最新[公告] 合晶:本公司可轉換公司債合晶八(代號：61828)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。熱門[公告] 皇翔:公告取得有價證券
更新報價

中　天  (4128) 生技醫療 上櫃 中天生技集團

14.75 ▲+0.05 +0.34% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 983 14.70 9 14.75 10 14.65 14.85 14.60 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.75+0.052983
13:30:0014.7014.7514.75+0.0555981
13:24:5914.6514.7014.65-0.051926
13:24:5414.6514.7014.7001925
13:24:4414.6514.7014.7001924
13:24:4314.6514.7014.65-0.052923
13:24:1514.6514.7014.65-0.051921
13:23:4414.6514.7014.65-0.051920
13:23:2014.6514.7014.65-0.051919
13:22:5314.6514.7014.65-0.051918
13:22:3114.6514.7014.65-0.051917
13:22:2914.6514.7014.65-0.051916
13:21:3414.6514.7014.7001915
13:21:3314.6514.7014.65-0.051914
13:20:0414.6514.7014.65-0.051913
13:17:3514.6514.7014.65-0.051912
13:17:3514.6514.7014.65-0.051911
13:17:3514.6514.7014.65-0.051910
13:17:3414.6514.7014.65-0.051909
13:16:3814.6514.7014.65-0.053908
13:16:3614.6514.7014.65-0.051905
13:15:5314.6514.7014.65-0.051904
13:15:4514.6514.7014.65-0.051903
13:15:4314.6514.7014.65-0.051902
13:15:0814.6514.7014.65-0.051901
13:15:0414.6514.7014.65-0.051900
13:12:3414.6514.7014.65-0.051899
13:11:5814.6514.7014.65-0.0514898
13:11:4214.6014.7014.60-0.101884
13:11:2514.6014.6514.65-0.051883
13:11:2514.6014.6514.65-0.051882
13:11:2514.6514.7014.65-0.058881
13:10:3714.6014.6514.65-0.051873
13:10:3714.6514.7014.65-0.053872
13:10:3714.6014.6514.65-0.051869
13:10:3714.6514.7014.65-0.0516868
13:10:2914.6514.7014.65-0.051852
13:10:1714.6514.7014.65-0.057851
13:10:1514.6514.7014.7001844
13:10:0414.6514.7014.65-0.051843
13:09:5014.6514.7014.65-0.053842
13:09:3714.6514.7014.65-0.051839
13:09:1214.6514.7014.65-0.051838
13:09:0014.6514.7014.65-0.051837
13:08:3814.6514.7014.65-0.056836
13:08:1914.6514.7014.65-0.051830
13:08:1614.6514.7014.65-0.051829
13:07:3414.6514.7014.65-0.051828
13:07:1514.6514.7014.65-0.051827
13:05:0414.6514.7014.65-0.051826
13:02:3414.6514.7014.65-0.051825
13:02:1214.6514.7014.65-0.0510824
13:01:0314.6514.7014.65-0.055814
13:00:2014.6514.7014.65-0.051809
13:00:1714.6514.7014.65-0.051808
13:00:0414.6514.7014.65-0.051807
13:00:0214.6514.7014.65-0.0510806
12:59:5914.6514.7014.65-0.051796
12:57:4914.6514.7014.65-0.052795
12:57:3414.6514.7014.65-0.051793
12:57:2014.6514.7014.7001792
12:57:0314.6514.7014.7001791
12:56:4614.6514.7014.7001790
12:55:0414.6514.7014.65-0.051789
12:52:0514.6514.7014.70010788
12:49:5914.6514.7014.65-0.051778
12:49:2714.6514.7014.7001777
12:47:2914.6514.7014.65-0.051776
12:42:4414.6514.7014.65-0.051775
12:42:4414.6014.6514.65-0.0517774
12:42:4414.6014.6514.65-0.052757
12:42:4014.6014.6514.65-0.055755
12:42:2914.6014.6514.60-0.101750
12:41:3414.6014.6514.65-0.053749
