
2
490
09:33:05
19.15
19.25
19.25
+0.30
1
488
09:32:22
19.15
19.20
19.20
+0.25
1
487
09:31:45
19.10
19.20
19.20
+0.25
1
486
09:31:45
19.20
19.25
19.20
+0.25
1
485
09:31:34
19.20
19.25
19.20
+0.25
1
484
09:31:32
19.15
19.20
19.20
+0.25
1
483
09:31:32
19.15
19.20
19.20
+0.25
2
482
09:31:31
19.15
19.20
19.15
+0.20
2
480
09:31:22
19.15
19.20
19.15
+0.20
1
478
09:30:12
19.15
19.20
19.20
+0.25
2
477
09:30:01
19.15
19.20
19.20
+0.25
1
475
09:29:16
19.10
19.15
19.15
+0.20
2
474
09:26:28
19.10
19.15
19.10
+0.15
2
472
09:25:24
19.10
19.20
19.10
+0.15
4
470
09:24:51
19.10
19.20
19.10
+0.15
1
466
09:24:15
19.10
19.20
19.10
+0.15
2
465
09:23:59
19.15
19.25
19.10
+0.15
14
463
09:23:59
19.15
19.25
19.15
+0.20
6
449
09:23:51
19.20
19.25
19.20
+0.25
1
443
09:23:24
19.15
19.20
19.20
+0.25
1
442
09:23:17
19.15
19.20
19.20
+0.25
1
441
09:23:13
19.15
19.20
19.20
+0.25
2
440
09:22:30
19.20
19.25
19.20
+0.25
7
438
09:22:11
19.20
19.30
19.20
+0.25
3
431
09:22:06
19.20
19.25
19.25
+0.30
4
428
09:21:16
19.20
19.25
19.15
+0.20
5
424
09:21:16
19.20
19.25
19.20
+0.25
5
419
09:21:11
19.20
19.25
19.25
+0.30
1
414
09:21:11
19.20
19.25
19.25
+0.30
1
413
09:21:01
19.25
19.30
19.25
+0.30
5
412
09:20:46
19.25
19.30
19.25
+0.30
3
407
09:20:41
19.25
19.30
19.25
+0.30
2
404
09:20:34
19.20
19.25
19.25
+0.30
7
402
09:20:34
19.20
19.25
19.25
+0.30
5
395
09:20:19
19.20
19.25
19.20
+0.25
1
390
09:20:10
19.15
19.20
19.20
+0.25
17
389
09:20:10
19.15
19.20
19.20
+0.25
2
372
09:19:29
19.15
19.20
19.15
+0.20
3
370
09:17:57
19.15
19.20
19.15
+0.20
1
367
09:17:55
19.15
19.20
19.20
+0.25
3
366
09:17:28
19.10
19.15
19.15
+0.20
4
363
09:17:28
19.10
19.15
19.15
+0.20
2
359
09:17:24
19.10
19.15
19.10
+0.15
2
357
09:16:42
19.15
19.20
19.15
+0.20
1
355
09:16:33
19.15
19.20
19.15
+0.20
2
354
09:16:28
19.15
19.20
19.15
+0.20
1
352
09:16:23
19.15
19.20
19.15
+0.20
2
351
09:16:10
19.15
19.20
19.15
+0.20
1
349
09:16:06
19.15
19.20
19.15
+0.20
1
348
09:14:26
19.15
19.20
19.15
+0.20
7
347
09:14:06
19.15
19.20
19.20
+0.25
1
340
09:14:00
19.10
19.15
19.15
+0.20
10
339
09:13:47
19.10
19.15
19.15
+0.20
1
329
09:13:38
19.15
19.20
19.15
+0.20
4
328
09:13:01
19.10
19.15
19.15
+0.20
2
324
09:12:31
19.10
19.15
19.15
+0.20
2
322
09:12:11
19.10
19.20
19.10
+0.15
3
320
09:11:58
19.20
19.25
19.20
+0.25
2
317
09:11:52
19.20
19.25
19.25
+0.30
1
315
09:11:44
19.25
19.30
19.25
+0.30
1
314
09:11:32
19.25
19.30
19.30
+0.35
5
313
09:11:25
19.30
19.35
19.30
+0.35
4
308
09:11:25
19.30
19.35
19.30
+0.35
2
304
09:11:25
19.30
19.35
19.30
+0.35
14
302
09:11:25
19.30
19.35
19.35
+0.40
2
288
09:11:24
19.30
19.35
19.35
+0.40
10
286
09:11:23
19.30
19.35
19.35
+0.40
1
276
09:11:12
19.30
19.35
19.35
+0.40
2
275
09:11:12
19.30
19.35
19.30
+0.35
2
273
09:10:57
19.30
19.35
19.35
+0.40
1
271
09:10:57
19.30
19.35
19.30
+0.35
1
270
09:10:50
19.30
19.35
19.30
+0.35
1
269
09:10:49
19.30
19.35
19.35
+0.40
2
268
09:10:46
19.25
19.30
19.30
+0.35
2
266
