最新AI大廠搶CoWoS先進封裝台積電與封測台廠加速擴產熱門台積電2奈米擴產量產三星、英特爾急追正面對決

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

20.30 ▲+0.95 +4.91% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	7,336	20.25	43	20.30	35	19.55	20.90	19.50	19.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.25	20.30	20.30	+0.95	33	7336
13:30:00	20.25	20.30	20.30	+0.95	369	7303
13:24:57	20.25	20.30	20.30	+0.95	1	6934
13:24:52	20.25	20.30	20.30	+0.95	15	6933
13:24:40	20.25	20.30	20.25	+0.90	10	6918
13:24:35	20.25	20.30	20.25	+0.90	1	6908
13:24:35	20.25	20.30	20.25	+0.90	10	6907
13:24:28	20.25	20.30	20.25	+0.90	5	6897
13:24:23	20.25	20.30	20.25	+0.90	2	6892
13:24:22	20.25	20.30	20.30	+0.95	2	6890
13:24:18	20.25	20.30	20.25	+0.90	1	6888
13:24:14	20.25	20.30	20.25	+0.90	3	6887
13:24:07	20.25	20.30	20.25	+0.90	5	6884
13:23:51	20.25	20.30	20.25	+0.90	1	6879
13:23:45	20.25	20.30	20.30	+0.95	1	6878
13:23:44	20.25	20.30	20.25	+0.90	2	6877
13:23:34	20.25	20.30	20.30	+0.95	1	6875
13:23:28	20.25	20.30	20.30	+0.95	1	6874
13:23:28	20.25	20.30	20.30	+0.95	1	6873
13:23:23	20.25	20.30	20.25	+0.90	4	6872
13:23:14	20.25	20.30	20.25	+0.90	9	6868
13:23:14	20.25	20.30	20.25	+0.90	12	6859
13:22:47	20.25	20.30	20.25	+0.90	8	6847
13:22:36	20.25	20.30	20.30	+0.95	1	6839
13:22:36	20.25	20.30	20.25	+0.90	1	6838
13:22:21	20.25	20.30	20.30	+0.95	1	6837
13:21:29	20.30	20.35	20.30	+0.95	3	6836
13:21:26	20.25	20.30	20.30	+0.95	3	6833
13:21:23	20.25	20.30	20.30	+0.95	2	6830
13:21:12	20.25	20.30	20.30	+0.95	1	6828
13:21:06	20.25	20.30	20.30	+0.95	1	6827
13:20:54	20.25	20.30	20.30	+0.95	5	6826
13:20:23	20.25	20.30	20.30	+0.95	1	6821
13:20:15	20.25	20.30	20.30	+0.95	10	6820
13:20:10	20.25	20.30	20.25	+0.90	1	6810
13:19:57	20.25	20.30	20.30	+0.95	6	6809
13:19:42	20.25	20.30	20.25	+0.90	1	6803
13:19:34	20.25	20.30	20.30	+0.95	5	6802
13:18:53	20.25	20.30	20.30	+0.95	1	6797
13:18:38	20.25	20.30	20.30	+0.95	3	6796
13:17:49	20.25	20.30	20.25	+0.90	3	6793
13:17:29	20.25	20.30	20.30	+0.95	2	6790
13:16:28	20.25	20.30	20.25	+0.90	10	6788
13:16:18	20.25	20.30	20.30	+0.95	10	6778
13:16:06	20.25	20.30	20.30	+0.95	1	6768
13:15:48	20.25	20.30	20.30	+0.95	2	6767
13:14:48	20.25	20.30	20.30	+0.95	1	6765
13:14:39	20.25	20.30	20.30	+0.95	3	6764
13:14:27	20.25	20.30	20.30	+0.95	1	6761
13:14:02	20.25	20.30	20.30	+0.95	5	6760
13:13:57	20.25	20.30	20.30	+0.95	4	6755
13:13:41	20.25	20.30	20.25	+0.90	2	6751
13:13:15	20.25	20.30	20.30	+0.95	1	6749
