24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 映興:本公司取得不動產(正式簽約資訊)
熱門
川普政策反覆 法人：台股盤整須留意台積電對策
更新報價
中 天
(4128)
生技醫療
上櫃
中天生技
集團
34.35
▲+1.50
+4.57%
1.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,739
34.30
27
34.35
9
32.90
35.65
32.85
32.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.30
34.35
34.35
+1.50
14
4739
13:30:00
34.25
34.30
34.35
+1.50
195
4725
13:24:58
34.60
34.65
34.60
+1.75
1
4530
13:24:43
34.60
34.65
34.60
+1.75
1
4529
13:24:31
34.60
34.65
34.60
+1.75
3
4528
13:23:59
34.55
34.60
34.60
+1.75
1
4525
13:23:56
34.55
34.60
34.60
+1.75
1
4524
13:23:56
34.60
34.65
34.60
+1.75
1
4523
13:23:47
34.60
34.65
34.60
+1.75
2
4522
13:23:46
34.60
34.65
34.60
+1.75
1
4520
13:23:38
34.60
34.65
34.60
+1.75
1
4519
13:23:24
34.60
34.65
34.60
+1.75
1
4518
13:23:02
34.55
34.60
34.60
+1.75
1
4517
13:22:54
34.55
34.60
34.60
+1.75
1
4516
13:22:52
34.60
34.65
34.60
+1.75
2
4515
13:22:37
34.60
34.65
34.60
+1.75
5
4513
13:21:34
34.60
34.65
34.65
+1.80
3
4508
13:21:32
34.60
34.65
34.60
+1.75
1
4505
13:21:22
34.60
34.65
34.60
+1.75
1
4504
13:21:09
34.60
34.65
34.65
+1.80
1
4503
13:21:02
34.60
34.65
34.60
+1.75
1
4502
13:21:00
34.60
34.65
34.65
+1.80
1
4501
13:20:55
34.60
34.65
34.65
+1.80
5
4500
13:19:48
34.60
34.65
34.65
+1.80
3
4495
13:19:31
34.60
34.65
34.60
+1.75
1
4492
13:19:18
34.55
34.65
34.65
+1.80
1
4491
13:19:08
34.60
34.65
34.60
+1.75
8
4490
13:19:08
34.60
34.65
34.60
+1.75
1
4482
13:18:43
34.60
34.70
34.60
+1.75
5
4481
13:18:24
34.65
34.70
34.65
+1.80
1
4476
13:18:24
34.60
34.65
34.65
+1.80
1
4475
13:18:24
34.60
34.65
34.65
+1.80
1
4474
13:18:08
34.60
34.65
34.65
+1.80
1
4473
13:17:22
34.60
34.65
34.65
+1.80
1
4472
13:17:11
34.60
34.65
34.65
+1.80
5
4471
13:17:04
34.60
34.65
34.65
+1.80
1
4466
13:16:45
34.60
34.65
34.65
+1.80
1
4465
13:16:36
34.60
34.65
34.65
+1.80
2
4464
13:16:04
34.65
34.70
34.65
+1.80
2
4462
13:16:04
34.65
34.70
34.65
+1.80
1
4460
13:15:51
34.65
34.70
34.65
+1.80
5
4459
13:15:44
34.65
34.70
34.65
+1.80
2
4454
13:15:41
34.65
34.70
34.65
+1.80
1
4452
13:15:23
34.65
34.70
34.65
+1.80
2
4451
13:15:19
34.60
34.65
34.65
+1.80
10
4449
13:15:19
34.60
34.65
34.65
+1.80
1
4439
13:15:18
34.60
34.65
34.65
+1.80
1
4438
13:13:48
34.60
34.65
34.65
+1.80
1
4437
13:13:47
34.60
34.65
34.65
+1.80
1
4436
13:13:17
34.60
34.65
34.65
+1.80
1
4435
13:13:00
34.65
34.70
34.65
+1.80
12
4434
13:12:19
34.65
34.70
34.70
+1.85
1
4422
13:12:18
34.65
34.70
34.65
+1.80
10
4421
13:11:54
34.65
34.70
34.70
+1.85
1
4411
13:10:53
34.65
34.70
34.70
+1.85
1
4410
13:10:05
34.65
34.70
34.70
+1.85
2
4409
13:09:27
34.70
34.75
34.70
+1.85
1
4407
13:09:27
34.70
34.75
34.70
+1.85
1
4406
13:08:37
34.70
34.75
34.70
+1.85
1
4405
13:08:29
34.70
34.75
34.70
+1.85
1
4404
13:08:20
34.70
34.75
34.70
+1.85
6
4403
13:08:20
34.70
34.75
34.70
+1.85
1
4397
13:07:59
34.70
34.75
34.75
+1.90
1
4396
13:07:36
34.70
34.75
34.75
+1.90
2
4395
13:06:50
34.70
34.75
34.70
+1.85
1
4393
13:06:16
34.70
34.75
34.70
+1.85
7
4392
13:05:21
34.65
34.70
34.70
+1.85
8
4385
13:05:21
34.65
34.70
34.70
+1.85
7
4377
13:05:21
34.65
34.70
34.70
+1.85
31
4370
13:05:20
34.65
34.70
34.65
+1.80
1
4339
13:05:19
34.65
34.70
34.70
+1.85
5
4338
13:04:36
34.65
34.70
34.70
+1.85
1
4333
13:04:32
34.65
34.70
34.65
+1.80
1
4332
13:03:32
34.60
34.65
34.65
+1.80
5
4331
13:03:10
34.60
34.65
34.65
+1.80
3
4326
13:02:30
34.60
34.65
34.60
+1.75
1
4323
13:02:18
34.60
34.65
34.60
+1.75
1
4322
13:01:13
34.60
34.65
34.65
+1.80
1
4321
13:00:52
34.65
34.70
34.65
+1.80
1
4320
13:00:39
34.60
34.65
34.65
+1.80
1
4319
13:00:22
34.60
34.65
34.65
+1.80
2
4318
13:00:18
34.65
34.70
34.65
+1.80
1
4316
13:00:05
34.60
34.65
34.65
+1.80
1
4315
13:00:00
34.60
34.65
34.65
+1.80
2
4314
12:59:55
34.60
34.65
34.65
+1.80
2
4312
12:59:00
34.60
34.65
34.65
+1.80
1
4310
12:58:21
34.60
34.65
34.65
+1.80
1
4309
12:57:36
34.60
34.65
34.65
+1.80
1
4308
12:57:09
34.60
34.65
34.65
+1.80
1
4307
12:57:09
34.60
34.65
34.65
+1.80
1
4306
12:57:02
34.60
34.65
34.65
+1.80
5
4305
12:54:18
34.60
34.65
34.60
+1.75
1
4300
12:54:05
34.60
34.65
34.60
+1.75
1
4299
12:53:13
34.60
34.65
34.60
+1.75
1
4298
12:51:49
34.65
34.70
34.65
+1.80
1
4297
12:50:00
34.60
34.65
34.65
+1.80
1
4296
12:49:49
34.60
34.65
34.65
+1.80
5
4295
12:49:45
34.60
34.65
34.65
+1.80
2
4290
12:48:57
34.60
34.65
34.65
+1.80
1
4288
12:47:57
34.60
34.65
34.65
+1.80
1
4287
12:47:00
34.60
34.65
34.65
+1.80
1
4286
12:46:37
34.60
34.65
34.65
+1.80
1
4285
12:46:22
34.60
34.65
34.65
+1.80
2
4284
12:44:51
34.60
34.65
34.65
+1.80
1
4282
12:44:21
34.60
34.65
34.60
+1.75
1
4281
12:43:55
34.60
34.65
34.60
+1.75
1
4280
12:42:37
34.60
34.65
34.65
+1.80
1
4279
12:41:19
34.60
34.65
34.65
+1.80
2
4278
12:40:23
34.65
34.70
34.65
+1.80
1
4276
12:40:14
34.65
34.70
34.65
+1.80
6
4275
12:40:14
34.65
34.70
34.65
+1.80
3
4269
12:39:57
34.65
34.70
34.70
+1.85
1
4266
12:38:06
34.65
34.70
34.70
+1.85
1
4265
12:36:36
34.70
34.75
34.70
+1.85
4
4264
12:36:31
34.65
34.70
34.70
+1.85
6
4260
12:35:49
34.65
34.70
34.70
+1.85
1
4254
12:34:15
34.65
34.70
34.65
+1.80
3
4253
12:34:14
34.65
34.70
34.65
+1.80
1
4250
12:34:02
34.65
34.70
34.65
+1.80
2
4249
12:33:58
34.65
34.70
34.65
+1.80
1
4247
12:32:11
34.65
34.70
34.65
+1.80
1
4246
12:31:25
34.65
34.70
34.65
+1.80
1
4245
12:26:52
34.60
34.65
34.65
+1.80
2
4244
12:26:52
34.60
34.65
34.65
+1.80
3
4242
12:26:38
34.55
34.60
34.60
+1.75
4
4239
12:26:30
34.55
34.60
34.60
+1.75
2
4235
12:26:00
34.55
34.60
34.60
+1.75
1
4233
12:24:35
34.60
34.65
34.60
+1.75
1
4232
12:23:59
34.60
34.65
34.60
+1.75
1
4231
12:23:58
34.60
34.65
34.60
+1.75
2
4230
12:23:14
34.60
34.65
34.60
+1.75
1
4228
12:22:22
34.65
34.70
34.65
+1.80
1
4227
12:21:12
34.65
34.70
34.65
+1.80
2
4226
12:20:07
34.65
34.75
34.65
+1.80
1
4224
12:18:51
34.70
34.75
34.70
+1.85
1
4223
12:18:17
34.70
34.75
34.70
+1.85
4
4222
12:17:46
34.65
34.70
34.70
+1.85
5
4218
12:16:37
34.65
34.70
34.70
+1.85
1
4213
12:16:14
34.65
34.70
34.70
+1.85
1
4212
12:14:47
34.60
34.65
34.65
+1.80
1
4211
12:13:55
34.60
34.70
34.60
+1.75
1
4210
12:13:31
34.60
34.65
34.65
+1.80
1
4209
12:11:49
34.65
34.70
34.60
+1.75
3
4208
12:11:49
34.65
34.70
34.65
+1.80
1
4205
12:11:34
34.65
34.70
34.65
+1.80
1
4204
12:11:33
34.65
34.70
34.70
+1.85
7
4203
12:11:31
34.65
34.70
34.65
+1.80
1
4196
12:11:23
34.65
34.70
34.65
+1.80
1
4195
12:10:54
34.65
34.70
34.65
+1.80
1
4194
12:09:06
34.70
34.75
34.65
+1.80
1
4193
12:09:06
34.70
34.75
34.70
+1.85
1
4192
12:08:59
34.65
34.70
34.70
+1.85
1
4191
12:08:39
34.65
34.70
34.70
+1.85
1
4190
12:08:31
34.70
34.75
34.70
+1.85
1
4189
12:08:27
34.70
34.75
34.70
+1.85
4
4188
12:08:27
34.70
34.75
34.70
+1.85
1
4184
12:08:27
34.70
34.75
34.70
+1.85
1
4183
12:08:22
34.70
34.75
34.70
+1.85
3
4182
12:07:50
34.70
34.75
34.70
+1.85
1
4179
12:07:39
34.65
34.70
34.70
+1.85
2
4178
12:07:39
34.65
34.70
34.70
+1.85
1
4176
12:07:39
34.70
34.75
34.70
+1.85
2
4175
12:07:29
34.65
34.70
34.70
+1.85
1
4173
12:07:23
34.70
34.75
34.70
+1.85
2
4172
12:07:22
34.65
34.70
34.70
+1.85
3
4170
12:07:20
34.65
34.70
34.70
+1.85
1
4167
12:07:19
34.65
34.70
34.70
+1.85
1
4166
12:06:56
34.65
34.70
34.70
+1.85
1
4165
12:06:47
34.65
34.70
34.70
+1.85
1
4164
12:06:44
34.70
34.75
34.70
+1.85
3
4163
12:05:45
34.70
34.75
34.75
+1.90
1
4160
12:05:12
34.65
34.70
34.70
+1.85
7
4159
12:03:54
34.60
34.70
34.60
+1.75
1
4152
12:03:24
34.60
34.70
34.60
+1.75
1
4151
12:03:17
34.60
34.65
34.65
+1.80
2
4150
12:02:32
34.65
34.70
34.65
+1.80
1
4148
12:02:07
34.65
34.70
34.65
+1.80
1
4147
12:02:03
34.65
34.70
34.65
+1.80
1
4146
12:01:27
34.60
34.65
34.65
+1.80
2
4145
12:00:57
34.60
34.65
34.60
+1.75
2
4143
12:00:24
34.65
34.75
34.65
+1.80
1
4141
11:59:57
34.65
34.75
34.65
+1.80
3
4140
11:59:17
34.65
34.75
34.65
+1.80
1
4137
11:58:44
34.60
34.75
34.60
+1.75
1
4136
11:58:35
34.60
34.70
34.60
+1.75
3
4135
11:58:24
34.55
34.60
34.60
+1.75
2
4132
11:58:24
34.55
34.60
34.60
+1.75
3
4130
11:58:24
34.55
34.60
34.60
+1.75
1
4127
11:58:24
34.60
34.70
34.60
+1.75
6
4126
11:58:20
34.60
34.70
34.60
+1.75
10
4120
11:58:05
34.65
34.70
34.65
+1.80
8
4110
11:57:39
34.70
34.75
34.70
+1.85
2
4102
11:57:16
34.65
34.70
34.70
+1.85
1
4100
11:57:14
34.70
34.75
34.70
+1.85
1
4099
11:57:08
34.70
34.75
34.70
+1.85
1
4098
11:56:34
34.70
34.75
34.70
+1.85
1
4097
11:56:28
34.70
34.75
34.70
+1.85
10
4096
11:56:02
34.75
34.80
34.75
+1.90
1
4086
11:56:00
34.75
34.80
34.75
+1.90
1
4085
11:55:56
34.75
34.80
34.75
+1.90
10
4084
11:55:54
34.75
34.80
34.75
+1.90
1
4074
11:55:29
34.75
34.80
34.75
+1.90
1
4073
11:55:01
34.80
34.90
34.80
+1.95
1
4072
11:54:59
34.80
34.90
34.80
+1.95
1
4071
11:54:50
34.75
34.80
34.80
+1.95
2
4070
11:54:50
34.75
34.80
34.80
+1.95
4
4068
11:54:50
34.80
34.90
34.80
+1.95
1
4064
11:54:47
34.75
34.80
34.80
+1.95
1
4063
11:54:47
34.80
34.90
34.80
+1.95
14
4062
11:53:28
34.80
34.90
34.80
+1.95
1
4048
11:50:47
34.75
34.90
34.75
+1.90
1
4047
11:49:44
34.80
34.85
34.75
+1.90
1
4046
11:49:44
34.80
34.85
34.80
+1.95
2
4045
11:49:37
34.80
34.85
34.85
+2.00
1
4043
11:48:49
34.80
34.90
34.90
+2.05
1
4042
11:48:24
34.85
34.90
34.90