12:39:5914.6014.6514.60-0.101746
12:37:4514.6014.6514.65-0.051745
12:37:2914.6014.6514.60-0.101744
12:37:0414.6014.6514.65-0.051743
12:36:3414.6514.7014.65-0.058742
12:34:3114.6014.6514.65-0.052734
12:33:2814.6014.6514.65-0.051732
12:33:0114.6014.6514.65-0.051731
12:32:5814.6014.6514.65-0.051730
12:32:2914.6014.6514.60-0.109729
12:31:5414.6514.7014.65-0.051720
12:31:5214.6514.7014.65-0.053719
12:31:4814.6514.7014.65-0.0514716
12:31:4414.6514.7014.65-0.053702
12:30:1714.6514.7014.7002699
12:29:2314.6514.7014.7005697
12:27:3714.6514.7014.7005692
12:26:5814.7014.7514.70012687
12:25:5714.7014.7514.75+0.051675
12:21:2514.7014.7514.75+0.051674
12:19:5714.7014.7514.75+0.057673
12:18:2914.7014.7514.75+0.051666
12:16:1714.7014.7514.75+0.051665
12:15:4114.7014.7514.75+0.056664
12:13:5014.7014.7514.75+0.051658
12:13:2914.7014.7514.7001657
12:11:5814.7014.7514.75+0.051656
12:10:4414.7014.7514.7002655
12:10:2414.7014.7514.7001653
12:09:4314.7014.7514.7001652
12:09:1514.7014.7514.7001651
12:08:0114.7014.7514.7001650
12:06:0714.7014.7514.7005649
12:04:2914.7014.7514.75+0.0510644
12:03:5014.7014.7514.7002634
12:02:3214.7014.7514.7001632
11:59:3914.7014.7514.7001631
11:56:2714.7014.7514.7001630
11:49:3114.7014.7514.7003629
11:48:2114.7014.7514.7002626
11:43:4614.7014.7514.7002624
11:36:4114.7014.7514.7001622
11:28:3914.7014.7514.7003621
11:28:3914.6514.7014.70013618
11:27:1814.6514.7014.65-0.0512605
11:24:3014.6514.7014.7002593
11:24:3014.6514.7014.7005591
11:22:2314.6514.7014.7002586
11:19:0514.6514.7014.65-0.051584
11:19:0414.6514.7014.65-0.052583
11:18:0514.6514.7014.65-0.051581
11:17:4514.6514.7014.65-0.051580
11:17:2014.6514.7014.7001579
11:16:5714.6514.7014.65-0.051578
11:15:2514.6514.7014.7002577
11:14:4214.6514.7014.7001575
11:12:5814.7014.7514.7001574
11:12:4914.7014.7514.7001573
11:12:3214.7014.7514.7002572
11:11:5514.7014.7514.7001570
11:11:4614.7014.7514.7001569
11:07:5414.7014.7514.7001568
11:06:3314.7014.7514.70011567
11:06:3314.7514.8014.75+0.0534556
11:06:3314.7514.8014.75+0.0535522
11:06:3314.8014.8514.80+0.1076487
11:06:3314.8014.8514.80+0.101411
11:03:0714.8014.8514.80+0.101410
10:56:2114.8014.8514.80+0.101409
10:56:2014.8014.8514.85+0.152408
10:53:5714.8014.8514.80+0.105406
10:48:1614.8014.8514.80+0.101401
10:48:1614.8014.8514.80+0.101400
10:48:1314.8014.8514.80+0.1010399
10:46:5514.8014.8514.80+0.101389
10:46:0614.8014.8514.80+0.101388
10:46:0614.8014.8514.80+0.101387
10:46:0614.7514.8014.80+0.1011386
10:42:3414.7514.8014.75+0.051375
10:42:3414.7514.8014.80+0.102374
10:41:5514.7514.8014.75+0.051372
10:41:5414.7514.8014.75+0.052371
10:35:5014.7514.8514.75+0.051369
10:35:5014.8014.8514.80+0.105368
10:35:5014.7514.8014.80+0.105363
10:35:3514.7514.8014.75+0.051358