13:12:59	20.25	20.30	20.30	+0.95	10	6748
13:11:32	20.25	20.35	20.25	+0.90	2	6738
13:11:21	20.25	20.30	20.30	+0.95	2	6736
13:11:06	20.25	20.30	20.30	+0.95	1	6734
13:10:59	20.30	20.35	20.30	+0.95	1	6733
13:10:55	20.30	20.35	20.30	+0.95	1	6732
13:10:46	20.30	20.35	20.30	+0.95	3	6731
13:10:18	20.30	20.35	20.30	+0.95	3	6728
13:10:07	20.25	20.30	20.30	+0.95	1	6725
13:09:58	20.30	20.35	20.30	+0.95	1	6724
13:09:57	20.30	20.35	20.30	+0.95	1	6723
13:09:47	20.25	20.30	20.30	+0.95	1	6722
13:09:35	20.25	20.30	20.30	+0.95	1	6721
13:09:27	20.25	20.30	20.30	+0.95	1	6720
13:09:22	20.25	20.30	20.25	+0.90	1	6719
13:09:03	20.20	20.30	20.30	+0.95	10	6718
13:09:00	20.20	20.30	20.30	+0.95	1	6708
13:08:56	20.25	20.30	20.25	+0.90	1	6707
13:08:34	20.20	20.25	20.25	+0.90	1	6706
13:08:29	20.20	20.25	20.25	+0.90	1	6705
13:08:25	20.25	20.30	20.25	+0.90	1	6704
13:08:23	20.25	20.30	20.25	+0.90	1	6703
13:08:09	20.25	20.30	20.25	+0.90	31	6702
13:08:05	20.25	20.30	20.25	+0.90	1	6671
13:07:06	20.25	20.30	20.30	+0.95	9	6670
13:07:06	20.25	20.30	20.30	+0.95	1	6661
13:07:01	20.25	20.30	20.30	+0.95	1	6660
13:06:50	20.25	20.30	20.30	+0.95	1	6659
13:06:36	20.25	20.30	20.25	+0.90	1	6658
13:05:44	20.25	20.30	20.25	+0.90	3	6657
13:05:28	20.20	20.25	20.25	+0.90	1	6654
13:05:06	20.20	20.25	20.25	+0.90	2	6653
13:05:06	20.20	20.25	20.25	+0.90	2	6651
13:04:57	20.20	20.25	20.20	+0.85	1	6649
13:04:27	20.25	20.30	20.25	+0.90	1	6648
13:03:46	20.25	20.30	20.25	+0.90	100	6647
13:03:46	20.25	20.30	20.25	+0.90	49	6547
13:02:56	20.30	20.35	20.30	+0.95	2	6498
13:02:56	20.25	20.30	20.30	+0.95	2	6496
13:01:54	20.25	20.35	20.35	+1.00	3	6494
13:01:09	20.30	20.35	20.30	+0.95	17	6491
13:00:38	20.30	20.35	20.35	+1.00	1	6474
13:00:29	20.30	20.35	20.35	+1.00	1	6473
13:00:19	20.30	20.35	20.30	+0.95	1	6472
13:00:19	20.30	20.35	20.30	+0.95	1	6471
13:00:13	20.25	20.30	20.30	+0.95	7	6470
13:00:13	20.25	20.30	20.30	+0.95	3	6463
12:58:43	20.25	20.30	20.25	+0.90	4	6460
12:58:05	20.25	20.30	20.25	+0.90	5	6456
12:57:34	20.25	20.30	20.30	+0.95	2	6451
12:57:15	20.25	20.30	20.25	+0.90	1	6449
12:56:54	20.25	20.30	20.25	+0.90	2	6448
12:56:46	20.20	20.25	20.25	+0.90	2	6446
12:56:23	20.25	20.30	20.20	+0.85	3	6444
12:56:23	20.25	20.30	20.25	+0.90	1	6441
12:56:22	20.25	20.30	20.25	+0.90	1	6440
12:56:22	20.25	20.30	20.25	+0.90	1	6439
12:56:06	20.25	20.30	20.25	+0.90	1	6438
12:55:56	20.25	20.30	20.25	+0.90	1	6437
12:55:34	20.20	20.25	20.25	+0.90	3	6436