+2.05
1
4041
11:47:44
34.75
34.80
34.80
+1.95
15
4040
11:47:17
34.75
34.80
34.75
+1.90
1
4025
11:47:06
34.70
34.75
34.75
+1.90
4
4024
11:45:39
34.70
34.75
34.70
+1.85
1
4020
11:44:26
34.70
34.75
34.70
+1.85
1
4019
11:43:14
34.70
34.75
34.75
+1.90
2
4018
11:43:14
34.70
34.75
34.75
+1.90
1
4016
11:43:03
34.75
34.80
34.75
+1.90
1
4015
11:42:11
34.65
34.75
34.75
+1.90
7
4014
11:42:02
34.65
34.70
34.70
+1.85
2
4007
11:41:31
34.70
34.75
34.70
+1.85
1
4005
11:40:49
34.65
34.75
34.65
+1.80
1
4004
11:40:41
34.65
34.70
34.70
+1.85
5
4003
11:40:40
34.60
34.75
34.60
+1.75
1
3998
11:40:34
34.65
34.75
34.65
+1.80
1
3997
11:40:33
34.70
34.75
34.70
+1.85
1
3996
11:40:26
34.70
34.75
34.70
+1.85
1
3995
11:39:52
34.60
34.65
34.65
+1.80
1
3994
11:39:52
34.60
34.65
34.65
+1.80
4
3993
11:39:51
34.65
34.80
34.65
+1.80
13
3989
11:39:48
34.70
34.80
34.70
+1.85
1
3976
11:39:46
34.70
34.80
34.70
+1.85
1
3975
11:39:41
34.65
34.70
34.70
+1.85
2
3974
11:39:41
34.70
34.80
34.70
+1.85
13
3972
11:39:41
34.70
34.80
34.70
+1.85
1
3959
11:39:24
34.75
34.80
34.70
+1.85
1
3958
11:39:24
34.75
34.80
34.75
+1.90
1
3957
11:39:22
34.70
34.75
34.75
+1.90
1
3956
11:39:16
34.75
34.80
34.75
+1.90
3
3955
11:39:09
34.75
34.80
34.75
+1.90
1
3952
11:39:09
34.70
34.75
34.75
+1.90
4
3951
11:39:09
34.75
34.80
34.75
+1.90
1
3947
11:38:59
34.75
34.85
34.75
+1.90
2
3946
11:38:57
34.75
34.80
34.80
+1.95
1
3944
11:38:55
34.75
34.80
34.75
+1.90
1
3943
11:38:38
34.75
34.85
34.75
+1.90
1
3942
11:38:10
34.80
34.85
34.75
+1.90
1
3941
11:38:10
34.80
34.85
34.80
+1.95
5
3940
11:36:37
34.85
34.90
34.85
+2.00
1
3935
11:35:04
34.90
34.95
34.90
+2.05
1
3934
11:34:46
34.90
34.95
34.90
+2.05
2
3933
11:34:42
34.80
34.90
34.90
+2.05
5
3931
11:34:42
34.80
34.90
34.80
+1.95
1
3926
11:34:39
34.80
34.85
34.85
+2.00
1
3925
11:34:34
34.80
34.85
34.85
+2.00
2
3924
11:34:29
34.80
34.85
34.85
+2.00
2
3922
11:34:21
34.80
34.85
34.80
+1.95
1
3920
11:34:06
34.80
34.85
34.85
+2.00
2
3919
11:33:59
34.80
34.90
34.80
+1.95
1
3917
11:33:56
34.80
34.90
34.80
+1.95
1
3916
11:33:44
34.75
34.80
34.80
+1.95
5
3915
11:33:43
34.80
34.90
34.80
+1.95
5
3910
11:33:27
34.80
34.90
34.80
+1.95
2
3905
11:33:12
34.80
34.85
34.85
+2.00
1
3903
11:33:09
34.75
34.80
34.80
+1.95
1
3902
11:32:48
34.70
34.80
34.80
+1.95
4
3901
11:32:48
34.80
34.90
34.80
+1.95
1
3897
11:32:30
34.75
34.90
34.70
+1.85
18
3896
11:32:30
34.75
34.90
34.75
+1.90
12
3878
11:32:14
34.80
34.95
34.75
+1.90
7
3866
11:32:14
34.80
34.95
34.80
+1.95
3
3859
11:31:54
34.75
34.95
34.75
+1.90
1
3856
11:31:29
34.80
34.95
34.80
+1.95
5
3855
11:30:37
34.80
34.95
34.80
+1.95
1
3850
11:29:38
34.90
34.95
34.75
+1.90
24
3849
11:29:38
34.90
34.95
34.80
+1.95
9
3825
11:29:38
34.90
34.95
34.85
+2.00
6
3816
11:29:38
34.90
34.95
34.90
+2.05
1
3810
11:29:15
34.85
34.95
34.85
+2.00
1
3809
11:28:33
34.85
34.90
34.90
+2.05
2
3808
11:27:50
34.85
34.90
34.85
+2.00
1
3806
11:27:36
34.80
34.85
34.85
+2.00
9
3805
11:27:35
34.80
34.85
34.80
+1.95
1
3796
11:27:34
34.80
34.85
34.80
+1.95
2
3795
11:27:19
34.85
34.90
34.85
+2.00
3
3793
11:26:47
34.85
34.95
34.85
+2.00
1
3790
11:26:39
34.85
34.90
34.85
+2.00
1
3789
11:26:14
34.85
34.90
34.85
+2.00
1
3788
11:25:20
34.90
34.95
34.90
+2.05
1
3787
11:25:07
34.85
34.95
34.95
+2.10
1
3786
11:23:38
34.80
34.90
35.00
+2.15
3
3785
11:23:38
34.80
34.90
34.90
+2.05
2
3782
11:23:26
34.80
34.85
34.85
+2.00
1
3780
11:23:26
34.80
34.85
34.85
+2.00
1
3779
11:23:20
34.80
34.85
34.85
+2.00
1
3778
11:23:14
34.80
34.85
34.80
+1.95
2
3777
11:22:54
34.80
34.90
34.80
+1.95
5
3775
11:22:53
34.85
34.90
34.80
+1.95
2
3770
11:22:53
34.85
34.90
34.85
+2.00
5
3768
11:21:53
34.90
34.95
34.90
+2.05
1
3763
11:21:35
34.90
34.95
34.90
+2.05
2
3762
11:20:47
34.90
35.00
35.00
+2.15
2
3760
11:20:40
34.90
35.00
35.00
+2.15
1
3758
11:20:35
34.90
35.00
35.00
+2.15
5
3757
11:20:23
34.90
34.95
34.95
+2.10
3
3752
11:20:18
34.90
34.95
34.95
+2.10
2
3749
11:19:49
34.90
34.95
34.95
+2.10
1
3747
11:19:23
34.90
35.00
34.90
+2.05
1
3746
11:19:05
34.90
35.00
34.90
+2.05
2
3745
11:17:34
34.90
35.00
34.90
+2.05
1
3743
11:17:26
34.85
34.90
34.90
+2.05
1
3742
11:17:24
34.90
35.00
34.90
+2.05
1
3741
11:17:23
34.90
34.95
34.95
+2.10
1
3740
11:16:57
34.90
35.00
34.85
+2.00
4
3739
11:16:57
34.90
35.00
34.90
+2.05
1
3735
11:16:43
34.90
35.00
34.90
+2.05
2
3734
11:15:47
34.90
35.00
34.85
+2.00
1
3732
11:15:47
34.90
35.00
34.90
+2.05
4
3731
11:15:45
34.90
34.95
34.95
+2.10
3
3727
11:15:45
34.90
34.95
34.95
+2.10
1
3724
11:15:39
34.90
34.95
34.95
+2.10
1
3723
11:15:10
34.90
35.00
35.00
+2.15
1
3722
11:14:57
34.90
35.00
35.00
+2.15
1
3721
11:14:51
34.95
35.00
34.95
+2.10
1
3720
11:14:45
34.90
34.95
34.95
+2.10
1
3719
11:14:28
34.90
34.95
34.90
+2.05
1
3718
11:14:27
34.90
34.95
34.90
+2.05
1
3717
11:14:22
34.85
34.90
34.90
+2.05
9
3716
11:13:49
34.85
34.90
34.90
+2.05
1
3707
11:13:33
34.90
34.95
34.90
+2.05
1
3706
11:13:30
34.90
34.95
34.90
+2.05
1
3705
11:13:30
34.90
34.95
34.90
+2.05
3
3704
11:13:12
34.90
34.95
34.90
+2.05
1
3701
11:12:51
34.90
35.00
34.90
+2.05
3
3700
11:12:27
34.85
34.90
34.90
+2.05
11
3697
11:12:08
34.85
34.90
34.90
+2.05
1
3686
11:12:02
34.85
34.90
34.90
+2.05
2
3685
11:12:02
34.85
34.90
34.90
+2.05
1
3683
11:11:52
34.85
34.90
34.90
+2.05
2
3682
11:11:48
34.90
34.95
34.90
+2.05
4
3680
11:11:45
34.90
35.00
34.90
+2.05
1
3676
11:11:26
34.95
35.00
34.95
+2.10
2
3675
11:11:10
35.00
35.05
35.00
+2.15
1
3673
11:11:10
35.00
35.05
35.00
+2.15
1
3672
11:11:08
35.00
35.05
35.00
+2.15
1
3671
11:10:38
35.00
35.05
35.00
+2.15
1
3670
11:10:23
35.00
35.05
35.00
+2.15
1
3669
11:10:02
35.00
35.05
35.00
+2.15
2
3668
11:10:02
35.05
35.20
35.05
+2.20
3
3666
11:09:18
35.05
35.20
35.05
+2.20
1
3663
11:08:59
35.00
35.05
35.05
+2.20
1
3662
11:08:50
35.00
35.05
35.05
+2.20
2
3661
11:07:50
35.05
35.25
35.05
+2.20
2
3659
11:07:32
35.20
35.25
35.20
+2.35
1
3657
11:07:31
35.15
35.25
35.15
+2.30
5
3656
11:07:12
35.25
35.35
35.25
+2.40
1
3651
11:07:12
35.20
35.30
35.30
+2.45
3
3650
11:06:45
35.15
35.25
35.30
+2.45
3
3647
11:06:45
35.15
35.25
35.25
+2.40
2
3644
11:06:45
35.20
35.25
35.15
+2.30
1
3642
11:06:45
35.20
35.25
35.20
+2.35
1
3641
11:06:45
35.20
35.25
35.20
+2.35
1
3640
11:06:39
35.20
35.30
35.20
+2.35
1
3639
11:06:36
35.20
35.30
35.20
+2.35
1
3638
11:06:36
35.15
35.25
35.25
+2.40
1
3637
11:06:26
35.15
35.25
35.25
+2.40
2
3636
11:06:16
35.20
35.25
35.20
+2.35
1
3634
11:06:16
35.20
35.25
35.20
+2.35
1
3633
11:05:41
35.10
35.25
35.25
+2.40
3
3632
11:05:20
35.15
35.30
35.15
+2.30
1
3629
11:05:15
35.15
35.25
35.35
+2.50
2
3628
11:05:15
35.15
35.25
35.30
+2.45
3
3626
11:05:15
35.15
35.25
35.25
+2.40
2
3623
11:05:10
35.20
35.25
35.20
+2.35
1
3621
11:04:12
35.15
35.20
35.40
+2.55
3
3620
11:04:12
35.15
35.20
35.30
+2.45
1
3617
11:04:12
35.15
35.20
35.25
+2.40
2
3616
11:04:12
35.15
35.20
35.20
+2.35
4
3614
11:04:08
35.00
35.15
35.15
+2.30
9
3610
11:03:48
35.00
35.10
35.10
+2.25
3
3601
11:03:44
35.00
35.10
35.00
+2.15
1
3598
11:03:35
34.95
35.05
35.05
+2.20
20
3597
11:03:32
34.90
35.00
35.00
+2.15
9
3577
11:03:32
34.85
34.95
35.00
+2.15
7
3568
11:03:32
34.85
34.95
34.95
+2.10
4
3561
11:03:32
34.85
34.90
34.90
+2.05
1
3557
11:03:32
34.90
35.00
34.90
+2.05
3
3556
11:03:32
34.90
34.95
34.95
+2.10
1
3553
11:03:30
34.90
35.00
34.90
+2.05
1
3552
11:03:27
34.90
35.00
34.90
+2.05
2
3551
11:03:26
34.90
35.00
34.90
+2.05
3
3549
11:03:23
34.90
35.00
34.90
+2.05
1
3546
11:03:23
34.90
35.00
34.90
+2.05
1
3545
11:03:19
34.95
35.00
34.95
+2.10
5
3544
11:03:19
35.00
35.05
35.00
+2.15
6
3539
11:03:19
35.00
35.05
35.00
+2.15
7
3533
11:03:19
35.00
35.05
35.00
+2.15
8
3526
11:03:18
35.00
35.05
35.00
+2.15
1
3518
11:03:18
35.00
35.05
35.00
+2.15
1
3517
11:03:18
35.00
35.05
35.00
+2.15
5
3516
11:03:14
35.00
35.05
35.00
+2.15
3
3511
11:03:11
35.00
35.05
35.00
+2.15
1
3508
11:03:07
35.00
35.05
35.00
+2.15
5
3507
11:02:51
35.00
35.05
35.05
+2.20
1
3502
11:02:45
35.05
35.10
35.05
+2.20
1
3501
11:02:45
35.05
35.10
35.05
+2.20
2
3500
11:02:43
35.05
35.10
35.05
+2.20
3
3498
11:02:42
35.05
35.10
35.10
+2.25
2
3495
11:02:35
35.05
35.10
35.05
+2.20
3
3493
11:02:22
35.10
35.15
35.10
+2.25
1
3490
11:02:19
35.05
35.10
35.10
+2.25
1
3489
11:01:50
35.05
35.10
35.10
+2.25
1
3488
11:01:07
35.05
35.15
35.15
+2.30
1
3487
11:01:04
35.05
35.10
35.10
+2.25
1
3486
11:00:59
35.05
35.10
35.10
+2.25
1
3485
11:00:54
35.05
35.10
35.10
+2.25
8
3484
11:00:48
35.05
35.10
35.10
+2.25
1
3476
11:00:26
35.10
35.20
35.10
+2.25
2
3475
11:00:26
35.05
35.10
35.10
+2.25
2
3473
11:00:21
35.10
35.20
35.05
+2.20
2
3471
11:00:21
35.10
35.20
35.10
+2.25
2
3469
11:00:20
35.10
35.15
35.15
+2.30
8
3467
11:00:20
35.00
35.10
35.10
+2.25
4
3459
11:00:20
35.00
35.10
35.10
+2.25
16
3455
11:00:11
35.05
35.10
35.05
+2.20
1
3439
11:00:11
35.00
35.05
35.05
+2.20
3
3438
11:00:09
35.00
35.05
35.05
+2.20
2
3435
11:00:03
35.05
35.10
35.05
+2.20
6
3433
11:00:03
35.05
35.10
35.05
+2.20
3
3427
11:00:02
35.05
35.10
35.05
+2.20
6
3424
11:00:01
35.05
35.10
35.10
+2.25
1
3418
11:00:00
35.05
35.10
35.05
+2.20
1
3417
10:59:55
35.05
35.10
35.10