09:10:42
19.25
19.35
19.35
+0.40
4
264
09:10:41
19.30
19.35
19.30
+0.35
4
260
09:10:41
19.25
19.30
19.30
+0.35
7
256
09:10:41
19.25
19.30
19.30
+0.35
11
249
09:09:55
19.20
19.25
19.25
+0.30
1
238
09:09:38
19.20
19.25
19.25
+0.30
2
237
09:09:37
19.15
19.20
19.20
+0.25
7
235
09:09:37
19.15
19.20
19.20
+0.25
3
228
09:09:36
19.10
19.15
19.15
+0.20
19
225
09:09:36
19.10
19.15
19.15
+0.20
1
206
09:09:28
19.05
19.15
19.15
+0.20
4
205
09:09:27
19.10
19.15
19.10
+0.15
1
201
09:09:27
19.10
19.15
19.10
+0.15
1
200
09:09:27
19.05
19.10
19.10
+0.15
24
199
09:09:12
19.00
19.10
19.10
+0.15
1
175
09:09:12
19.00
19.05
19.05
+0.10
8
174
09:08:37
19.00
19.05
19.05
+0.10
2
166
09:08:36
18.95
19.00
19.00
+0.05
12
164
09:08:36
18.95
19.00
18.95
0
1
152
09:08:21
18.90
18.95
18.95
0
1
151
09:08:21
18.95
19.00
18.95
0
4
150
09:08:20
18.95
19.00
18.95
0
6
146
09:08:07
18.95
19.00
18.95
0
1
140
09:06:21
18.95
19.00
19.00
+0.05
2
139
09:04:58
19.00
19.05
19.00
+0.05
4
137
09:04:58
19.00
19.05
19.05
+0.10
1
133
09:04:47
19.05
19.10
19.05
+0.10
6
132
09:04:16
19.05
19.10
19.10
+0.15
1
126
09:03:54
19.05
19.10
19.10
+0.15
2
125
09:03:50
19.05
19.10
19.10
+0.15
2
123
09:03:17
19.10
19.15
19.10
+0.15
1
121
09:03:13
19.10
19.15
19.10
+0.15
1
120
09:02:55
19.05
19.10
19.10
+0.15
1
119
09:02:48
19.05
19.10
19.10
+0.15
1
118
09:02:47
19.05
19.10
19.10
+0.15
2
117
09:02:47
19.10
19.15
19.10
+0.15
3
115
09:02:47
19.10
19.15
19.10
+0.15
5
112
09:02:34
19.10
19.15
19.15
+0.20
1
107
09:02:33
19.10
19.15
19.10
+0.15
20
106
09:02:24
19.10
19.15
19.10
+0.15
1
86
09:01:55
19.10
19.15
19.10
+0.15
2
85
09:01:46
19.10
19.15
19.15
+0.20
1
83
09:01:35
19.10
19.15
19.10
+0.15
3
82
09:01:28
19.10
19.15
19.10
+0.15
2
79
09:01:06
19.10
19.15
19.10
+0.15
1
77
09:00:59
19.10
19.15
19.10
+0.15
1
76
09:00:59
19.10
19.15
19.15
+0.20
1
75
09:00:56
19.05
19.10
19.10
+0.15
2
74
09:00:43
19.05
19.10
19.05
+0.10
1
72
09:00:41
19.00
19.05
19.05
+0.10
5
71
09:00:15
19.05
19.10
19.05
+0.10
15
66
09:00:04
19.05
19.10
19.10
+0.15
3
51
09:00:03
--
--
19.05
+0.10
16
48
其他人也逛...
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
KIRIN 生茶焙茶組合箱
Samsung Galaxy A56 5G (8G/256G)
PChome 購物儲值3,000元
App Store Card $ 500 - 數位序號
麥當勞大麥克 好禮即享券
PChome 購物儲值100,000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技 ALTO KEYS K98M 機械式無線鍵盤
PChome 購物儲值6,000元
PChome 購物儲值1,000元
Dyson SV18 Digital Slim Origin輕量無線吸塵器
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
大潤發5000元即享券(餘額型)
個股名稱
台股站上3萬點 林修銘：2026年...
外資領台積電股息後匯出 新台幣...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯穎去年每股賺275元創新高 美...
‧
去年11月國銀放款月增2103億元 ...
‧
友達ADR8日下跌0.39美元跌幅7.4...
更多
加密貨幣
比特幣
BTC
91198.39
-2,529.08
-2.70%
以太幣
ETH
3116.88
-179.03
-5.43%
瑞波幣
XRP
2.13
-0.18
-7.67%
比特幣現金
BCH
633.12
-6.16
-0.96%
萊特幣
LTC
81.46
-2.49
-2.96%
卡達幣
ADA
0.397134
-0.02
-5.36%
波場幣
TRX
0.295017
0.00
0.34%
恆星幣
XLM
0.231066
-0.01
-5.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