12:53:51	20.20	20.25	20.20	+0.85	2	6433
12:53:35	20.20	20.25	20.20	+0.85	1	6431
12:53:28	20.20	20.25	20.20	+0.85	5	6430
12:53:11	20.20	20.25	20.20	+0.85	7	6425
12:51:55	20.20	20.25	20.20	+0.85	2	6418
12:51:53	20.15	20.20	20.20	+0.85	6	6416
12:51:32	20.20	20.25	20.20	+0.85	9	6410
12:51:30	20.20	20.25	20.20	+0.85	1	6401
12:51:26	20.20	20.25	20.20	+0.85	5	6400
12:51:06	20.20	20.25	20.20	+0.85	2	6395
12:51:04	20.20	20.25	20.20	+0.85	2	6393
12:50:56	20.20	20.25	20.20	+0.85	1	6391
12:50:46	20.20	20.25	20.20	+0.85	8	6390
12:50:25	20.20	20.25	20.20	+0.85	1	6382
12:50:24	20.20	20.25	20.20	+0.85	2	6381
12:50:13	20.15	20.25	20.25	+0.90	5	6379
12:50:07	20.20	20.25	20.15	+0.80	2	6374
12:50:07	20.20	20.25	20.20	+0.85	3	6372
12:50:00	20.20	20.25	20.20	+0.85	2	6369
12:49:59	20.20	20.25	20.20	+0.85	1	6367
12:49:38	20.20	20.25	20.20	+0.85	2	6366
12:49:34	20.20	20.25	20.20	+0.85	5	6364
12:49:16	20.20	20.25	20.20	+0.85	1	6359
12:49:11	20.20	20.25	20.20	+0.85	2	6358
12:49:10	20.20	20.25	20.20	+0.85	1	6356
12:48:58	20.20	20.25	20.20	+0.85	2	6355
12:48:42	20.20	20.25	20.25	+0.90	1	6353
12:48:37	20.20	20.25	20.25	+0.90	1	6352
12:48:31	20.20	20.25	20.20	+0.85	3	6351
12:48:17	20.20	20.25	20.20	+0.85	9	6348
12:47:34	20.20	20.25	20.25	+0.90	2	6339
12:47:02	20.25	20.30	20.25	+0.90	2	6337
12:46:57	20.25	20.30	20.25	+0.90	4	6335
12:46:56	20.25	20.30	20.25	+0.90	1	6331
12:46:16	20.20	20.25	20.25	+0.90	2	6330
12:45:52	20.25	20.30	20.25	+0.90	11	6328
12:45:37	20.25	20.30	20.30	+0.95	1	6317
12:44:17	20.25	20.30	20.30	+0.95	1	6316
12:43:51	20.25	20.30	20.30	+0.95	1	6315
12:42:46	20.25	20.30	20.30	+0.95	3	6314
12:41:01	20.25	20.30	20.25	+0.90	1	6311
12:40:52	20.25	20.30	20.25	+0.90	1	6310
12:40:25	20.25	20.30	20.25	+0.90	1	6309
12:40:00	20.25	20.30	20.25	+0.90	1	6308
12:39:17	20.25	20.30	20.25	+0.90	1	6307
12:37:19	20.20	20.25	20.25	+0.90	7	6306
12:37:19	20.25	20.30	20.25	+0.90	13	6299
12:37:05	20.25	20.30	20.25	+0.90	3	6286
12:36:57	20.20	20.25	20.25	+0.90	1	6283
12:36:56	20.25	20.30	20.25	+0.90	1	6282
12:36:39	20.25	20.30	20.25	+0.90	1	6281
12:36:39	20.25	20.30	20.25	+0.90	1	6280
12:36:28	20.25	20.30	20.25	+0.90	1	6279
12:36:25	20.25	20.30	20.25	+0.90	2	6278
12:36:23	20.25	20.30	20.25	+0.90	1	6276
12:36:21	20.25	20.30	20.25	+0.90	5	6275
12:35:18	20.25	20.30	20.25	+0.90	1	6270
12:35:09	20.25	20.30	20.25	+0.90	1	6269
12:35:08	20.25	20.30	20.25	+0.90	10	6268
12:35:00	20.25	20.30	20.25	+0.90	1	6258