+2.25
2
3416
10:59:54
35.05
35.10
35.10
+2.25
1
3414
10:59:48
35.10
35.15
35.10
+2.25
1
3413
10:59:47
35.10
35.15
35.10
+2.25
1
3412
10:59:47
35.10
35.15
35.10
+2.25
1
3411
10:59:47
35.10
35.15
35.10
+2.25
1
3410
10:59:38
35.10
35.15
35.15
+2.30
2
3409
10:59:37
35.05
35.10
35.10
+2.25
1
3407
10:59:34
35.05
35.10
35.10
+2.25
3
3406
10:59:34
35.05
35.10
35.10
+2.25
3
3403
10:59:22
35.05
35.15
35.15
+2.30
1
3400
10:59:22
35.05
35.10
35.10
+2.25
1
3399
10:59:21
35.05
35.10
35.10
+2.25
1
3398
10:59:19
35.10
35.15
35.10
+2.25
1
3397
10:59:15
35.10
35.15
35.10
+2.25
1
3396
10:58:49
35.05
35.15
35.15
+2.30
3
3395
10:58:45
35.10
35.20
35.05
+2.20
2
3392
10:58:45
35.10
35.20
35.10
+2.25
12
3390
10:58:43
35.15
35.20
35.15
+2.30
1
3378
10:58:41
35.15
35.20
35.15
+2.30
1
3377
10:58:37
35.15
35.20
35.20
+2.35
2
3376
10:58:26
35.15
35.20
35.15
+2.30
6
3374
10:58:07
35.15
35.20
35.20
+2.35
2
3368
10:57:58
35.10
35.15
35.15
+2.30
4
3366
10:57:58
35.10
35.15
35.15
+2.30
2
3362
10:57:58
35.15
35.20
35.15
+2.30
1
3360
10:57:57
35.10
35.15
35.15
+2.30
1
3359
10:57:51
35.10
35.15
35.15
+2.30
5
3358
10:57:47
35.10
35.15
35.10
+2.25
3
3353
10:57:44
35.10
35.15
35.10
+2.25
5
3350
10:57:31
35.15
35.20
35.15
+2.30
1
3345
10:57:31
35.15
35.20
35.15
+2.30
1
3344
10:57:30
35.15
35.20
35.15
+2.30
1
3343
10:57:24
35.15
35.25
35.15
+2.30
2
3342
10:57:21
35.10
35.15
35.15
+2.30
6
3340
10:57:16
35.15
35.25
35.15
+2.30
1
3334
10:57:10
35.15
35.25
35.10
+2.25
3
3333
10:57:10
35.15
35.25
35.15
+2.30
2
3330
10:57:08
35.10
35.15
35.15
+2.30
1
3328
10:57:02
35.10
35.15
35.10
+2.25
1
3327
10:57:00
35.10
35.15
35.15
+2.30
1
3326
10:56:55
35.10
35.15
35.15
+2.30
1
3325
10:56:50
35.15
35.25
35.15
+2.30
1
3324
10:56:48
35.15
35.20
35.15
+2.30
1
3323
10:56:47
35.15
35.20
35.15
+2.30
2
3322
10:56:46
35.15
35.20
35.15
+2.30
1
3320
10:56:45
35.15
35.20
35.15
+2.30
1
3319
10:56:42
35.15
35.20
35.15
+2.30
1
3318
10:56:41
35.15
35.20
35.15
+2.30
1
3317
10:56:41
35.10
35.15
35.15
+2.30
5
3316
10:56:40
35.10
35.15
35.10
+2.25
1
3311
10:56:39
35.10
35.15
35.10
+2.25
1
3310
10:56:39
35.10
35.15
35.10
+2.25
4
3309
10:56:37
35.10
35.20
35.10
+2.25
1
3305
10:56:37
35.10
35.20
35.10
+2.25
1
3304
10:56:37
35.10
35.20
35.10
+2.25
2
3303
10:56:35
35.15
35.20
35.15
+2.30
5
3301
10:56:29
35.15
35.25
35.15
+2.30
1
3296
10:56:29
35.20
35.25
35.15
+2.30
2
3295
10:56:29
35.20
35.25
35.20
+2.35
3
3293
10:56:28
35.20
35.25
35.20
+2.35
5
3290
10:56:23
35.25
35.30
35.25
+2.40
2
3285
10:56:23
35.25
35.30
35.25
+2.40
1
3283
10:55:54
35.30
35.40
35.30
+2.45
7
3282
10:55:53
35.30
35.40
35.30
+2.45
4
3275
10:55:42
35.30
35.40
35.30
+2.45
1
3271
10:55:33
35.30
35.45
35.30
+2.45
1
3270
10:55:18
35.30
35.35
35.35
+2.50
1
3269
10:55:05
35.30
35.40
35.40
+2.55
2
3268
10:55:02
35.35
35.40
35.35
+2.50
3
3266
10:55:02
35.40
35.45
35.40
+2.55
36
3263
10:53:49
35.45
35.50
35.45
+2.60
2
3227
10:53:46
35.45
35.50
35.50
+2.65
6
3225
10:53:34
35.40
35.45
35.45
+2.60
3
3219
10:53:34
35.40
35.45
35.45
+2.60
2
3216
10:53:16
35.45
35.50
35.45
+2.60
1
3214
10:53:16
35.40
35.45
35.45
+2.60
1
3213
10:53:03
35.45
35.50
35.45
+2.60
1
3212
10:52:58
35.40
35.50
35.40
+2.55
1
3211
10:52:34
35.40
35.50
35.50
+2.65
1
3210
10:52:18
35.45
35.50
35.45
+2.60
1
3209
10:52:16
35.40
35.45
35.45
+2.60
2
3208
10:52:09
35.40
35.45
35.45
+2.60
1
3206
10:52:03
35.40
35.45
35.45
+2.60
1
3205
10:51:33
35.40
35.45
35.45
+2.60
1
3204
10:51:26
35.40
35.45
35.45
+2.60
3
3203
10:51:13
35.40
35.45
35.40
+2.55
2
3200
10:51:02
35.40
35.45
35.45
+2.60
1
3198
10:50:32
35.40
35.45
35.45
+2.60
1
3197
10:50:07
35.40
35.45
35.40
+2.55
1
3196
10:49:48
35.45
35.50
35.45
+2.60
5
3195
10:49:48
35.35
35.45
35.45
+2.60
3
3190
10:49:48
35.40
35.45
35.40
+2.55
1
3187
10:49:10
35.40
35.45
35.40
+2.55
1
3186
10:48:51
35.40
35.45
35.45
+2.60
1
3185
10:48:31
35.45
35.50
35.45
+2.60
1
3184
10:48:31
35.45
35.50
35.45
+2.60
1
3183
10:48:31
35.40
35.45
35.45
+2.60
1
3182
10:48:28
35.40
35.45
35.45
+2.60
1
3181
10:48:10
35.40
35.45
35.45
+2.60
1
3180
10:48:02
35.35
35.40
35.40
+2.55
4
3179
10:47:58
35.35
35.40
35.40
+2.55
2
3175
10:47:58
35.30
35.35
35.35
+2.50
7
3173
10:46:35
35.20
35.30
35.30
+2.45
1
3166
10:46:35
35.25
35.30
35.25
+2.40
9
3165
10:46:35
35.30
35.35
35.30
+2.45
3
3156
10:46:18
35.30
35.35
35.30
+2.45
1
3153
10:45:50
35.25
35.30
35.30
+2.45
1
3152
10:45:50
35.25
35.30
35.30
+2.45
2
3151
10:45:19
35.25
35.30
35.25
+2.40
1
3149
10:45:13
35.30
35.35
35.30
+2.45
1
3148
10:45:03
35.30
35.35
35.30
+2.45
1
3147
10:45:00
35.30
35.35
35.30
+2.45
1
3146
10:44:55
35.25
35.35
35.25
+2.40
5
3145
10:44:45
35.25
35.35
35.25
+2.40
1
3140
10:44:36
35.30
35.35
35.30
+2.45
3
3139
10:44:36
35.30
35.35
35.30
+2.45
10
3136
10:44:22
35.30
35.35
35.30
+2.45
3
3126
10:44:21
35.35
35.40
35.35
+2.50
5
3123
10:44:14
35.30
35.35
35.35
+2.50
1
3118
10:43:55
35.35
35.40
35.35
+2.50
8
3117
10:43:55
35.35
35.40
35.35
+2.50
2
3109
10:43:40
35.35
35.40
35.40
+2.55
1
3107
10:43:14
35.45
35.50
35.45
+2.60
1
3106
10:43:14
35.45
35.50
35.45
+2.60
2
3105
10:43:09
35.35
35.45
35.45
+2.60
7
3103
10:43:08
35.40
35.45
35.40
+2.55
1
3096
10:43:08
35.40
35.45
35.40
+2.55
1
3095
10:42:44
35.35
35.40
35.40
+2.55
3
3094
10:42:37
35.35
35.40
35.40
+2.55
1
3091
10:42:31
35.35
35.40
35.40
+2.55
1
3090
10:42:22
35.35
35.45
35.45
+2.60
4
3089
10:42:11
35.40
35.45
35.40
+2.55
9
3085
10:42:11
35.40
35.45
35.40
+2.55
10
3076
10:42:01
35.40
35.50
35.50
+2.65
1
3066
10:40:57
35.40
35.45
35.45
+2.60
2
3065
10:40:55
35.40
35.45
35.40
+2.55
1
3063
10:40:48
35.40
35.45
35.45
+2.60
1
3062
10:40:47
35.40
35.45
35.45
+2.60
1
3061
10:40:45
35.40
35.45
35.45
+2.60
1
3060
10:40:40
35.40
35.45
35.45
+2.60
2
3059
10:40:40
35.40
35.45
35.40
+2.55
3
3057
10:40:35
35.40
35.45
35.40
+2.55
2
3054
10:40:09
35.40
35.45
35.40
+2.55
2
3052
10:40:00
35.40
35.45
35.45
+2.60
1
3050
10:39:49
35.40
35.45
35.40
+2.55
1
3049
10:39:47
35.40
35.45
35.45
+2.60
1
3048
10:39:41
35.40
35.45
35.40
+2.55
2
3047
10:39:38
35.40
35.45
35.40
+2.55
2
3045
10:39:35
35.40
35.45
35.40
+2.55
1
3043
10:39:16
35.40
35.50
35.40
+2.55
1
3042
10:39:00
35.40
35.50
35.40
+2.55
1
3041
10:39:00
35.45
35.50
35.45
+2.60
1
3040
10:38:54
35.45
35.50
35.45
+2.60
1
3039
10:38:49
35.40
35.45
35.45
+2.60
1
3038
10:38:46
35.40
35.45
35.45
+2.60
2
3037
10:38:44
35.40
35.45
35.45
+2.60
1
3035
10:38:37
35.40
35.45
35.45
+2.60
1
3034
10:38:26
35.45
35.50
35.45
+2.60
1
3033
10:38:17
35.45
35.50
35.45
+2.60
1
3032
10:38:17
35.45
35.50
35.45
+2.60
3
3031
10:38:15
35.45
35.50
35.45
+2.60
1
3028
10:37:56
35.45
35.55
35.45
+2.60
1
3027
10:37:43
35.40
35.50
35.50
+2.65
3
3026
10:37:25
35.40
35.50
35.35
+2.50
1
3023
10:37:25
35.40
35.50
35.40
+2.55
1
3022
10:37:18
35.40
35.50
35.50
+2.65
1
3021
10:36:33
35.50
35.55
35.50
+2.65
5
3020
10:36:26
35.55
35.60
35.55
+2.70
1
3015
10:36:26
35.40
35.55
35.55
+2.70
1
3014
10:36:22
35.50
35.60
35.50
+2.65
2
3013
10:36:22
35.55
35.60
35.55
+2.70
1
3011
10:36:15
35.50
35.55
35.55
+2.70
4
3010
10:36:05
35.40
35.50
35.50
+2.65
9
3006
10:35:57
35.35
35.50
35.50
+2.65
1
2997
10:35:49
35.30
35.40
35.50
+2.65
1
2996
10:35:49
35.30
35.40
35.45
+2.60
7
2995
10:35:49
35.30
35.40
35.40
+2.55
2
2988
10:35:00
35.35
35.40
35.35
+2.50
1
2986
10:34:18
35.40
35.45
35.40
+2.55
3
2985
10:33:49
35.35
35.45
35.45
+2.60
6
2982
10:33:41
35.30
35.40
35.40
+2.55
2
2976
10:33:41
35.30
35.40
35.40
+2.55
5
2974
10:33:41
35.35
35.40
35.35
+2.50
1
2969
10:33:29
35.35
35.40
35.35
+2.50
1
2968
10:32:49
35.40
35.45
35.40
+2.55
2
2967
10:32:43
35.30
35.40
35.40
+2.55
2
2965
10:32:39
35.40
35.45
35.40
+2.55
1
2963
10:32:34
35.30
35.40
35.40
+2.55
6
2962
10:32:33
35.35
35.40
35.35
+2.50
1
2956
10:32:30
35.35
35.40
35.40
+2.55
1
2955
10:32:27
35.35
35.40
35.40
+2.55
1
2954
10:32:08
35.25
35.30
35.30
+2.45
10
2953
10:32:08
35.30
35.45
35.30
+2.45
1
2943
10:32:04
35.30
35.45
35.30
+2.45
5
2942
10:31:59
35.30
35.40
35.40
+2.55
1
2937
10:31:47
35.25
35.35
35.40
+2.55
6
2936
10:31:47
35.25
35.35
35.35
+2.50
6
2930
10:31:41
35.30
35.35
35.30
+2.45
1
2924
10:31:34
35.30
35.35
35.30
+2.45
2
2923
10:31:15
35.30
35.35
35.30
+2.45
1
2921
10:31:12
35.30
35.35
35.30
+2.45
1
2920
10:31:03
35.30
35.35
35.30
+2.45
1
2919
10:30:54
35.30
35.35
35.30
+2.45
2
2918
10:30:44
35.25
35.30
35.30
+2.45
1
2916
10:30:44
35.25
35.30
35.30
+2.45
2
2915
10:30:35
35.25
35.30
35.30
+2.45
3
2913
10:30:33
35.25
35.30
35.30
+2.45
1
2910
10:29:51
35.20
35.25
35.25
+2.40
3
2909
10:29:34
35.25
35.30
35.25
+2.40
1
2906
10:29:33
35.20
35.25
35.25
+2.40
1
2905
10:29:28
35.20
35.25
35.25
+2.40
1
2904
10:29:25
35.20
35.25
35.25
+2.40
1
2903
10:29:19
35.20
35.25
35.25
+2.40
1
2902
10:29:17
35.20
35.25
35.25
+2.40
1
2901
10:29:16
35.25
35.30
35.25
+2.40
1
2900
10:29:09
35.25
35.30
35.25
+2.40
1
2899
10:29:05
35.25
35.30
35.25
+2.40
1
2898
10:29:03
35.25
35.30
35.30
+2.45
1
2897
10:28:56
35.25
35.30
35.25
+2.40
1
2896
10:28:51
35.20
35.25
35.25
+2.40
1
2895
10:28:49
35.25
35.30
35.25
+2.40
1
2894
10:28:45
35.20
35.25
35.30
+2.45
1
2893
10:28:45
35.20
35.25
35.25