10:35:3314.7514.8014.75+0.055357
10:35:3114.7514.8014.75+0.052352
10:35:2914.7514.8014.75+0.0512350
10:32:4614.7514.8014.75+0.051338
10:26:5714.7514.8514.75+0.051337
10:26:5714.8014.8514.80+0.105336
10:22:2814.8014.8514.85+0.151331
10:11:1914.7514.8514.85+0.151330
10:10:2514.7514.8514.75+0.051329
10:10:2514.8014.8514.80+0.105328
10:07:5114.7514.8514.75+0.051323
10:06:3314.7514.8514.75+0.052322
10:06:3314.7514.8514.75+0.051320
10:06:3314.7514.8014.80+0.101319
10:06:3314.7514.8014.80+0.104318
10:06:3314.8014.8514.80+0.1011314
10:05:0714.8014.8514.80+0.101303
10:05:0414.8014.8514.80+0.103302
10:02:1014.8014.8514.80+0.101299
09:59:2214.8014.8514.80+0.101298
09:56:4314.8014.8514.80+0.101297
09:51:0814.8014.8514.80+0.101296
09:50:3814.8014.8514.80+0.101295
09:50:3714.8014.8514.80+0.101294
09:42:4014.7514.8014.80+0.101293
09:42:3214.8014.8514.80+0.101292
09:40:3714.7514.8014.80+0.101291
09:40:3514.7514.8014.80+0.106290
09:40:3514.8014.8514.80+0.101284
09:40:3314.8014.8514.80+0.103283
09:39:4914.8014.9014.80+0.103280
09:39:4214.7514.8514.85+0.154277
09:39:4214.7514.8514.85+0.155273
09:38:3114.7514.8514.85+0.152268
09:38:0714.7514.8014.85+0.151266
09:38:0714.7514.8014.80+0.101265
09:37:2914.7514.8014.80+0.101264
09:36:1614.7514.8014.80+0.101263
09:36:1414.7514.8014.75+0.051262
09:32:3314.7014.7514.75+0.052261
09:30:4914.7014.7514.7002259
09:29:1214.8014.8514.80+0.1026257
09:29:1214.8014.8514.80+0.1024231
09:29:0814.8014.8514.80+0.1011207
09:29:0814.8014.8514.80+0.1011196
09:29:0814.6514.7514.80+0.1016185
09:29:0814.6514.7514.75+0.0512169
09:28:3714.7014.7514.7001157
09:28:2614.7014.7514.7003156
09:24:0914.7014.7514.7001153
09:22:1514.6514.7014.7001152
09:21:5914.7014.7514.70012151
09:18:3114.7014.7514.75+0.055139
09:15:5214.7014.8014.7005134
09:15:1914.7514.8014.75+0.052129
09:11:1214.7014.7514.75+0.051127
09:09:3214.7514.8014.75+0.055126
09:09:1214.7014.7514.75+0.052121
09:09:1214.7014.7514.75+0.051119
09:07:4814.6514.7014.7003118
09:07:0214.6514.7014.7003115
09:06:3114.6514.7014.7001112
09:06:3014.6514.7014.7001111
09:06:2814.6514.7014.7001110
09:06:0414.6514.7014.7005109
09:05:5014.6514.7014.65-0.053104
09:05:4914.7014.7514.7006101
09:03:5314.6514.7014.700895
09:03:0314.6514.7014.700487
09:02:0914.7014.7514.700583
09:01:1014.7514.8514.700578
09:01:1014.7514.8514.75+0.05573
09:00:3114.6514.7014.700168
09:00:11----14.65-0.056767
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64868.35 -1,421.11 -2.14%
以太幣ETH 1757.31 -37.63 -2.10%
瑞波幣XRP 1.20 -0.04 -3.09%
比特幣現金BCH 213.05 -11.50 -5.12%
萊特幣LTC 45.12 -0.68 -1.49%
卡達幣ADA 0.168773 -0.01 -5.48%
波場幣TRX 0.320050 0.00 0.49%
恆星幣XLM 0.223971 0.01 4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。