12:35:00	20.25	20.30	20.25	+0.90	1	6257
12:35:00	20.25	20.30	20.25	+0.90	1	6256
12:35:00	20.25	20.30	20.25	+0.90	1	6255
12:35:00	20.25	20.30	20.25	+0.90	1	6254
12:35:00	20.25	20.30	20.25	+0.90	1	6253
12:35:00	20.25	20.30	20.25	+0.90	1	6252
12:34:32	20.25	20.35	20.25	+0.90	3	6251
12:33:47	20.30	20.35	20.30	+0.95	1	6248
12:33:13	20.30	20.35	20.30	+0.95	1	6247
12:33:10	20.30	20.35	20.30	+0.95	1	6246
12:33:10	20.25	20.30	20.30	+0.95	1	6245
12:32:55	20.25	20.30	20.30	+0.95	3	6244
12:32:55	20.25	20.30	20.30	+0.95	1	6241
12:32:44	20.25	20.30	20.30	+0.95	1	6240
12:32:24	20.25	20.30	20.30	+0.95	1	6239
12:32:03	20.25	20.30	20.25	+0.90	5	6238
12:31:33	20.30	20.35	20.30	+0.95	4	6233
12:31:23	20.30	20.35	20.30	+0.95	1	6229
12:30:54	20.30	20.35	20.30	+0.95	1	6228
12:29:33	20.30	20.35	20.30	+0.95	2	6227
12:28:37	20.30	20.35	20.30	+0.95	2	6225
12:27:58	20.30	20.35	20.30	+0.95	2	6223
12:27:44	20.30	20.35	20.30	+0.95	1	6221
12:27:33	20.25	20.30	20.30	+0.95	2	6220
12:27:11	20.25	20.35	20.25	+0.90	2	6218
12:27:00	20.25	20.35	20.25	+0.90	1	6216
12:26:58	20.30	20.35	20.30	+0.95	2	6215
12:26:29	20.30	20.35	20.30	+0.95	2	6213
12:26:29	20.30	20.35	20.30	+0.95	4	6211
12:26:29	20.30	20.35	20.30	+0.95	16	6207
12:26:26	20.35	20.40	20.35	+1.00	12	6191
12:25:03	20.35	20.40	20.35	+1.00	1	6179
12:25:01	20.35	20.40	20.40	+1.05	2	6178
12:24:57	20.35	20.40	20.40	+1.05	1	6176
12:23:49	20.35	20.40	20.40	+1.05	1	6175
12:23:45	20.35	20.40	20.40	+1.05	2	6174
12:23:08	20.35	20.40	20.40	+1.05	1	6172
12:23:08	20.35	20.40	20.40	+1.05	5	6171
12:22:27	20.35	20.40	20.40	+1.05	1	6166
12:22:15	20.35	20.40	20.40	+1.05	1	6165
12:22:09	20.30	20.40	20.40	+1.05	1	6164
12:22:04	20.30	20.40	20.40	+1.05	3	6163
12:21:46	20.30	20.40	20.30	+0.95	5	6160
12:21:35	20.35	20.40	20.35	+1.00	1	6155
12:21:18	20.30	20.40	20.40	+1.05	2	6154
12:19:56	20.35	20.40	20.35	+1.00	1	6152
12:19:52	20.30	20.40	20.40	+1.05	2	6151
12:19:26	20.35	20.40	20.35	+1.00	1	6149
12:19:09	20.35	20.40	20.35	+1.00	1	6148
12:19:02	20.35	20.40	20.35	+1.00	5	6147
12:18:37	20.35	20.40	20.35	+1.00	18	6142
12:18:37	20.35	20.40	20.35	+1.00	2	6124
12:18:03	20.35	20.40	20.40	+1.05	1	6122
12:17:48	20.35	20.40	20.40	+1.05	1	6121
12:17:46	20.35	20.40	20.40	+1.05	1	6120
12:17:44	20.35	20.40	20.40	+1.05	1	6119
12:17:29	20.35	20.40	20.40	+1.05	1	6118
12:17:02	20.35	20.40	20.40	+1.05	2	6117
12:16:52	20.35	20.40	20.40	+1.05	1	6115
12:16:41	20.35	20.40	20.40	+1.05	1	6114