+2.40
1
2892
10:28:40
35.20
35.25
35.25
+2.40
1
2891
10:28:26
35.20
35.25
35.20
+2.35
1
2890
10:28:25
35.20
35.25
35.25
+2.40
1
2889
10:28:15
35.20
35.30
35.30
+2.45
4
2888
10:28:12
35.25
35.30
35.25
+2.40
1
2884
10:28:10
35.20
35.25
35.25
+2.40
9
2883
10:28:07
35.20
35.25
35.25
+2.40
1
2874
10:28:02
35.20
35.25
35.25
+2.40
1
2873
10:27:58
35.20
35.25
35.25
+2.40
1
2872
10:27:54
35.25
35.30
35.25
+2.40
8
2871
10:27:53
35.20
35.25
35.25
+2.40
2
2863
10:27:48
35.25
35.30
35.25
+2.40
2
2861
10:27:45
35.25
35.30
35.25
+2.40
1
2859
10:27:45
35.25
35.30
35.25
+2.40
2
2858
10:27:22
35.30
35.35
35.30
+2.45
18
2856
10:27:22
35.35
35.40
35.35
+2.50
4
2838
10:27:22
35.35
35.40
35.35
+2.50
4
2834
10:26:50
35.30
35.35
35.35
+2.50
3
2830
10:26:47
35.30
35.40
35.30
+2.45
5
2827
10:26:31
35.35
35.40
35.30
+2.45
2
2822
10:26:31
35.35
35.40
35.35
+2.50
2
2820
10:26:25
35.35
35.40
35.35
+2.50
1
2818
10:26:07
35.30
35.35
35.35
+2.50
2
2817
10:26:03
35.35
35.40
35.35
+2.50
1
2815
10:25:33
35.30
35.35
35.35
+2.50
1
2814
10:25:26
35.30
35.35
35.35
+2.50
3
2813
10:25:11
35.35
35.40
35.35
+2.50
3
2810
10:25:08
35.40
35.45
35.40
+2.55
6
2807
10:25:08
35.40
35.45
35.40
+2.55
5
2801
10:24:45
35.40
35.45
35.40
+2.55
2
2796
10:24:41
35.40
35.45
35.40
+2.55
1
2794
10:24:16
35.40
35.45
35.40
+2.55
2
2793
10:24:16
35.40
35.45
35.45
+2.60
1
2791
10:24:05
35.30
35.40
35.40
+2.55
5
2790
10:24:05
35.35
35.40
35.35
+2.50
1
2785
10:24:05
35.35
35.40
35.35
+2.50
21
2784
10:23:59
35.40
35.45
35.40
+2.55
10
2763
10:23:47
35.40
35.45
35.45
+2.60
3
2753
10:23:36
35.45
35.50
35.45
+2.60
7
2750
10:23:36
35.45
35.50
35.45
+2.60
3
2743
10:23:27
35.45
35.50
35.45
+2.60
2
2740
10:23:24
35.45
35.50
35.50
+2.65
1
2738
10:23:23
35.50
35.55
35.50
+2.65
6
2737
10:23:21
35.50
35.55
35.50
+2.65
2
2731
10:23:20
35.50
35.55
35.50
+2.65
1
2729
10:23:18
35.50
35.55
35.55
+2.70
1
2728
10:23:09
35.45
35.55
35.55
+2.70
1
2727
10:23:06
35.45
35.50
35.50
+2.65
3
2726
10:23:05
35.50
35.55
35.50
+2.65
9
2723
10:23:02
35.50
35.55
35.50
+2.65
1
2714
10:22:56
35.45
35.50
35.50
+2.65
3
2713
10:22:47
35.45
35.50
35.50
+2.65
2
2710
10:22:40
35.50
35.55
35.45
+2.60
5
2708
10:22:40
35.50
35.55
35.50
+2.65
15
2703
10:22:37
35.55
35.60
35.55
+2.70
3
2688
10:22:30
35.50
35.55
35.55
+2.70
1
2685
10:22:27
35.50
35.55
35.55
+2.70
1
2684
10:22:26
35.55
35.60
35.55
+2.70
1
2683
10:22:26
35.50
35.60
35.60
+2.75
5
2682
10:22:25
35.55
35.60
35.55
+2.70
4
2677
10:22:19
35.55
35.60
35.55
+2.70
1
2673
10:22:18
35.55
35.60
35.60
+2.75
2
2672
10:22:13
35.50
35.55
35.55
+2.70
1
2670
10:22:11
35.50
35.55
35.55
+2.70
1
2669
10:22:07
35.55
35.60
35.55
+2.70
4
2668
10:22:07
35.50
35.55
35.55
+2.70
1
2664
10:22:05
35.55
35.60
35.55
+2.70
1
2663
10:22:05
35.50
35.55
35.55
+2.70
4
2662
10:22:02
35.50
35.55
35.55
+2.70
3
2658
10:22:01
35.50
35.55
35.55
+2.70
3
2655
10:22:00
35.50
35.55
35.55
+2.70
1
2652
10:21:57
35.50
35.55
35.55
+2.70
1
2651
10:21:50
35.50
35.55
35.55
+2.70
1
2650
10:21:44
35.50
35.55
35.55
+2.70
2
2649
10:21:39
35.50
35.60
35.60
+2.75
1
2647
10:21:39
35.55
35.60
35.55
+2.70
8
2646
10:21:33
35.55
35.60
35.55
+2.70
1
2638
10:21:30
35.55
35.60
35.60
+2.75
1
2637
10:21:26
35.55
35.60
35.55
+2.70
1
2636
10:21:22
35.55
35.60
35.60
+2.75
1
2635
10:21:15
35.55
35.60
35.60
+2.75
1
2634
10:21:12
35.55
35.60
35.60
+2.75
1
2633
10:21:08
35.60
35.65
35.60
+2.75
1
2632
10:21:07
35.60
35.65
35.60
+2.75
1
2631
10:21:02
35.55
35.60
35.60
+2.75
13
2630
10:21:02
35.50
35.60
35.60
+2.75
6
2617
10:21:01
35.50
35.55
35.55
+2.70
1
2611
10:21:01
35.50
35.55
35.55
+2.70
1
2610
10:21:01
35.50
35.55
35.55
+2.70
1
2609
10:20:57
35.50
35.55
35.50
+2.65
1
2608
10:20:48
35.45
35.50
35.55
+2.70
3
2607
10:20:48
35.45
35.50
35.50
+2.65
5
2604
10:20:42
35.45
35.50
35.50
+2.65
1
2599
10:20:39
35.45
35.50
35.50
+2.65
2
2598
10:20:39
35.45
35.50
35.50
+2.65
2
2596
10:20:38
35.45
35.50
35.50
+2.65
1
2594
10:20:35
35.45
35.50
35.50
+2.65
1
2593
10:20:29
35.50
35.55
35.50
+2.65
3
2592
10:20:22
35.45
35.50
35.50
+2.65
1
2589
10:20:21
35.45
35.50
35.50
+2.65
1
2588
10:20:15
35.50
35.55
35.50
+2.65
1
2587
10:20:10
35.45
35.55
35.55
+2.70
1
2586
10:20:10
35.50
35.55
35.50
+2.65
1
2585
10:20:03
35.50
35.55
35.50
+2.65
1
2584
10:20:01
35.50
35.55
35.50
+2.65
2
2583
10:20:00
35.45
35.50
35.50
+2.65
1
2581
10:19:58
35.45
35.50
35.55
+2.70
1
2580
10:19:58
35.45
35.50
35.50
+2.65
1
2579
10:19:54
35.50
35.55
35.50
+2.65
1
2578
10:19:51
35.50
35.55
35.50
+2.65
1
2577
10:19:51
35.50
35.55
35.50
+2.65
1
2576
10:19:48
35.50
35.55
35.50
+2.65
1
2575
10:19:46
35.45
35.50
35.50
+2.65
1
2574
10:19:43
35.40
35.50
35.50
+2.65
10
2573
10:19:41
35.40
35.45
35.45
+2.60
1
2563
10:19:40
35.35
35.40
35.45
+2.60
1
2562
10:19:40
35.35
35.40
35.40
+2.55
1
2561
10:19:40
35.40
35.45
35.40
+2.55
1
2560
10:19:36
35.40
35.45
35.40
+2.55
1
2559
10:19:32
35.40
35.50
35.50
+2.65
1
2558
10:19:30
35.45
35.50
35.45
+2.60
20
2557
10:19:26
35.50
35.55
35.50
+2.65
5
2537
10:19:25
35.50
35.55
35.50
+2.65
12
2532
10:19:23
35.50
35.60
35.60
+2.75
2
2520
10:19:19
35.50
35.60
35.60
+2.75
1
2518
10:19:18
35.50
35.60
35.60
+2.75
1
2517
10:19:14
35.55
35.60
35.55
+2.70
5
2516
10:19:11
35.50
35.55
35.60
+2.75
1
2511
10:19:11
35.50
35.55
35.55
+2.70
1
2510
10:19:07
35.50
35.60
35.50
+2.65
1
2509
10:19:07
35.50
35.60
35.50
+2.65
1
2508
10:19:07
35.55
35.60
35.55
+2.70
1
2507
10:19:07
35.50
35.60
35.50
+2.65
1
2506
10:19:07
35.55
35.60
35.55
+2.70
1
2505
10:19:06
35.55
35.60
35.55
+2.70
2
2504
10:19:06
35.50
35.55
35.60
+2.75
2
2502
10:19:06
35.50
35.55
35.55
+2.70
3
2500
10:19:04
35.50
35.55
35.50
+2.65
1
2497
10:19:03
35.45
35.55
35.65
+2.80
2
2496
10:19:03
35.45
35.55
35.60
+2.75
5
2494
10:19:03
35.45
35.55
35.55
+2.70
3
2489
10:19:02
35.45
35.55
35.55
+2.70
1
2486
10:19:01
35.50
35.55
35.50
+2.65
3
2485
10:19:01
35.50
35.55
35.50
+2.65
1
2482
10:19:00
35.50
35.55
35.50
+2.65
1
2481
10:19:00
35.50
35.55
35.55
+2.70
1
2480
10:18:59
35.45
35.55
35.55
+2.70
1
2479
10:18:58
35.50
35.55
35.50
+2.65
1
2478
10:18:57
35.50
35.55
35.55
+2.70
1
2477
10:18:57
35.50
35.55
35.50
+2.65
1
2476
10:18:56
35.50
35.60
35.60
+2.75
5
2475
10:18:55
35.55
35.60
35.55
+2.70
1
2470
10:18:55
35.45
35.55
35.55
+2.70
1
2469
10:18:55
35.50
35.55
35.50
+2.65
2
2468
10:18:54
35.45
35.55
35.55
+2.70
1
2466
10:18:53
35.55
35.60
35.55
+2.70
7
2465
10:18:53
35.55
35.60
35.55
+2.70
1
2458
10:18:53
35.45
35.55
35.55
+2.70
2
2457
10:18:53
35.50
35.55
35.50
+2.65
12
2455
10:18:53
35.50
35.60
35.50
+2.65
1
2443
10:18:50
35.50
35.55
35.55
+2.70
1
2442
10:18:50
35.50
35.55
35.50
+2.65
1
2441
10:18:41
35.50
35.65
35.50
+2.65
1
2440
10:18:41
35.55
35.65
35.55
+2.70
1
2439
10:18:40
35.50
35.65
35.50
+2.65
2
2438
10:18:40
35.50
35.60
35.65
+2.80
3
2436
10:18:40
35.50
35.60
35.60
+2.75
7
2433
10:18:40
35.50
35.55
35.60
+2.75
2
2426
10:18:40
35.50
35.55
35.55
+2.70
1
2424
10:18:38
35.55
35.60
35.55
+2.70
1
2423
10:18:37
35.40
35.45
35.60
+2.75
2
2422
10:18:37
35.40
35.45
35.55
+2.70
3
2420
10:18:37
35.40
35.45
35.45
+2.60
5
2417
10:18:35
35.40
35.45
35.45
+2.60
1
2412
10:18:35
35.40
35.45
35.45
+2.60
1
2411
10:18:33
35.45
35.55
35.45
+2.60
3
2410
10:18:33
35.45
35.55
35.55
+2.70
1
2407
10:18:33
35.45
35.50
35.50
+2.65
1
2406
10:18:31
35.45
35.50
35.50
+2.65
3
2405
10:18:30
35.45
35.50
35.45
+2.60
1
2402
10:18:30
35.45
35.50
35.50
+2.65
1
2401
10:18:30
35.50
35.55
35.50
+2.65
1
2400
10:18:28
35.50
35.60
35.60
+2.75
1
2399
10:18:27
35.50
35.60
35.60
+2.75
1
2398
10:18:27
35.50
35.60
35.60
+2.75
1
2397
10:18:26
35.55
35.65
35.65
+2.80
1
2396
10:18:24
35.55
35.65
35.65
+2.80
1
2395
10:18:23
35.50
35.65
35.65
+2.80
1
2394
10:18:23
35.50
35.65
35.65
+2.80
1
2393
10:18:23
35.60
35.65
35.50
+2.65
4
2392
10:18:23
35.60
35.65
35.60
+2.75
1
2388
10:18:23
35.45
35.50
35.60
+2.75
19
2387
10:18:23
35.45
35.50
35.55
+2.70
2
2368
10:18:23
35.45
35.50
35.50
+2.65
28
2366
10:18:21
35.35
35.45
35.50
+2.65
4
2338
10:18:21
35.35
35.45
35.45
+2.60
1
2334
10:18:20
35.35
35.40
35.40
+2.55
3
2333
10:18:18
35.35
35.40
35.40
+2.55
1
2330
10:18:18
35.40
35.45
35.40
+2.55
1
2329
10:18:17
35.40
35.45
35.45
+2.60
1
2328
10:18:16
35.30
35.45
35.45
+2.60
1
2327
10:18:15
35.45
35.50
35.45
+2.60
1
2326
10:18:14
35.35
35.45
35.45
+2.60
3
2325
10:18:14
35.35
35.45
35.45
+2.60
5
2322
10:18:12
35.35
35.45
35.45
+2.60
1
2317
10:18:11
35.40
35.45
35.45
+2.60
1
2316
10:18:11
35.40
35.45
35.45
+2.60
1
2315
10:18:10
35.40
35.45
35.45
+2.60
1
2314
10:18:10
35.40
35.45
35.45
+2.60
3
2313
10:18:10
35.40
35.45
35.45
+2.60
1
2310
10:18:09
35.35
35.45
35.45
+2.60
2
2309
10:18:09
35.35
35.40
35.40
+2.55
2
2307
10:18:09
35.30
35.40
35.40
+2.55
3
2305
10:18:09
35.30
35.35
35.35
+2.50
3
2302
10:18:09
35.30
35.35
35.30
+2.45
2
2299
10:18:08
35.20
35.25
35.30
+2.45
12
2297
10:18:08
35.20
35.25
35.25
+2.40
3
2285
10:17:59
35.20
35.25
35.20
+2.35
1
2282
10:17:58
35.20
35.25
35.20
+2.35
2
2281
10:17:56
35.20
35.25
35.20
+2.35
1
2279
10:17:31
35.20
35.25
35.20
+2.35
8
2278
10:17:03
35.25
35.30
35.25
+2.40
2
2270
10:16:51
35.25
35.30
35.25
