中 天  (4128) 生技醫療 上櫃 中天生技集團

23.30 ▲+0.40 +1.75% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 538 23.20 8 23.30 12 22.95 23.40 22.95 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.2023.3023.30+0.4025538
13:24:4123.2023.2523.25+0.352513
13:24:3723.2523.3023.25+0.351511
13:24:3423.2523.3023.25+0.351510
13:23:4923.2523.3023.30+0.401509
13:23:3923.2523.3023.30+0.401508
13:23:3723.2523.3023.30+0.401507
13:23:0923.2523.3023.30+0.401506
13:22:1923.2523.3023.25+0.352505
13:21:0723.2523.3023.25+0.351503
13:17:1023.2523.3023.25+0.351502
13:15:2123.2523.3023.30+0.404501
13:15:1823.2523.3023.30+0.401497
13:12:4423.2023.2523.25+0.351496
13:12:3723.2023.2523.25+0.351495
13:12:3223.2023.2523.25+0.351494
13:12:3223.2023.2523.25+0.351493
13:12:3223.2523.3023.25+0.352492
13:11:3323.2523.3023.25+0.351490
13:11:2723.3023.3523.30+0.402489
13:11:1623.3023.3523.30+0.403487
13:10:5423.3023.3523.30+0.401484
13:10:2623.3023.3523.30+0.401483
13:08:5923.2523.3023.30+0.401482
13:06:2623.3023.3523.30+0.401481
13:05:1923.3023.3523.30+0.402480
13:02:4023.2523.3023.30+0.402478
12:59:1423.2523.3023.30+0.407476
12:58:3723.2523.3023.25+0.351469
12:58:3723.2523.3023.25+0.351468
12:54:2423.2023.2523.25+0.351467
12:54:2023.2523.3023.25+0.351466
12:52:0423.2523.3023.30+0.401465
12:51:2123.2523.3023.30+0.404464
12:50:4723.2523.3023.25+0.351460
12:48:3323.2023.3023.20+0.301459
12:47:2723.2523.3023.25+0.353458
12:40:5523.2023.2523.25+0.351455
12:37:1223.2023.2523.25+0.351454
12:36:4123.2523.3023.25+0.351453
12:34:5823.2023.3023.30+0.401452
12:34:5523.2023.3023.20+0.301451
12:33:5823.2523.3023.25+0.351450
12:32:0423.2023.2523.25+0.352449
12:32:0423.2523.3023.25+0.351447
12:31:2723.2523.3023.25+0.351446
12:26:0823.2523.3023.25+0.351445
12:24:2923.2523.3023.25+0.351444
12:21:3523.2523.3023.25+0.351443
12:20:4523.2523.3023.25+0.351442
12:10:0223.2523.3023.25+0.351441
12:08:2223.2523.3023.25+0.351440
12:05:5023.2523.3023.25+0.352439
12:04:2123.2523.3023.25+0.352437
11:55:5523.2523.3023.25+0.353435
11:54:0223.2523.3023.30+0.404432
11:52:4023.3023.3523.30+0.402428
11:52:4023.2523.3023.30+0.402426
11:50:5623.3023.3523.30+0.401424
11:50:2923.3023.3523.30+0.401423
11:50:2923.3023.3523.30+0.402422
11:48:5423.2023.3023.30+0.4020420
11:44:1823.2023.2523.25+0.352400
11:44:1823.2523.3023.25+0.352398
11:41:1123.2523.3023.25+0.352396
11:39:0723.2023.3023.30+0.401394
11:35:4623.2023.2523.25+0.351393
11:35:4623.2023.2523.25+0.352392
11:35:1123.2023.2523.25+0.352390
11:34:2723.2023.2523.25+0.351388
11:32:1323.2023.2523.25+0.351387
11:30:3923.2023.2523.25+0.351386
11:26:3023.2023.2523.25+0.351385
11:24:5323.2023.2523.25+0.351384
11:24:5223.2023.2523.20+0.305383
11:17:5123.2023.2523.20+0.302378
11:11:3323.2023.2523.20+0.301376
11:08:2123.2023.3023.20+0.305375
11:07:3623.2523.3023.25+0.356370
10:53:3923.2523.3023.25+0.351364
10:52:3123.2523.3023.30+0.401363
10:48:4923.2523.3023.25+0.351362
10:47:1023.3023.3523.30+0.403361
10:47:0623.3023.3523.30+0.405358
10:45:1323.3023.3523.30+0.401353
10:43:2323.3023.3523.35+0.451352
10:42:0723.2523.3023.30+0.4039351
10:41:2223.2023.2523.25+0.353312
10:41:2023.2023.2523.25+0.351309
10:39:0023.2023.2523.25+0.351308
10:35:1723.2023.2523.20+0.302307
10:31:4923.2523.3023.25+0.351305
10:31:1023.2023.2523.25+0.351304
10:28:5323.2523.3023.25+0.353303
10:28:4023.2523.3023.25+0.352300
10:24:0523.2523.3023.25+0.351298
10:23:5723.2523.3023.20+0.301297
10:23:5723.2523.3023.25+0.351296
10:21:4723.3023.3523.30+0.402295
10:20:5123.3023.3523.30+0.402293
10:20:1723.2023.3023.30+0.407291
10:20:0423.2023.2523.25+0.352284
10:20:0423.2523.3023.25+0.353282
10:19:4023.2023.3023.30+0.4017279
10:18:5823.2523.3023.25+0.351262
10:18:2023.2023.2523.25+0.354261