12:16:31	20.35	20.40	20.40	+1.05	1	6113
12:16:00	20.35	20.40	20.35	+1.00	1	6112
12:15:59	20.35	20.40	20.35	+1.00	2	6111
12:15:48	20.35	20.40	20.35	+1.00	2	6109
12:14:34	20.35	20.40	20.35	+1.00	2	6107
12:14:17	20.30	20.35	20.35	+1.00	2	6105
12:14:03	20.30	20.35	20.30	+0.95	1	6103
12:13:53	20.30	20.35	20.30	+0.95	2	6102
12:13:44	20.30	20.40	20.30	+0.95	2	6100
12:13:41	20.30	20.40	20.30	+0.95	2	6098
12:13:32	20.35	20.40	20.35	+1.00	2	6096
12:13:23	20.35	20.40	20.40	+1.05	1	6094
12:13:14	20.35	20.40	20.35	+1.00	1	6093
12:13:13	20.30	20.35	20.35	+1.00	1	6092
12:13:01	20.30	20.35	20.35	+1.00	1	6091
12:12:28	20.30	20.40	20.30	+0.95	1	6090
12:12:20	20.35	20.40	20.35	+1.00	1	6089
12:12:18	20.30	20.40	20.40	+1.05	1	6088
12:11:58	20.30	20.40	20.40	+1.05	1	6087
12:11:34	20.35	20.40	20.35	+1.00	1	6086
12:11:30	20.30	20.35	20.35	+1.00	1	6085
12:11:30	20.30	20.35	20.35	+1.00	1	6084
12:11:19	20.35	20.40	20.35	+1.00	1	6083
12:11:16	20.35	20.40	20.35	+1.00	1	6082
12:11:15	20.35	20.40	20.35	+1.00	1	6081
12:11:11	20.35	20.40	20.35	+1.00	1	6080
12:11:08	20.30	20.35	20.35	+1.00	2	6079
12:11:07	20.30	20.35	20.30	+0.95	2	6077
12:11:05	20.30	20.35	20.30	+0.95	2	6075
12:11:05	20.30	20.35	20.30	+0.95	2	6073
12:10:51	20.30	20.35	20.30	+0.95	2	6071
12:10:51	20.30	20.35	20.30	+0.95	2	6069
12:10:49	20.30	20.35	20.35	+1.00	1	6067
12:09:58	20.25	20.35	20.35	+1.00	2	6066
12:09:57	20.30	20.35	20.30	+0.95	2	6064
12:09:50	20.35	20.40	20.35	+1.00	4	6062
12:09:50	20.30	20.35	20.35	+1.00	1	6058
12:09:49	20.30	20.35	20.30	+0.95	2	6057
12:09:49	20.30	20.35	20.30	+0.95	15	6055
12:08:07	20.35	20.40	20.35	+1.00	10	6040
12:08:07	20.30	20.35	20.35	+1.00	5	6030
12:08:03	20.30	20.35	20.35	+1.00	1	6025
12:06:49	20.30	20.35	20.35	+1.00	1	6024
12:06:33	20.30	20.35	20.30	+0.95	3	6023
12:05:17	20.30	20.35	20.30	+0.95	5	6020
12:04:38	20.30	20.35	20.30	+0.95	4	6015
12:04:38	20.30	20.35	20.30	+0.95	1	6011
12:04:12	20.25	20.35	20.35	+1.00	1	6010
12:04:05	20.30	20.40	20.30	+0.95	31	6009
12:03:40	20.35	20.40	20.35	+1.00	5	5978
12:03:30	20.35	20.40	20.35	+1.00	9	5973
12:03:30	20.35	20.40	20.35	+1.00	1	5964
11:59:14	20.30	20.40	20.30	+0.95	1	5963
11:58:29	20.30	20.35	20.35	+1.00	1	5962
11:58:18	20.35	20.45	20.35	+1.00	27	5961
11:58:18	20.40	20.45	20.40	+1.05	1	5934
11:58:17	20.40	20.45	20.40	+1.05	4	5933
11:58:02	20.40	20.45	20.40	+1.05	3	5929
11:57:53	20.35	20.45	20.45	+1.10	2	5926
11:56:15	20.40	20.45	20.40	+1.05	1	5924