+2.40
1
2268
10:16:46
35.20
35.25
35.25
+2.40
1
2267
10:16:43
35.20
35.25
35.25
+2.40
1
2266
10:16:38
35.15
35.25
35.25
+2.40
3
2265
10:16:34
35.15
35.25
35.25
+2.40
1
2262
10:16:33
35.20
35.25
35.20
+2.35
6
2261
10:16:32
35.15
35.25
35.25
+2.40
1
2255
10:16:29
35.20
35.25
35.20
+2.35
4
2254
10:16:25
35.15
35.25
35.25
+2.40
1
2250
10:16:16
35.20
35.25
35.20
+2.35
1
2249
10:16:04
35.20
35.25
35.20
+2.35
2
2248
10:16:04
35.20
35.25
35.25
+2.40
1
2246
10:16:02
35.20
35.25
35.20
+2.35
1
2245
10:16:01
35.20
35.25
35.20
+2.35
1
2244
10:16:00
35.20
35.25
35.20
+2.35
1
2243
10:15:58
35.20
35.25
35.20
+2.35
1
2242
10:15:55
35.20
35.25
35.20
+2.35
1
2241
10:15:49
35.20
35.25
35.25
+2.40
1
2240
10:15:47
35.15
35.20
35.20
+2.35
3
2239
10:15:47
35.15
35.20
35.20
+2.35
2
2236
10:15:47
35.15
35.20
35.20
+2.35
2
2234
10:15:47
35.15
35.20
35.20
+2.35
1
2232
10:15:47
35.20
35.25
35.20
+2.35
2
2231
10:15:40
35.15
35.20
35.20
+2.35
4
2229
10:15:40
35.15
35.20
35.20
+2.35
1
2225
10:15:33
35.20
35.25
35.20
+2.35
4
2224
10:15:20
35.15
35.25
35.15
+2.30
1
2220
10:15:18
35.20
35.25
35.20
+2.35
1
2219
10:15:15
35.10
35.20
35.20
+2.35
1
2218
10:15:15
35.10
35.20
35.20
+2.35
2
2217
10:15:13
35.15
35.20
35.10
+2.25
1
2215
10:15:13
35.15
35.20
35.15
+2.30
2
2214
10:15:13
35.20
35.25
35.20
+2.35
4
2212
10:15:08
35.15
35.20
35.20
+2.35
2
2208
10:15:08
35.10
35.15
35.15
+2.30
1
2206
10:15:07
35.10
35.20
35.10
+2.25
1
2205
10:15:07
35.15
35.20
35.15
+2.30
2
2204
10:15:06
35.20
35.30
35.20
+2.35
4
2202
10:15:02
35.25
35.35
35.25
+2.40
11
2198
10:15:00
35.35
35.40
35.35
+2.50
10
2187
10:14:59
35.25
35.35
35.35
+2.50
1
2177
10:14:58
35.25
35.30
35.30
+2.45
1
2176
10:14:58
35.25
35.35
35.35
+2.50
1
2175
10:14:57
35.30
35.35
35.30
+2.45
1
2174
10:14:56
35.30
35.40
35.30
+2.45
2
2173
10:14:56
35.30
35.40
35.40
+2.55
1
2171
10:14:55
35.30
35.40
35.40
+2.55
1
2170
10:14:52
35.25
35.40
35.40
+2.55
5
2169
10:14:47
35.30
35.45
35.30
+2.45
2
2164
10:14:47
35.40
35.45
35.40
+2.55
1
2162
10:14:47
35.35
35.50
35.35
+2.50
2
2161
10:14:47
35.35
35.45
35.45
+2.60
1
2159
10:14:44
35.35
35.45
35.50
+2.65
1
2158
10:14:44
35.35
35.45
35.45
+2.60
3
2157
10:14:44
35.35
35.45
35.45
+2.60
1
2154
10:14:43
35.40
35.45
35.40
+2.55
1
2153
10:14:42
35.35
35.40
35.40
+2.55
1
2152
10:14:41
35.35
35.45
35.45
+2.60
1
2151
10:14:41
35.35
35.45
35.45
+2.60
1
2150
10:14:38
35.45
35.50
35.45
+2.60
1
2149
10:14:38
35.35
35.45
35.45
+2.60
4
2148
10:14:38
35.40
35.45
35.40
+2.55
1
2144
10:14:36
35.40
35.45
35.40
+2.55
1
2143
10:14:36
35.40
35.45
35.40
+2.55
1
2142
10:14:36
35.40
35.45
35.45
+2.60
1
2141
10:14:35
35.40
35.45
35.40
+2.55
2
2140
10:14:34
35.40
35.50
35.50
+2.65
5
2138
10:14:32
35.40
35.50
35.40
+2.55
1
2133
10:14:32
35.35
35.45
35.45
+2.60
10
2132
10:14:30
35.35
35.40
35.40
+2.55
3
2122
10:14:30
35.30
35.40
35.40
+2.55
3
2119
10:14:29
35.35
35.40
35.35
+2.50
1
2116
10:14:24
35.25
35.30
35.35
+2.50
1
2115
10:14:24
35.25
35.30
35.30
+2.45
1
2114
10:14:22
35.30
35.35
35.30
+2.45
5
2113
10:14:21
35.30
35.35
35.30
+2.45
1
2108
10:14:20
35.30
35.35
35.30
+2.45
3
2107
10:14:20
35.20
35.30
35.30
+2.45
7
2104
10:14:14
35.15
35.30
35.30
+2.45
2
2097
10:14:14
35.15
35.25
35.25
+2.40
1
2095
10:14:12
35.15
35.20
35.20
+2.35
1
2094
10:14:12
35.20
35.25
35.20
+2.35
4
2093
10:14:10
35.20
35.30
35.30
+2.45
1
2089
10:14:08
35.25
35.30
35.25
+2.40
1
2088
10:14:06
35.20
35.30
35.30
+2.45
3
2087
10:14:02
35.15
35.25
35.30
+2.45
1
2084
10:14:02
35.15
35.25
35.25
+2.40
1
2083
10:13:54
35.15
35.30
35.30
+2.45
1
2082
10:13:54
35.20
35.30
35.20
+2.35
1
2081
10:13:46
35.25
35.30
35.30
+2.45
1
2080
10:13:42
35.25
35.30
35.30
+2.45
1
2079
10:13:41
35.20
35.25
35.25
+2.40
3
2078
10:13:38
35.15
35.20
35.20
+2.35
5
2075
10:13:38
35.15
35.20
35.20
+2.35
4
2070
10:13:37
35.10
35.15
35.15
+2.30
1
2066
10:13:37
35.00
35.10
35.10
+2.25
2
2065
10:13:37
35.00
35.10
35.10
+2.25
5
2063
10:13:37
35.00
35.10
35.10
+2.25
11
2058
10:13:37
34.95
35.05
35.05
+2.20
12
2047
10:13:37
34.95
35.05
35.05
+2.20
4
2035
10:13:37
34.95
35.00
35.00
+2.15
6
2031
10:13:37
34.95
35.00
35.00
+2.15
1
2025
10:13:37
34.95
35.00
35.00
+2.15
2
2024
10:13:36
34.95
35.00
35.00
+2.15
5
2022
10:13:33
35.00
35.05
35.00
+2.15
1
2017
10:13:31
35.00
35.05
35.00
+2.15
1
2016
10:13:22
34.90
35.00
35.00
+2.15
3
2015
10:13:12
35.00
35.05
35.00
+2.15
2
2012
10:13:10
35.05
35.10
35.00
+2.15
14
2010
10:13:10
35.05
35.10
35.05
+2.20
2
1996
10:13:08
35.00
35.05
35.05
+2.20
1
1994
10:13:07
35.05
35.10
35.05
+2.20
1
1993
10:13:05
35.00
35.05
35.05
+2.20
3
1992
10:13:01
35.00
35.05
35.05
+2.20
1
1989
10:12:57
35.00
35.05
35.05
+2.20
1
1988
10:12:56
35.00
35.05
35.05
+2.20
2
1987
10:12:49
35.00
35.05
35.05
+2.20
3
1985
10:12:47
35.00
35.05
35.00
+2.15
2
1982
10:12:46
35.00
35.05
35.05
+2.20
1
1980
10:12:45
35.00
35.05
35.05
+2.20
3
1979
10:12:40
35.00
35.05
35.05
+2.20
2
1976
10:12:38
35.00
35.05
35.05
+2.20
4
1974
10:12:28
35.00
35.05
35.05
+2.20
1
1970
10:12:26
35.00
35.05
35.00
+2.15
2
1969
10:12:18
35.00
35.05
35.05
+2.20
1
1967
10:12:11
35.00
35.05
35.05
+2.20
1
1966
10:12:00
35.00
35.05
35.00
+2.15
2
1965
10:11:58
35.00
35.05
35.05
+2.20
1
1963
10:11:56
35.00
35.05
35.00
+2.15
5
1962
10:11:55
35.00
35.05
35.00
+2.15
1
1957
10:11:44
34.90
34.95
35.00
+2.15
7
1956
10:11:44
34.90
34.95
34.95
+2.10
2
1949
10:11:42
34.85
35.00
35.00
+2.15
3
1947
10:11:25
34.85
34.90
34.90
+2.05
1
1944
10:11:19
34.85
34.90
34.90
+2.05
1
1943
10:11:13
34.85
34.90
34.90
+2.05
4
1942
10:10:24
34.85
34.90
34.85
+2.00
1
1938
10:10:19
34.85
34.90
34.85
+2.00
2
1937
10:10:15
34.80
34.90
34.80
+1.95
1
1935
10:09:59
34.85
34.90
34.85
+2.00
2
1934
10:09:59
34.85
34.90
34.90
+2.05
3
1932
10:09:40
34.80
34.90
34.90
+2.05
2
1929
10:09:37
34.80
34.90
34.90
+2.05
1
1927
10:09:14
34.80
34.90
34.90
+2.05
1
1926
10:09:04
34.90
34.95
34.90
+2.05
3
1925
10:09:00
34.90
34.95
34.95
+2.10
1
1922
10:08:54
34.95
35.00
34.95
+2.10
1
1921
10:08:42
35.00
35.05
35.00
+2.15
5
1920
10:08:40
35.00
35.05
35.00
+2.15
2
1915
10:08:35
34.95
35.00
35.05
+2.20
1
1913
10:08:35
34.95
35.00
35.00
+2.15
4
1912
10:08:33
34.95
35.00
34.95
+2.10
1
1908
10:08:23
34.95
35.00
34.95
+2.10
1
1907
10:08:09
34.95
35.05
35.05
+2.20
2
1906
10:07:59
35.00
35.05
35.00
+2.15
1
1904
10:07:56
35.00
35.05
35.00
+2.15
3
1903
10:07:56
35.00
35.05
35.00
+2.15
2
1900
10:07:50
35.00
35.05
35.00
+2.15
1
1898
10:07:49
35.00
35.05
35.05
+2.20
1
1897
10:07:46
35.00
35.05
35.00
+2.15
1
1896
10:07:37
35.00
35.05
35.00
+2.15
1
1895
10:07:37
35.00
35.05
35.05
+2.20
1
1894
10:07:32
35.00
35.05
35.05
+2.20
1
1893
10:07:31
34.95
35.00
35.00
+2.15
2
1892
10:07:31
34.95
35.00
35.00
+2.15
2
1890
10:07:23
34.90
35.05
35.05
+2.20
5
1888
10:07:18
34.95
35.00
35.00
+2.15
13
1883
10:07:18
34.95
35.00
35.00
+2.15
5
1870
10:07:18
34.90
34.95
34.95
+2.10
24
1865
10:07:18
34.80
34.90
34.90
+2.05
2
1841
10:07:17
34.80
34.85
34.90
+2.05
2
1839
10:07:17
34.80
34.85
34.85
+2.00
1
1837
10:07:17
34.80
34.85
34.85
+2.00
2
1836
10:07:07
34.80
34.85
34.85
+2.00
1
1834
10:07:04
34.80
34.85
34.85
+2.00
2
1833
10:06:58
34.80
34.85
34.85
+2.00
1
1831
10:06:56
34.80
34.85
34.85
+2.00
1
1830
10:06:51
34.80
34.85
34.85
+2.00
1
1829
10:06:43
34.85
34.90
34.85
+2.00
3
1828
10:06:40
34.85
34.90
34.85
+2.00
2
1825
10:06:36
34.85
34.90
34.85
+2.00
2
1823
10:06:29
34.85
34.90
34.85
+2.00
2
1821
10:06:16
34.85
34.90
34.85
+2.00
2
1819
10:06:03
34.90
34.95
34.90
+2.05
1
1817
10:06:00
34.90
34.95
34.90
+2.05
1
1816
10:05:59
34.90
34.95
34.90
+2.05
1
1815
10:05:56
34.90
34.95
34.90
+2.05
1
1814
10:05:55
34.90
34.95
34.90
+2.05
1
1813
10:05:51
34.90
34.95
34.90
+2.05
1
1812
10:05:21
34.90
35.00
34.90
+2.05
2
1811
10:05:18
34.90
35.00
35.00
+2.15
1
1809
10:05:16
34.95
35.00
34.95
+2.10
2
1808
10:05:15
34.95
35.00
34.95
+2.10
10
1806
10:05:11
34.95
35.00
35.00
+2.15
2
1796
10:04:58
34.85
34.95
34.95
+2.10
1
1794
10:04:56
34.90
35.00
34.90
+2.05
1
1793
10:04:56
34.95
35.00
34.95
+2.10
4
1792
10:04:56
34.90
34.95
34.95
+2.10
1
1788
10:04:47
34.85
35.00
34.85
+2.00
1
1787
10:04:45
34.85
34.95
34.95
+2.10
5
1786
10:04:37
34.85
34.95
34.95
+2.10
1
1781
10:04:28
34.85
34.90
34.95
+2.10
2
1780
10:04:28
34.85
34.90
34.90
+2.05
2
1778
10:04:26
34.85
34.90
34.90
+2.05
1
1776
10:04:20
34.85
34.95
34.95
+2.10
1
1775
10:04:02
34.85
34.95
34.95
+2.10
1
1774
10:03:52
35.00
35.05
35.00
+2.15
1
1773
10:03:52
34.80
34.95
35.00
+2.15
7
1772
10:03:52
34.80
34.95
34.95
+2.10
2
1765
10:03:50
34.75
34.80
34.80
+1.95
1
1763
10:03:50
34.75
34.80
34.80
+1.95
3
1762
10:03:48
34.75
34.80
34.80
+1.95
5
1759
10:03:47
34.75
34.80
34.80
+1.95
1
1754
10:03:39
34.70
34.75
34.75
+1.90
1
1753
10:03:28
34.70
34.85
34.70
+1.85
1
1752
10:03:25
34.80
34.90
34.75
+1.90
14
1751
10:03:25
34.80
34.90
34.80
+1.95
13
1737
10:03:23
34.85
34.90
34.85
+2.00
1
1724
10:03:22
34.80
34.90
34.90
+2.05
1
1723
10:03:17
34.80
34.90
34.90
+2.05
1
1722
10:03:15
34.90
35.00
34.90
+2.05
8
1721
10:03:13
35.00
35.05
35.00
+2.15
1
1713
10:03:12
34.90
34.95
35.00
+2.15
4
1712
10:03:12
34.90
34.95
34.95