10:17:3923.2023.3023.20+0.301257
10:16:3623.2523.3023.25+0.355256
10:16:1523.2523.3023.25+0.358251
10:16:1123.2523.3023.25+0.351243
10:16:0023.2523.3023.25+0.351242
10:15:1723.2523.3023.25+0.353241
10:14:4123.2523.3023.30+0.401238
10:12:4923.2523.3023.25+0.351237
10:07:3423.2023.2523.25+0.352236
10:07:2823.3023.3523.30+0.401234
10:07:2623.2023.3023.30+0.401233
10:06:5623.1523.2523.25+0.351232
10:06:5523.1523.2523.30+0.4021231
10:06:5523.1523.2523.25+0.352210
10:06:0523.2523.3023.25+0.352208
10:06:0523.2523.3023.25+0.352206
10:05:0023.2523.3023.30+0.401204
10:04:2023.2523.3023.30+0.401203
10:04:1823.2523.3023.25+0.351202
10:02:0423.2523.3023.25+0.351201
10:00:0023.2523.3023.30+0.401200
09:59:4523.2523.3023.30+0.401199
09:58:2723.2523.3023.25+0.352198
09:54:2023.2523.3023.25+0.351196
09:51:5123.2523.3023.25+0.351195
09:50:1823.2523.3023.30+0.401194
09:49:0023.2523.3023.30+0.401193
09:48:1123.2023.2523.25+0.3513192
09:48:1123.2023.2523.25+0.351179
09:46:4223.1523.2023.20+0.301178
09:41:3523.2523.3023.25+0.352177
09:41:3023.2523.3023.25+0.351175
09:38:5823.3023.3523.30+0.402174
09:38:5823.3023.3523.30+0.402172
09:38:3523.3023.3523.30+0.402170
09:36:3123.3023.3523.35+0.451168
09:36:1623.3023.3523.35+0.451167
09:35:1523.3023.3523.35+0.452166
09:35:0723.3023.3523.30+0.401164
09:34:0723.3523.4023.35+0.451163
09:33:5823.3523.4023.35+0.451162
09:33:5423.3523.4023.35+0.452161
09:32:4923.3523.4023.40+0.501159
09:32:2523.3523.4023.40+0.501158
09:32:1823.3523.4023.35+0.451157
09:32:0223.3523.4023.35+0.452156
09:31:4823.3523.4023.40+0.502154
09:31:3723.3523.4023.35+0.451152
09:31:2023.3523.4023.35+0.451151
09:31:1123.3523.4023.35+0.451150
09:31:0423.3523.4023.35+0.451149
09:31:0023.3523.4023.40+0.501148
09:30:3523.3023.3523.35+0.454147
09:30:0823.2523.3023.30+0.401143
09:30:0823.3023.3523.30+0.401142
09:29:5423.3023.3523.35+0.451141
09:29:5223.3023.3523.35+0.452140
09:29:4623.2523.3023.30+0.405138
09:29:4623.2523.3023.30+0.402133
09:29:4623.2523.3023.30+0.404131
09:28:1123.2023.2523.25+0.351127
09:27:1123.2023.3023.20+0.301126
09:27:1023.1523.2523.25+0.357125
09:27:1023.1523.2523.25+0.355118
09:27:1023.1523.2023.20+0.3017113
09:27:0323.1023.1523.15+0.25296
09:26:2623.1023.1523.15+0.25494
09:26:1423.1023.1523.15+0.25190
09:25:4623.1023.1523.10+0.20189
09:25:0523.1023.1523.15+0.25188
09:23:3423.1023.1523.15+0.25187
09:21:3923.1023.1523.15+0.25986
09:21:2023.0523.1023.10+0.20577
09:21:0623.0523.1023.05+0.15172
09:17:4123.0523.1023.10+0.20171
09:17:2023.0523.1023.10+0.20370
09:17:2023.0523.1023.10+0.20167
09:16:0523.0523.1023.10+0.20166
09:12:5023.0023.1023.10+0.20465
09:10:2923.1023.1523.10+0.20361
09:10:2523.1023.1523.15+0.25158
09:10:0423.0523.1023.10+0.20757
09:09:4023.0023.0523.05+0.15150
09:07:4922.9523.0523.05+0.15249
09:07:4922.9523.0023.00+0.10147
09:06:4222.9523.0522.95+0.05146
09:05:2922.9523.0022.95+0.05245
09:04:1322.9023.0523.05+0.15143
09:04:0023.0023.0523.00+0.10142
09:04:0023.0023.0523.00+0.10141
09:03:0623.0023.1023.00+0.10140
09:01:4023.0523.2523.05+0.15139
09:01:3822.9523.1523.20+0.30438
09:01:3822.9523.1523.15+0.25634
09:01:2123.0523.1023.05+0.15128
09:01:2023.1023.1523.10+0.201527
09:01:0823.1023.2023.20+0.30112
09:01:0623.1023.1523.15+0.25211
09:00:3023.0523.1523.15+0.2519
09:00:2723.0023.1023.10+0.2018
09:00:2723.0023.1023.10+0.2017
09:00:2722.9023.0523.05+0.1516
09:00:2622.9023.0023.00+0.1015
09:00:17----22.95+0.0544
 
加密貨幣
比特幣BTC 116072.87 -3,042.92 -2.55%
以太幣ETH 2992.49 19.26 0.65%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 485.22 -22.66 -4.46%
萊特幣LTC 92.45 -2.20 -2.32%
卡達幣ADA 0.717704 -0.02 -2.65%
波場幣TRX 0.296749 -0.01 -2.04%
恆星幣XLM 0.447260 -0.02 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。