11:56:09	20.40	20.45	20.40	+1.05	12	5923
11:55:41	20.35	20.40	20.40	+1.05	1	5911
11:55:41	20.35	20.40	20.40	+1.05	5	5910
11:55:40	20.35	20.40	20.40	+1.05	3	5905
11:55:37	20.35	20.40	20.40	+1.05	5	5902
11:55:35	20.35	20.40	20.40	+1.05	1	5897
11:55:33	20.35	20.40	20.40	+1.05	5	5896
11:55:06	20.35	20.40	20.40	+1.05	1	5891
11:55:01	20.35	20.40	20.40	+1.05	5	5890
11:54:58	20.35	20.40	20.40	+1.05	3	5885
11:54:46	20.35	20.40	20.40	+1.05	2	5882
11:54:31	20.35	20.40	20.40	+1.05	5	5880
11:53:28	20.30	20.35	20.35	+1.00	1	5875
11:53:24	20.30	20.35	20.35	+1.00	1	5874
11:53:23	20.30	20.35	20.35	+1.00	2	5873
11:53:02	20.30	20.35	20.30	+0.95	4	5871
11:52:55	20.25	20.30	20.30	+0.95	9	5867
11:52:55	20.25	20.30	20.25	+0.90	10	5858
11:52:55	20.25	20.30	20.25	+0.90	5	5848
11:52:36	20.25	20.30	20.25	+0.90	7	5843
11:52:08	20.30	20.35	20.30	+0.95	1	5836
11:52:04	20.30	20.35	20.30	+0.95	4	5835
11:51:32	20.25	20.35	20.25	+0.90	1	5831
11:51:00	20.30	20.35	20.30	+0.95	1	5830
11:51:00	20.30	20.35	20.30	+0.95	35	5829
11:50:17	20.35	20.40	20.35	+1.00	7	5794
11:49:22	20.35	20.40	20.35	+1.00	2	5787
11:49:09	20.30	20.35	20.35	+1.00	3	5785
11:49:04	20.35	20.40	20.35	+1.00	4	5782
11:48:57	20.35	20.40	20.35	+1.00	4	5778
11:47:55	20.35	20.40	20.35	+1.00	1	5774
11:47:23	20.35	20.40	20.35	+1.00	2	5773
11:47:19	20.35	20.40	20.35	+1.00	10	5771
11:46:35	20.35	20.40	20.35	+1.00	1	5761
11:46:32	20.35	20.40	20.40	+1.05	1	5760
11:44:42	20.30	20.35	20.35	+1.00	4	5759
11:43:42	20.35	20.40	20.35	+1.00	8	5755
11:42:56	20.35	20.40	20.35	+1.00	2	5747
11:42:49	20.35	20.40	20.35	+1.00	1	5745
11:41:52	20.35	20.40	20.35	+1.00	8	5744
11:41:30	20.35	20.40	20.40	+1.05	2	5736
11:41:18	20.35	20.40	20.40	+1.05	2	5734
11:40:54	20.35	20.40	20.40	+1.05	1	5732
11:40:35	20.35	20.40	20.35	+1.00	20	5731
11:40:33	20.35	20.40	20.40	+1.05	1	5711
11:40:25	20.35	20.45	20.35	+1.00	15	5710
11:40:24	20.35	20.45	20.35	+1.00	2	5695
11:39:22	20.35	20.45	20.35	+1.00	3	5693
11:39:22	20.40	20.45	20.40	+1.05	2	5690
11:39:22	20.40	20.45	20.40	+1.05	2	5688
11:39:00	20.40	20.45	20.40	+1.05	1	5686
11:38:49	20.40	20.45	20.40	+1.05	1	5685
11:38:43	20.40	20.45	20.40	+1.05	1	5684
11:38:24	20.40	20.45	20.40	+1.05	1	5683
11:38:24	20.40	20.45	20.40	+1.05	8	5682
11:35:30	20.35	20.40	20.40	+1.05	8	5674
11:35:01	20.40	20.45	20.40	+1.05	14	5666
11:34:23	20.45	20.50	20.45	+1.10	15	5652
11:34:23	20.40	20.45	20.45	+1.10	5	5637