+2.10
2
1708
10:03:12
34.95
35.00
34.95
+2.10
1
1706
10:03:12
34.95
35.00
34.95
+2.10
6
1705
10:03:08
35.00
35.05
35.00
+2.15
1
1699
10:03:07
34.95
35.00
35.05
+2.20
3
1698
10:03:07
34.95
35.00
35.00
+2.15
2
1695
10:03:04
35.00
35.05
35.00
+2.15
1
1693
10:03:04
35.00
35.05
35.00
+2.15
1
1692
10:03:02
34.95
35.05
35.05
+2.20
10
1691
10:03:01
34.90
35.00
35.05
+2.20
1
1681
10:03:01
34.90
35.00
35.00
+2.15
1
1680
10:02:59
34.90
35.00
35.00
+2.15
4
1679
10:02:58
34.90
35.00
35.00
+2.15
1
1675
10:02:56
35.00
35.05
35.00
+2.15
6
1674
10:02:55
35.00
35.05
35.00
+2.15
2
1668
10:02:51
35.00
35.05
35.00
+2.15
2
1666
10:02:51
35.00
35.05
35.00
+2.15
1
1664
10:02:50
35.00
35.05
35.00
+2.15
1
1663
10:02:49
35.00
35.05
35.00
+2.15
1
1662
10:02:46
34.95
35.00
35.00
+2.15
5
1661
10:02:46
34.95
35.00
35.00
+2.15
10
1656
10:02:46
34.95
35.00
35.00
+2.15
1
1646
10:02:46
34.95
35.00
35.00
+2.15
2
1645
10:02:45
34.90
35.00
35.00
+2.15
2
1643
10:02:44
34.95
35.00
35.00
+2.15
1
1641
10:02:44
34.95
35.00
35.00
+2.15
1
1640
10:02:44
34.95
35.00
35.00
+2.15
1
1639
10:02:44
34.90
35.00
35.00
+2.15
4
1638
10:02:42
34.85
34.95
34.95
+2.10
1
1634
10:02:42
34.85
34.95
34.95
+2.10
1
1633
10:02:42
34.85
34.90
34.90
+2.05
4
1632
10:02:30
34.80
34.85
34.85
+2.00
1
1628
10:02:20
34.80
34.85
34.85
+2.00
1
1627
10:02:17
34.80
34.85
34.80
+1.95
3
1626
10:02:16
34.75
34.80
34.80
+1.95
1
1623
10:02:14
34.80
34.85
34.80
+1.95
1
1622
10:02:14
34.80
34.85
34.80
+1.95
5
1621
10:02:11
34.80
34.85
34.80
+1.95
2
1616
10:02:02
34.80
34.90
34.80
+1.95
1
1614
10:01:55
34.80
34.85
34.90
+2.05
2
1613
10:01:55
34.80
34.85
34.85
+2.00
1
1611
10:01:52
34.80
34.90
34.90
+2.05
1
1610
10:01:49
34.85
34.90
34.85
+2.00
7
1609
10:01:40
34.85
34.90
34.90
+2.05
1
1602
10:01:37
34.85
34.90
34.90
+2.05
1
1601
10:01:25
34.90
34.95
34.90
+2.05
1
1600
10:01:22
34.90
34.95
34.90
+2.05
1
1599
10:01:19
34.90
34.95
34.90
+2.05
1
1598
10:01:19
34.95
35.00
34.95
+2.10
1
1597
10:01:18
34.95
35.00
35.00
+2.15
1
1596
10:01:14
34.90
34.95
35.00
+2.15
1
1595
10:01:14
34.90
34.95
34.95
+2.10
1
1594
10:01:09
34.95
35.00
34.95
+2.10
3
1593
10:01:09
34.95
35.00
34.95
+2.10
1
1590
10:01:08
34.85
34.95
34.95
+2.10
1
1589
10:01:07
34.95
35.00
34.95
+2.10
3
1588
10:01:06
34.85
34.95
34.95
+2.10
2
1585
10:01:05
34.95
35.00
34.95
+2.10
1
1583
10:01:02
34.85
35.00
35.00
+2.15
1
1582
10:00:59
34.90
34.95
34.90
+2.05
1
1581
10:00:58
34.95
35.00
34.95
+2.10
1
1580
10:00:57
34.85
34.95
34.95
+2.10
1
1579
10:00:55
34.90
35.00
34.90
+2.05
4
1578
10:00:55
34.90
34.95
34.90
+2.05
1
1574
10:00:53
34.85
34.90
34.90
+2.05
1
1573
10:00:50
34.85
34.95
34.95
+2.10
1
1572
10:00:46
34.85
34.95
34.95
+2.10
1
1571
10:00:45
34.90
34.95
34.90
+2.05
5
1570
10:00:37
34.90
34.95
35.00
+2.15
4
1565
10:00:37
34.90
34.95
34.95
+2.10
1
1561
10:00:34
34.90
35.00
35.00
+2.15
1
1560
10:00:33
34.90
34.95
34.95
+2.10
1
1559
10:00:25
35.00
35.05
35.00
+2.15
2
1558
10:00:24
34.90
35.00
35.00
+2.15
1
1556
10:00:21
34.90
35.00
34.90
+2.05
1
1555
10:00:19
34.95
35.05
34.95
+2.10
2
1554
10:00:18
35.00
35.05
35.00
+2.15
3
1552
10:00:18
34.90
35.00
35.00
+2.15
2
1549
10:00:11
35.00
35.10
35.00
+2.15
1
1547
10:00:09
35.00
35.10
34.95
+2.10
1
1546
10:00:09
35.00
35.10
35.00
+2.15
2
1545
10:00:07
35.10
35.15
35.10
+2.25
1
1543
10:00:07
35.00
35.05
35.10
+2.25
2
1542
10:00:07
35.00
35.05
35.05
+2.20
2
1540
10:00:02
35.05
35.10
35.05
+2.20
1
1538
10:00:02
34.85
35.00
35.00
+2.15
1
1537
10:00:01
34.85
35.00
35.10
+2.25
3
1536
10:00:01
34.85
35.00
35.05
+2.20
2
1533
10:00:01
34.85
35.00
35.00
+2.15
5
1531
10:00:00
34.85
35.00
35.00
+2.15
1
1526
09:59:58
35.00
35.05
35.00
+2.15
3
1525
09:59:58
34.85
35.00
35.00
+2.15
2
1522
09:59:55
34.95
35.05
35.05
+2.20
1
1520
09:59:54
34.95
35.00
35.00
+2.15
17
1519
09:59:54
34.90
35.00
35.00
+2.15
20
1502
09:59:52
34.85
35.00
35.00
+2.15
1
1482
09:59:52
34.90
35.00
35.00
+2.15
1
1481
09:59:52
34.85
34.95
35.00
+2.15
1
1480
09:59:52
34.85
34.95
34.95
+2.10
1
1479
09:59:52
34.85
34.95
34.95
+2.10
2
1478
09:59:51
34.90
34.95
34.90
+2.05
1
1476
09:59:51
34.90
34.95
34.95
+2.10
20
1475
09:59:51
34.80
34.95
34.80
+1.95
1
1455
09:59:50
34.75
34.90
34.90
+2.05
2
1454
09:59:50
34.75
34.85
34.85
+2.00
2
1452
09:59:50
34.75
34.85
34.85
+2.00
2
1450
09:59:50
34.75
34.80
34.85
+2.00
1
1448
09:59:50
34.75
34.80
34.80
+1.95
1
1447
09:59:42
34.75
34.80
34.80
+1.95
2
1446
09:59:38
34.75
34.85
34.75
+1.90
1
1444
09:59:38
34.75
34.80
34.85
+2.00
1
1443
09:59:38
34.75
34.80
34.80
+1.95
1
1442
09:59:34
34.80
34.85
34.80
+1.95
8
1441
09:59:34
34.80
34.85
34.80
+1.95
1
1433
09:59:30
34.80
34.85
34.85
+2.00
1
1432
09:59:27
34.80
34.85
34.85
+2.00
1
1431
09:59:22
34.80
34.85
34.85
+2.00
1
1430
09:59:21
34.80
34.85
34.85
+2.00
1
1429
09:59:18
34.85
34.90
34.80
+1.95
18
1428
09:59:18
34.85
34.90
34.85
+2.00
2
1410
09:59:18
34.85
34.90
34.90
+2.05
5
1408
09:59:13
34.90
34.95
34.90
+2.05
2
1403
09:59:12
34.85
34.95
34.85
+2.00
1
1401
09:59:11
34.85
34.90
34.90
+2.05
1
1400
09:59:11
34.85
34.90
34.85
+2.00
1
1399
09:59:10
34.85
34.90
34.90
+2.05
1
1398
09:59:07
34.85
34.90
34.90
+2.05
1
1397
09:59:06
34.85
34.90
34.85
+2.00
5
1396
09:59:04
34.85
34.90
34.90
+2.05
1
1391
09:59:04
34.85
34.90
34.90
+2.05
1
1390
09:59:01
34.85
34.90
34.90
+2.05
1
1389
09:58:59
34.80
34.90
34.90
+2.05
1
1388
09:58:55
34.80
34.90
34.90
+2.05
5
1387
09:58:53
34.85
34.90
34.85
+2.00
1
1382
09:58:53
34.85
34.90
34.85
+2.00
1
1381
09:58:51
34.80
34.90
34.90
+2.05
1
1380
09:58:46
34.80
34.90
34.90
+2.05
1
1379
09:58:45
34.80
34.90
34.80
+1.95
1
1378
09:58:41
34.90
34.95
34.80
+1.95
2
1377
09:58:41
34.90
34.95
34.85
+2.00
2
1375
09:58:41
34.90
34.95
34.90
+2.05
1
1373
09:58:40
34.85
34.90
34.90
+2.05
1
1372
09:58:38
34.85
34.90
34.90
+2.05
1
1371
09:58:33
34.85
34.95
34.85
+2.00
1
1370
09:58:32
34.90
35.00
34.90
+2.05
2
1369
09:58:32
34.85
34.95
35.00
+2.15
9
1367
09:58:32
34.85
34.95
34.95
+2.10
1
1358
09:58:31
34.85
34.95
34.95
+2.10
2
1357
09:58:27
34.80
34.85
34.95
+2.10
2
1355
09:58:27
34.80
34.85
34.90
+2.05
3
1353
09:58:27
34.80
34.85
34.85
+2.00
4
1350
09:58:25
34.70
34.80
34.80
+1.95
7
1346
09:58:22
34.65
34.70
34.70
+1.85
1
1339
09:58:21
34.70
34.75
34.70
+1.85
1
1338
09:58:19
34.70
34.75
34.70
+1.85
2
1337
09:58:18
34.60
34.65
34.70
+1.85
12
1335
09:58:18
34.60
34.65
34.65
+1.80
1
1323
09:58:17
34.65
34.70
34.65
+1.80
1
1322
09:58:17
34.65
34.70
34.70
+1.85
1
1321
09:58:16
34.65
34.70
34.65
+1.80
1
1320
09:58:13
34.65
34.70
34.70
+1.85
1
1319
09:58:11
34.65
34.70
34.65
+1.80
2
1318
09:58:11
34.65
34.70
34.70
+1.85
1
1316
09:58:05
34.60
34.65
34.65
+1.80
2
1315
09:58:03
34.60
34.65
34.65
+1.80
1
1313
09:58:03
34.55
34.60
34.60
+1.75
1
1312
09:58:03
34.55
34.60
34.60
+1.75
10
1311
09:58:01
34.50
34.55
34.55
+1.70
4
1301
09:57:59
34.50
34.55
34.50
+1.65
1
1297
09:57:56
34.50
34.55
34.50
+1.65
1
1296
09:57:54
34.45
34.50
34.50
+1.65
4
1295
09:57:54
34.45
34.50
34.50
+1.65
1
1291
09:57:49
34.40
34.50
34.50
+1.65
1
1290
09:57:48
34.45
34.50
34.45
+1.60
2
1289
09:57:47
34.45
34.50
34.45
+1.60
2
1287
09:57:44
34.45
34.50
34.50
+1.65
1
1285
09:57:42
34.45
34.50
34.50
+1.65
1
1284
09:57:39
34.45
34.50
34.50
+1.65
4
1283
09:57:39
34.45
34.50
34.50
+1.65
10
1279
09:57:38
34.40
34.45
34.45
+1.60
3
1269
09:57:38
34.40
34.45
34.45
+1.60
1
1266
09:57:28
34.35
34.40
34.40
+1.55
8
1265
09:57:27
34.35
34.40
34.40
+1.55
2
1257
09:57:14
34.30
34.35
34.35
+1.50
1
1255
09:56:52
34.30
34.35
34.35
+1.50
5
1254
09:56:37
34.25
34.30
34.30
+1.45
1
1249
09:56:36
34.25
34.30
34.30
+1.45
1
1248
09:56:27
34.30
34.35
34.30
+1.45
1
1247
09:56:10
34.25
34.30
34.30
+1.45
1
1246
09:55:41
34.25
34.30
34.30
+1.45
5
1245
09:55:34
34.25
34.35
34.35
+1.50
1
1240
09:55:30
34.25
34.35
34.35
+1.50
1
1239
09:55:29
34.25
34.35
34.35
+1.50
2
1238
09:55:15
34.30
34.35
34.35
+1.50
1
1236
09:55:15
34.25
34.30
34.30
+1.45
15
1235
09:55:14
34.25
34.30
34.25
+1.40
1
1220
09:55:12
34.20
34.25
34.25
+1.40
2
1219
09:55:12
34.20
34.25
34.25
+1.40
5
1217
09:55:07
34.20
34.25
34.25
+1.40
1
1212
09:55:04
34.20
34.25
34.20
+1.35
1
1211
09:54:51
34.15
34.20
34.20
+1.35
1
1210
09:54:47
34.15
34.20
34.20
+1.35
7
1209
09:54:34
34.20
34.25
34.20
+1.35
1
1202
09:54:04
34.20
34.25
34.25
+1.40
1
1201
09:54:04
34.20
34.25
34.25
+1.40
2
1200
09:54:03
34.15
34.25
34.25
+1.40
1
1198
09:54:02
34.15
34.20
34.20
+1.35
1
1197
09:53:43
34.15
34.20
34.15
+1.30
1
1196
09:53:20
34.20
34.25
34.20
+1.35
3
1195
09:53:13
34.15
34.25
34.15
+1.30
1
1192
09:53:11
34.15
34.20
34.25
+1.40
3
1191
09:53:11
34.15
34.20
34.20
+1.35
2
1188
09:53:03
34.15
34.20
34.20
+1.35
1
1186
09:52:39
34.15
34.20
34.20
+1.35
2
1185
09:52:32
34.15
34.20
34.15
+1.30
2
1183
09:52:25
34.15
34.20
34.20
+1.35
2
1181
09:52:13
34.10
34.15
34.15
+1.30
1
1179
09:52:13
34.10
34.15
34.15
+1.30
1
1178
09:52:09
34.15
34.20
34.15
+1.30
3
1177
09:51:52
34.20
34.25
34.20
+1.35
5
1174
09:51:48
34.20
34.25
34.20
+1.35
1
1169
09:51:41
34.20
34.25
34.20
+1.35
1
1168
09:51:39
34.20
34.25
34.25
+1.40
1
1167
09:51:25
34.25
34.30
34.25