11:34:16	20.40	20.45	20.45	+1.10	1	5632
11:34:13	20.40	20.45	20.40	+1.05	1	5631
11:32:10	20.40	20.45	20.40	+1.05	1	5630
11:31:58	20.40	20.45	20.40	+1.05	1	5629
11:31:41	20.40	20.45	20.40	+1.05	3	5628
11:31:31	20.40	20.45	20.40	+1.05	1	5625
11:31:29	20.40	20.45	20.45	+1.10	5	5624
11:31:19	20.40	20.45	20.45	+1.10	1	5619
11:31:16	20.40	20.45	20.40	+1.05	10	5618
11:30:54	20.40	20.45	20.40	+1.05	2	5608
11:30:47	20.40	20.45	20.40	+1.05	1	5606
11:30:45	20.40	20.45	20.45	+1.10	1	5605
11:30:13	20.40	20.45	20.40	+1.05	1	5604
11:29:31	20.40	20.45	20.40	+1.05	1	5603
11:29:06	20.45	20.50	20.40	+1.05	1	5602
11:29:06	20.45	20.50	20.45	+1.10	1	5601
11:28:45	20.45	20.50	20.45	+1.10	5	5600
11:28:25	20.40	20.45	20.45	+1.10	3	5595
11:28:02	20.40	20.45	20.40	+1.05	5	5592
11:27:29	20.40	20.45	20.40	+1.05	1	5587
11:27:24	20.40	20.45	20.40	+1.05	7	5586
11:27:18	20.40	20.45	20.40	+1.05	1	5579
11:26:50	20.40	20.45	20.40	+1.05	10	5578
11:26:42	20.40	20.45	20.40	+1.05	1	5568
11:26:33	20.40	20.45	20.40	+1.05	2	5567
11:26:22	20.40	20.45	20.40	+1.05	10	5565
11:26:20	20.40	20.45	20.40	+1.05	1	5555
11:26:12	20.40	20.45	20.40	+1.05	10	5554
11:25:28	20.40	20.50	20.40	+1.05	1	5544
11:25:22	20.45	20.50	20.45	+1.10	2	5543
11:25:16	20.45	20.50	20.45	+1.10	2	5541
11:23:57	20.45	20.50	20.45	+1.10	3	5539
11:23:31	20.45	20.50	20.45	+1.10	1	5536
11:23:27	20.45	20.50	20.45	+1.10	1	5535
11:23:18	20.45	20.50	20.45	+1.10	1	5534
11:22:19	20.45	20.50	20.45	+1.10	1	5533
11:21:58	20.40	20.50	20.40	+1.05	1	5532
11:21:40	20.40	20.45	20.45	+1.10	2	5531
11:21:30	20.40	20.45	20.45	+1.10	1	5529
11:21:21	20.40	20.45	20.40	+1.05	1	5528
11:21:20	20.40	20.45	20.45	+1.10	2	5527
11:21:20	20.40	20.45	20.45	+1.10	1	5525
11:20:05	20.45	20.50	20.45	+1.10	7	5524
11:20:05	20.45	20.50	20.45	+1.10	10	5517
11:19:11	20.45	20.50	20.50	+1.15	4	5507
11:18:56	20.45	20.50	20.45	+1.10	1	5503
11:17:33	20.40	20.45	20.45	+1.10	4	5502
11:17:33	20.45	20.50	20.45	+1.10	6	5498
11:17:15	20.40	20.45	20.45	+1.10	6	5492
11:16:49	20.45	20.50	20.45	+1.10	10	5486
11:16:39	20.45	20.50	20.45	+1.10	3	5476
11:16:23	20.45	20.50	20.45	+1.10	1	5473
11:15:43	20.45	20.50	20.45	+1.10	1	5472
11:15:27	20.45	20.50	20.50	+1.15	1	5471
11:15:01	20.45	20.50	20.50	+1.15	1	5470
11:14:45	20.45	20.50	20.50	+1.15	1	5469
11:14:44	20.50	20.55	20.50	+1.15	3	5468
11:14:26	20.50	20.55	20.50	+1.15	1	5465
11:13:56	20.45	20.50	20.50	+1.15	4	5464
11:13:56	20.45	20.50	20.50	+1.15	9	5460