+1.40
1
1166
09:51:07
34.15
34.30
34.30
+1.45
1
1165
09:50:58
34.10
34.25
34.25
+1.40
6
1164
09:50:57
34.15
34.25
34.15
+1.30
1
1158
09:50:54
34.15
34.25
34.15
+1.30
1
1157
09:50:53
34.20
34.25
34.20
+1.35
1
1156
09:50:50
34.20
34.25
34.20
+1.35
1
1155
09:50:45
34.15
34.20
34.20
+1.35
2
1154
09:50:44
34.15
34.20
34.15
+1.30
2
1152
09:50:31
34.15
34.25
34.15
+1.30
1
1150
09:50:01
34.15
34.30
34.15
+1.30
8
1149
09:49:59
34.25
34.30
34.25
+1.40
1
1141
09:49:59
34.25
34.30
34.25
+1.40
1
1140
09:49:59
34.15
34.20
34.25
+1.40
2
1139
09:49:59
34.15
34.20
34.20
+1.35
1
1137
09:49:54
34.15
34.25
34.15
+1.30
1
1136
09:49:52
34.15
34.25
34.25
+1.40
1
1135
09:49:52
34.15
34.25
34.15
+1.30
1
1134
09:49:25
34.10
34.25
34.10
+1.25
8
1133
09:49:23
34.10
34.15
34.20
+1.35
1
1125
09:49:23
34.10
34.15
34.15
+1.30
1
1124
09:49:23
34.15
34.20
34.10
+1.25
4
1123
09:49:23
34.15
34.20
34.15
+1.30
5
1119
09:49:20
34.20
34.25
34.20
+1.35
3
1114
09:49:18
34.25
34.35
34.20
+1.35
3
1111
09:49:18
34.25
34.35
34.25
+1.40
2
1108
09:49:14
34.35
34.40
34.35
+1.50
1
1106
09:49:12
34.35
34.40
34.40
+1.55
1
1105
09:49:11
34.35
34.40
34.40
+1.55
2
1104
09:49:08
34.35
34.40
34.40
+1.55
1
1102
09:49:05
34.35
34.40
34.35
+1.50
1
1101
09:49:04
34.30
34.35
34.35
+1.50
1
1100
09:49:03
34.25
34.30
34.30
+1.45
2
1099
09:49:02
34.25
34.30
34.25
+1.40
1
1097
09:49:00
34.25
34.30
34.30
+1.45
1
1096
09:48:55
34.25
34.30
34.25
+1.40
1
1095
09:48:43
34.20
34.30
34.20
+1.35
1
1094
09:48:35
34.20
34.30
34.20
+1.35
1
1093
09:48:11
34.20
34.30
34.20
+1.35
1
1092
09:48:10
34.15
34.20
34.20
+1.35
6
1091
09:48:07
34.10
34.15
34.15
+1.30
1
1085
09:48:07
34.10
34.15
34.15
+1.30
1
1084
09:47:44
34.15
34.20
34.15
+1.30
2
1083
09:47:39
34.15
34.20
34.20
+1.35
1
1081
09:47:38
34.15
34.20
34.15
+1.30
1
1080
09:47:32
34.10
34.20
34.20
+1.35
1
1079
09:47:31
34.20
34.30
34.10
+1.25
2
1078
09:47:31
34.20
34.30
34.15
+1.30
4
1076
09:47:31
34.20
34.30
34.20
+1.35
2
1072
09:47:17
34.20
34.30
34.20
+1.35
1
1070
09:47:14
34.30
34.40
34.25
+1.40
2
1069
09:47:14
34.30
34.40
34.30
+1.45
2
1067
09:47:09
34.30
34.40
34.30
+1.45
1
1065
09:46:51
34.30
34.45
34.25
+1.40
1
1064
09:46:51
34.30
34.45
34.30
+1.45
1
1063
09:46:48
34.25
34.40
34.40
+1.55
3
1062
09:46:44
34.30
34.40
34.30
+1.45
1
1059
09:46:32
34.40
34.45
34.40
+1.55
1
1058
09:46:21
34.35
34.45
34.45
+1.60
1
1057
09:46:21
34.45
34.50
34.45
+1.60
1
1056
09:46:18
34.45
34.50
34.45
+1.60
1
1055
09:46:12
34.45
34.50
34.50
+1.65
1
1054
09:46:08
34.40
34.45
34.45
+1.60
1
1053
09:46:08
34.35
34.45
34.45
+1.60
1
1052
09:46:05
34.40
34.50
34.50
+1.65
6
1051
09:46:05
34.40
34.50
34.40
+1.55
1
1045
09:46:05
34.40
34.50
34.50
+1.65
10
1044
09:46:05
34.45
34.50
34.45
+1.60
6
1034
09:46:04
34.45
34.50
34.45
+1.60
1
1028
09:46:04
34.45
34.50
34.45
+1.60
2
1027
09:46:00
34.45
34.50
34.45
+1.60
1
1025
09:45:59
34.40
34.45
34.45
+1.60
4
1024
09:45:52
34.40
34.45
34.45
+1.60
1
1020
09:45:49
34.40
34.45
34.45
+1.60
1
1019
09:45:45
34.40
34.45
34.45
+1.60
2
1018
09:45:41
34.45
34.50
34.45
+1.60
1
1016
09:45:41
34.45
34.50
34.45
+1.60
5
1015
09:45:41
34.45
34.50
34.45
+1.60
1
1010
09:45:37
34.45
34.50
34.45
+1.60
1
1009
09:45:36
34.45
34.50
34.45
+1.60
1
1008
09:45:34
34.45
34.50
34.50
+1.65
2
1007
09:45:34
34.45
34.50
34.50
+1.65
2
1005
09:45:34
34.35
34.40
34.40
+1.55
1
1003
09:45:33
34.40
34.50
34.40
+1.55
2
1002
09:45:33
34.40
34.50
34.50
+1.65
2
1000
09:45:31
34.40
34.50
34.40
+1.55
1
998
09:45:28
34.40
34.50
34.40
+1.55
1
997
09:45:26
34.35
34.45
34.50
+1.65
8
996
09:45:26
34.35
34.45
34.45
+1.60
8
988
09:45:26
34.30
34.40
34.40
+1.55
3
980
09:45:22
34.35
34.45
34.35
+1.50
1
977
09:45:18
34.35
34.50
34.35
+1.50
1
976
09:45:15
34.35
34.50
34.35
+1.50
1
975
09:45:14
34.30
34.35
34.35
+1.50
2
974
09:45:14
34.45
34.50
34.45
+1.60
17
972
09:45:14
34.45
34.50
34.45
+1.60
17
955
09:45:14
34.45
34.50
34.45
+1.60
1
938
09:45:14
34.25
34.35
34.45
+1.60
4
937
09:45:14
34.25
34.35
34.40
+1.55
11
933
09:45:14
34.25
34.35
34.35
+1.50
2
922
09:45:11
34.35
34.40
34.35
+1.50
1
920
09:45:09
34.35
34.40
34.35
+1.50
2
919
09:45:09
34.35
34.40
34.40
+1.55
1
917
09:45:09
34.35
34.40
34.40
+1.55
1
916
09:45:01
34.35
34.40
34.40
+1.55
1
915
09:45:00
34.40
34.45
34.40
+1.55
4
914
09:44:59
34.40
34.50
34.40
+1.55
1
910
09:44:59
34.40
34.50
34.40
+1.55
1
909
09:44:56
34.40
34.45
34.45
+1.60
1
908
09:44:55
34.40
34.50
34.40
+1.55
10
907
09:44:53
34.40
34.45
34.45
+1.60
2
897
09:44:51
34.40
34.45
34.45
+1.60
1
895
09:44:50
34.40
34.45
34.45
+1.60
2
894
09:44:48
34.40
34.45
34.40
+1.55
1
892
09:44:48
34.40
34.45
34.45
+1.60
3
891
09:44:44
34.45
34.50
34.45
+1.60
2
888
09:44:44
34.45
34.50
34.45
+1.60
1
886
09:44:43
34.40
34.45
34.45
+1.60
2
885
09:44:38
34.40
34.50
34.50
+1.65
1
883
09:44:37
34.45
34.50
34.45
+1.60
1
882
09:44:37
34.45
34.50
34.45
+1.60
1
881
09:44:36
34.45
34.50
34.45
+1.60
1
880
09:44:36
34.45
34.50
34.45
+1.60
1
879
09:44:36
34.40
34.45
34.45
+1.60
1
878
09:44:35
34.40
34.45
34.40
+1.55
1
877
09:44:34
34.40
34.45
34.45
+1.60
1
876
09:44:32
34.40
34.45
34.40
+1.55
1
875
09:44:30
34.45
34.50
34.45
+1.60
5
874
09:44:30
34.45
34.50
34.45
+1.60
4
869
09:44:30
34.40
34.45
34.45
+1.60
1
865
09:44:26
34.40
34.50
34.40
+1.55
1
864
09:44:24
34.45
34.50
34.45
+1.60
1
863
09:44:24
34.40
34.45
34.45
+1.60
1
862
09:44:24
34.40
34.45
34.45
+1.60
1
861
09:44:23
34.40
34.45
34.40
+1.55
1
860
09:44:22
34.40
34.45
34.45
+1.60
1
859
09:44:22
34.40
34.45
34.45
+1.60
2
858
09:44:22
34.40
34.45
34.40
+1.55
1
856
09:44:18
34.40
34.45
34.45
+1.60
1
855
09:44:14
34.45
34.50
34.45
+1.60
1
854
09:44:12
34.40
34.45
34.45
+1.60
1
853
09:44:10
34.45
34.50
34.45
+1.60
1
852
09:44:09
34.40
34.45
34.45
+1.60
3
851
09:44:09
34.40
34.45
34.45
+1.60
10
848
09:44:09
34.40
34.45
34.40
+1.55
1
838
09:44:06
34.40
34.45
34.40
+1.55
2
837
09:44:06
34.40
34.45
34.45
+1.60
1
835
09:44:05
34.40
34.45
34.45
+1.60
1
834
09:44:04
34.40
34.45
34.40
+1.55
1
833
09:44:02
34.40
34.45
34.40
+1.55
1
832
09:44:00
34.35
34.40
34.40
+1.55
15
831
09:43:58
34.35
34.40
34.40
+1.55
1
816
09:43:57
34.35
34.40
34.40
+1.55
10
815
09:43:49
34.20
34.25
34.35
+1.50
16
805
09:43:49
34.20
34.25
34.30
+1.45
3
789
09:43:49
34.20
34.25
34.25
+1.40
1
786
09:43:47
34.25
34.30
34.25
+1.40
1
785
09:43:43
34.20
34.25
34.25
+1.40
2
784
09:43:42
34.10
34.20
34.20
+1.35
3
782
09:43:39
34.15
34.25
34.25
+1.40
2
779
09:43:38
34.15
34.25
34.15
+1.30
1
777
09:43:38
34.15
34.20
34.20
+1.35
2
776
09:43:37
34.10
34.20
34.20
+1.35
11
774
09:43:32
34.10
34.20
34.10
+1.25
1
763
09:43:25
34.15
34.20
34.15
+1.30
1
762
09:43:24
34.00
34.05
34.15
+1.30
1
761
09:43:24
34.00
34.05
34.05
+1.20
1
760
09:43:23
34.10
34.15
34.10
+1.25
1
759
09:43:22
34.00
34.15
34.15
+1.30
1
758
09:43:20
34.10
34.15
34.10
+1.25
6
757
09:43:20
34.10
34.15
34.10
+1.25
3
751
09:43:16
34.10
34.15
34.15
+1.30
1
748
09:43:06
34.10
34.20
34.20
+1.35
2
747
09:42:59
34.10
34.20
34.10
+1.25
1
745
09:42:57
34.10
34.20
34.20
+1.35
1
744
09:42:55
34.10
34.20
34.20
+1.35
5
743
09:42:42
34.05
34.20
34.20
+1.35
3
738
09:42:42
33.90
34.15
34.15
+1.30
1
735
09:42:41
33.90
34.10
34.15
+1.30
3
734
09:42:41
33.90
34.10
34.10
+1.25
7
731
09:42:41
34.00
34.15
33.65
+0.80
3
724
09:42:41
34.00
34.15
33.70
+0.85
7
721
09:42:41
34.00
34.15
33.75
+0.90
1
714
09:42:41
34.00
34.15
33.80
+0.95
1
713
09:42:41
34.00
34.15
33.85
+1.00
1
712
09:42:41
34.00
34.15
33.90
+1.05
1
711
09:42:41
34.00
34.15
34.00
+1.15
6
710
09:42:41
34.00
34.15
34.15
+1.30
2
704
09:42:39
34.20
34.25
34.20
+1.35
20
702
09:42:39
34.25
34.30
34.25
+1.40
5
682
09:42:36
34.20
34.30
34.30
+1.45
2
677
09:42:36
34.25
34.30
34.25
+1.40
1
675
09:42:32
34.25
34.30
34.25
+1.40
1
674
09:42:32
34.20
34.25
34.25
+1.40
3
673
09:42:32
34.15
34.20
34.20
+1.35
10
670
09:42:32
34.15
34.20
34.20
+1.35
2
660
09:42:31
34.05
34.15
34.20
+1.35
1
658
09:42:31
34.05
34.15
34.15
+1.30
1
657
09:42:31
34.05
34.10
34.10
+1.25
6
656
09:42:30
34.00
34.05
34.05
+1.20
2
650
09:42:29
33.90
34.00
34.00
+1.15
5
648
09:42:23
33.90
34.00
34.00
+1.15
10
643
09:42:20
33.90
33.95
33.95
+1.10
6
633
09:42:20
33.90
33.95
33.95
+1.10
2
627
09:42:20
33.90
33.95
33.95
+1.10
1
625
09:42:19
33.85
33.90
33.90
+1.05
5
624
09:42:19
33.85
33.90
33.90
+1.05
12
619
09:42:18
33.85
33.90
33.90
+1.05
4
607
09:42:17
33.75
33.85
33.85
+1.00
3
603
09:42:17
33.75
33.85
33.85
+1.00
5
600
09:42:17
33.75
33.85
33.85
+1.00
4
595
09:42:17
33.75
33.80
33.85
+1.00
6
591
09:42:17
33.75
33.80
33.80
+0.95
8
585
09:42:08
33.70
33.75
33.75
+0.90
1
577
09:42:08
33.70
33.75
33.75
+0.90
1
576
09:41:50
33.70
33.75
33.70
+0.85
1
575
09:41:31
33.65
33.70
33.70
+0.85
3
574
09:41:27
33.65
33.70
33.65
+0.80
1
571
09:40:49
33.60
33.65
33.60
+0.75
1
570
09:40:46
33.60
33.65
33.60
+0.75
1
569
09:40:44
33.60
33.65
33.60
+0.75
1
568
09:40:33
33.60
33.65
33.60
+0.75
7
567
09:40:33
33.60
33.65
33.65
+0.80
1
560
09:40:29
33.65
33.70
33.65
+0.80
3
559
09:39:55
33.70
33.75
33.70
+0.85
1
556
09:39:42
33.70
33.75
33.70
+0.85
5
555
09:39:40
33.70
33.75
33.70
+0.85
1
550
09:39:07
33.65
33.75
33.75
+0.90
1
549
09:39:06
33.70
33.80
33.70
+0.85
7
548
09:39:06
33.75
33.80
33.75
+0.90
1
541
09:38:56
33.75
33.80
33.75
+0.90
1
540
09:38:56
33.75
33.80
33.75
+0.90
1
539
09:38:54
33.75
33.80
33.75
+0.90
1
538
09:38:51
33.75
33.80
33.75
+0.90
1
537
09:38:39
33.75
33.80
33.80
+0.95
1
536
09:38:34
33.75
33.80
33.80
+0.95
1
535
09:38:33
33.75
33.80
33.80
+0.95
2
534
09:38:31
33.75
33.85
33.85
+1.00
1
532
09:38:28
33.80
33.85
33.80
+0.95
1
531
09:38:23
33.80
33.85
33.85
+1.00
2
530
09:38:23
33.80
33.85
33.85
+1.00
2
528
09:38:20
33.70
33.80
33.80
+0.95
1
526
09:38:20
33.70
33.80
33.80
+0.95
5
525
09:38:19
33.75
33.80
33.75
+0.90
1
520
09:38:18
33.70
33.80
33.80
+0.95
1
519
09:38:18
33.75
33.80
33.75
+0.90
1
518
09:38:16
33.70
33.80
33.70
+0.85
1
517
09:38:12
33.70
33.80
33.80
+0.95
3
516
09:38:11
33.70
33.75
33.75
+0.90
1
513
09:38:02
33.65
33.75
33.75
+0.90
2
512
09:38:01
33.70
33.75
33.70
+0.85
2
510
09:37:56
33.70
33.75
33.75
+0.90
1
508
09:37:49
33.75
33.80
33.75
+0.90
2
507
09:37:48
33.75
33.80
33.75
+0.90
1
505
09:37:48
33.70
33.75
33.75
+0.90
1
504
09:37:46
33.70
33.75
33.75
+0.90
1
503
09:37:43
33.70
33.75
33.70
+0.85
1
502
09:37:39
33.70
33.75
33.75
+0.90
2
501
09:37:39
33.65
33.75
33.75
+0.90
2
499
09:37:38
33.70
33.75
33.70
+0.85
6
497
09:37:32
33.70
33.75
33.75
+0.90
1
491
09:37:25
33.70
33.75
33.75
+0.90
1
490
09:37:15
33.70
33.75
33.70
+0.85
1
489
09:37:15
33.65
33.70
33.70
+0.85
4
488
09:37:14
33.65
33.70
33.65
+0.80
5
484
09:37:10
33.60
33.65
33.65
+0.80
4
479
09:37:09
33.60
33.65
33.65
+0.80
4
475
09:37:04
33.60
33.65
33.65
+0.80
1
471
09:37:03
33.60
33.65
33.65
+0.80
1
470
09:37:00
33.55
33.65
33.65
+0.80
2
469
09:37:00
33.55
33.65
33.65
+0.80
2
467
09:36:59
33.55
33.65
33.65
+0.80
1
465
09:36:56
33.55
33.65
33.65
+0.80
10
464
09:36:54
33.60
33.65
33.60
+0.75
2
454
09:36:53
33.60
33.65
33.65
+0.80
1
452
09:36:46
33.60
33.65
33.65
+0.80
2
451
09:36:37
33.55
33.65
33.65
+0.80
1
449
09:36:36
33.60
33.65
33.60
+0.75
1
448
09:36:34
33.55
33.60
33.65
+0.80
2
447
09:36:34
33.55
33.60
33.60
+0.75
2
445
09:36:29
33.50
33.60
33.60
+0.75
2
443
09:36:22
33.55
33.60
33.55
+0.70
1
441
09:36:18
33.55
33.60
33.60
+0.75
1
440
09:36:18
33.55
33.60
33.60
+0.75
1
439
09:36:15
33.50
33.60
33.60
+0.75
1
438
09:36:12
33.50
33.60
33.60
+0.75
11
437
09:36:10
33.50
33.55
33.55
+0.70
2
426
09:36:10
33.50
33.55
33.55
+0.70
2
424
09:36:10
33.50
33.55
33.55
+0.70
6
422
09:36:10
33.50
33.55
33.55
+0.70
4
416
09:36:10
33.50
33.55
33.55
+0.70
6
412
09:35:49
33.55
33.60
33.55
+0.70
5
406
09:35:45
33.55
33.60
33.55
+0.70
2
401
09:35:22
33.55
33.60
33.55
+0.70
2
399
09:35:21
33.55
33.60
33.60
+0.75
4
397
09:35:21
33.50
33.55
33.55
+0.70
1
393
09:34:58
33.45
33.55
33.55
+0.70
13
392
09:34:57
33.45
33.50
33.50
+0.65
3
379
09:34:57
33.45
33.50
33.50
+0.65
2
376
09:34:49
33.30
33.45
33.45
+0.60
1
374
09:34:43
33.25
33.45
33.50
+0.65
3
373
09:34:43
33.25
33.45
33.45
+0.60
2
370
09:34:35
33.30
33.45
33.30
+0.45
1
368
09:34:12
33.25
33.30
33.30
+0.45
2
367
09:34:12
33.25
33.30
33.30
+0.45
1
365
09:34:12
33.30
33.40
33.30
+0.45
6
364
09:33:46
33.35
33.40
33.35
+0.50
1
358
09:33:45
33.30
33.40
33.30
+0.45
4
357
09:33:09
33.30
33.35
33.35
+0.50
2
353
09:33:09
33.30
33.35
33.35
+0.50
2
351
09:33:09
33.35
33.40
33.35
+0.50
6
349
09:32:32
33.40
33.50
33.40
+0.55
1
343
09:32:19
33.40
33.45
33.45
+0.60
1
342
09:31:47
33.35
33.40
33.40
+0.55
1
341
09:31:34
33.35
33.40
33.35
+0.50
1
340
09:30:43
33.40
33.50
33.40
+0.55
1
339
09:30:36
33.45
33.50
33.40
+0.55
1
338
09:30:36
33.45
33.50
33.45
+0.60
2
337
09:30:32
33.45
33.50
33.50
+0.65
1
335
09:30:09
33.50
33.55
33.50
+0.65
1
334
09:30:02
33.50
33.55
33.50
+0.65
1
333
09:29:50
33.45
33.50
33.50
+0.65
3
332
09:29:37
33.45
33.50
33.50
+0.65
1
329
09:29:18
33.50
33.55
33.50
+0.65
2
328
09:29:16
33.50
33.55
33.55
+0.70
1
326
09:28:16
33.50
33.60
33.60
+0.75
1
325
09:28:09
33.55
33.60
33.60
+0.75
2
324
09:28:07
33.55
33.60
33.55
+0.70
1
322
09:27:59
33.55
33.60
33.60
+0.75
2
321
09:27:52
33.50
33.60
33.60
+0.75
1
319
09:27:43
33.45
33.60
33.60
+0.75
1
318
09:27:33
33.50
33.55
33.55
+0.70
16
317
09:27:33
33.45
33.50
33.50
+0.65
55
301
09:27:33
33.45
33.50
33.50
+0.65
2
246
09:27:31
33.40
33.45
33.45
+0.60
6
244
09:27:22
33.40
33.45
33.45
+0.60
1
238
09:27:21
33.40
33.45
33.40
+0.55
2
237
09:26:56
33.35
33.40
33.45
+0.60
2
235
09:26:56
33.35
33.40
33.40
+0.55
3
233
09:26:51
33.40
33.45
33.40
+0.55
1
230
09:26:39
33.35
33.40
33.40
+0.55
1
229
09:26:38
33.35
33.40
33.40
+0.55
1
228
09:26:15
33.35
33.40
33.40
+0.55
1
227
09:25:47
33.35
33.40
33.45
+0.60
1
226
09:25:47
33.35
33.40
33.40
+0.55
1
225
09:25:29
33.35
33.40
33.35
+0.50
1
224
09:25:22
33.35
33.45
33.45
+0.60
1
223
09:25:22
33.40
33.45
33.40
+0.55
3
222
09:25:04
33.40
33.45
33.45
+0.60
1
219
09:25:02
33.40
33.45
33.40
+0.55
2
218
09:24:56
33.40
33.45
33.45
+0.60
10
216
09:24:53
33.35
33.40
33.40
+0.55
10
206
09:24:51
33.35
33.40
33.40
+0.55
13
196
09:24:51
33.30
33.35
33.35
+0.50
1
183
09:24:51
33.25
33.35
33.35
+0.50
14
182
09:24:48
33.20
33.30
33.30
+0.45
8
168
09:23:26
33.25
33.30
32.90
+0.05
9
160
09:23:26
33.25
33.30
32.95
+0.10
2
151
09:23:26
33.25
33.30
33.00
+0.15
7
149
09:23:26
33.25
33.30
33.05
+0.20
3
142
09:23:26
33.25
33.30
33.15
+0.30
4
139
09:23:26
33.25
33.30
33.20
+0.35
4
135
09:23:26
33.25
33.30
33.25
+0.40
1
131
09:22:55
33.25
33.30
33.30
+0.45
1
130
09:22:25
33.25
33.30
33.30
+0.45
1
129
09:22:22
33.25
33.35
33.25
+0.40
2
128
09:22:01
33.25
33.35
33.25
+0.40
1
126
09:21:40
33.20
33.30
33.30
+0.45
1
125
09:21:30
33.30
33.35
33.30
+0.45
1
124
09:21:30
33.20
33.30
33.30
+0.45
2
123
09:21:25
33.20
33.30
33.30
+0.45
1
121
09:21:06
33.20
33.30
33.30
+0.45
1
120
09:20:46
33.15
33.30
33.30
+0.45
1
119
09:20:35
33.20
33.30
33.30
+0.45
1
118
09:20:31
33.20
33.30
33.30
+0.45
2
117
09:20:24
33.20
33.30
33.30
+0.45
1
115
09:20:13
33.20
33.30
33.30
+0.45
1
114
09:20:10
33.20
33.30
33.30
+0.45
1
113
09:20:04
33.20
33.30
33.30
+0.45
4
112
09:20:03
33.20
33.30
33.20
+0.35
1
108
09:20:00
33.20
33.30
33.30
+0.45
1
107
09:19:55
33.20
33.30
33.30
+0.45
3
106
09:19:21
33.30
33.35
33.30
+0.45
1
103
09:19:21
33.30
33.35
33.30
+0.45
1
102
09:19:21
33.15
33.30
33.30
+0.45
3
101
09:19:04
33.20
33.30
33.30
+0.45
1
98
09:18:56
33.25
33.30
33.25
+0.40
1
97
09:18:52
33.25
33.30
33.30
+0.45
1
96
09:18:49
33.25
33.30
33.30
+0.45
3
95
09:18:44
33.25
33.30
33.30
+0.45
1
92
09:18:41
33.25
33.30
33.30
+0.45
10
91
09:18:39
33.25
33.30
33.30
+0.45
5
81
09:18:37
33.25
33.30
33.30
+0.45
1
76
09:18:32
33.25
33.30
33.30
+0.45
1
75
09:18:29
33.20
33.30
33.30
+0.45
2
74
09:18:24
33.15
33.20
33.20
+0.35
2
72
09:18:20
33.15
33.20
33.20
+0.35
1
70
09:18:01
33.10
33.15
33.15
+0.30
2
69
09:18:00
33.10
33.15
33.15
+0.30
1
67
09:17:53
33.05
33.10
33.10
+0.25
1
66
09:17:48
33.05
33.10
33.10
+0.25
10
65
09:17:48
33.05
33.10
33.10
+0.25
1
55
09:17:27
33.05
33.10
33.05
+0.20
1
54
09:17:20
33.00
33.05
33.05
+0.20
1
53
09:17:17
33.05
33.10
33.05
+0.20
1
52
09:16:37
33.00
33.05
33.05
+0.20
1
51
09:16:37
33.00
33.05
33.05
+0.20
1
50
09:16:15
32.95
33.00
33.00
+0.15
4
49
09:16:15
32.95
33.00
33.00
+0.15
3
45
09:15:42
32.95
33.00
32.95
+0.10
1
42
09:15:41
32.90
32.95
32.95
+0.10
2
41
09:15:22
32.90
32.95
32.95
+0.10
1
39
09:15:00
32.90
32.95
32.90
+0.05
1
38
09:14:27
32.85
32.90
32.90
+0.05
1
37
09:14:22
32.85
32.90
32.90
+0.05
1
36
09:13:04
32.85
32.90
32.90
+0.05
1
35
09:12:09
32.85
32.90
32.90
+0.05
1
34
09:12:09
32.85
32.90
32.90
+0.05
1
33
09:11:38
32.85
32.90
32.90
+0.05
1
32
09:10:30
32.90
32.95
32.90
+0.05
1
31
09:09:32
32.90
32.95
32.90
+0.05
1
30
09:08:06
32.90
32.95
32.90
+0.05
2
29
09:04:52
32.85
32.90
32.90
+0.05
1
27
09:04:51
32.85
32.90
32.90
+0.05
1
26
09:04:48
32.90
32.95
32.90
+0.05
1
25
09:04:40
32.85
32.90
32.90
+0.05
1
24
09:04:40
32.85
32.90
32.90
+0.05
1
23
09:04:32
32.90
32.95
32.90
+0.05
1
22
09:03:55
32.85
32.90
32.90
+0.05
1
21
09:02:51
32.85
33.00
32.85
0
2
20
09:02:49
32.85
33.00
32.85
0
1
18
09:02:19
32.85
33.00
32.85
0
3
17
09:02:07
32.85
33.00
32.85
0
1
14
09:02:06
32.90
33.05
32.90
+0.05
2
13
09:02:05
32.90
33.05
32.90
+0.05
1
11
09:01:52
32.90
33.05
32.90
+0.05
3
10
09:01:52
32.95
33.10
32.95
+0.10
1
7
09:00:35
32.95
33.05
32.95
+0.10
2
6
09:00:14
--
--
32.90
+0.05
4
4
其他人也逛...
DJI FLIP 暢飛套裝(DJI RC2)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
PChome 購物儲值10,000元
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 16 Pro Max (256G)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
SAMSUNG Galaxy S24 Ultra (12G/256G)
大潤發5000元即享券(餘額型)
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
AirPods 4 主動式降噪款
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普政策反覆 法人：台股盤整須...
‧
日本今年將緩步升息 專家建議趁...
更多
加密貨幣
比特幣
BTC
97254.01
-254.37
-0.26%
以太幣
ETH
2710.37
-15.70
-0.58%
瑞波幣
XRP
2.76
0.02
0.73%
比特幣現金
BCH
334.08
-7.55
-2.21%
萊特幣
LTC
131.52
6.40
5.11%
卡達幣
ADA
0.782209
-0.02
-2.29%
波場幣
TRX
0.239907
0.01
3.64%
恆星幣
XLM
0.345738
-0.01
-1.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