11:12:36	20.50	20.55	20.50	+1.15	3	5451
11:12:17	20.50	20.55	20.50	+1.15	1	5448
11:12:16	20.50	20.55	20.50	+1.15	1	5447
11:12:12	20.50	20.55	20.50	+1.15	3	5446
11:12:08	20.50	20.55	20.50	+1.15	1	5443
11:12:07	20.50	20.55	20.50	+1.15	1	5442
11:12:07	20.50	20.55	20.50	+1.15	2	5441
11:12:06	20.50	20.55	20.50	+1.15	1	5439
11:12:06	20.50	20.55	20.50	+1.15	2	5438
11:12:04	20.50	20.55	20.50	+1.15	1	5436
11:12:04	20.50	20.55	20.50	+1.15	15	5435
11:12:02	20.50	20.55	20.50	+1.15	11	5420
11:11:45	20.50	20.55	20.50	+1.15	5	5409
11:11:37	20.50	20.55	20.55	+1.20	1	5404
11:10:07	20.55	20.60	20.55	+1.20	1	5403
11:09:41	20.55	20.60	20.55	+1.20	20	5402
11:09:33	20.50	20.60	20.60	+1.25	1	5382
11:08:33	20.50	20.55	20.55	+1.20	1	5381
11:08:32	20.55	20.60	20.55	+1.20	2	5380
11:08:28	20.55	20.60	20.55	+1.20	1	5378
11:07:16	20.55	20.60	20.55	+1.20	2	5377
11:06:52	20.55	20.60	20.55	+1.20	4	5375
11:06:50	20.55	20.60	20.55	+1.20	10	5371
11:05:59	20.60	20.65	20.60	+1.25	1	5361
11:05:56	20.55	20.60	20.60	+1.25	1	5360
11:05:43	20.55	20.60	20.60	+1.25	1	5359
11:05:25	20.60	20.65	20.55	+1.20	11	5358
11:05:25	20.60	20.65	20.60	+1.25	9	5347
11:04:00	20.60	20.70	20.60	+1.25	5	5338
11:03:28	20.60	20.70	20.60	+1.25	7	5333
11:03:28	20.60	20.70	20.60	+1.25	12	5326
11:03:28	20.70	20.75	20.60	+1.25	15	5314
11:03:28	20.70	20.75	20.65	+1.30	36	5299
11:03:28	20.70	20.75	20.70	+1.35	19	5263
11:03:26	20.70	20.75	20.70	+1.35	2	5244
11:03:09	20.75	20.80	20.75	+1.40	5	5242
11:02:52	20.70	20.75	20.75	+1.40	1	5237
11:02:39	20.70	20.75	20.75	+1.40	5	5236
11:02:09	20.70	20.75	20.75	+1.40	1	5231
11:01:46	20.70	20.75	20.75	+1.40	2	5230
11:01:39	20.70	20.75	20.75	+1.40	2	5228
10:59:01	20.75	20.80	20.75	+1.40	1	5226
10:58:39	20.75	20.80	20.75	+1.40	2	5225
10:58:28	20.75	20.80	20.75	+1.40	4	5223
10:58:28	20.75	20.80	20.75	+1.40	2	5219
10:58:21	20.75	20.80	20.80	+1.45	2	5217
10:58:05	20.70	20.80	20.80	+1.45	3	5215
10:58:02	20.70	20.80	20.80	+1.45	2	5212
10:58:01	20.70	20.80	20.80	+1.45	2	5210
10:57:33	20.70	20.80	20.80	+1.45	1	5208
10:57:30	20.70	20.80	20.80	+1.45	2	5207
10:57:19	20.70	20.80	20.80	+1.45	1	5205
10:56:56	20.75	20.80	20.75	+1.40	1	5204
10:56:48	20.70	20.75	20.75	+1.40	4	5203
10:56:40	20.70	20.75	20.75	+1.40	7	5199
10:56:30	20.70	20.75	20.75	+1.40	2	5192
10:56:13	20.70	20.75	20.75	+1.40	2	5190
10:56:11	20.70	20.75	20.75	+1.40	2	5188
10:56:10	20.70	20.75	20.70	+1.35	1	5186
10:56:05	20.70	20.75	20.70	+1.35	1	5185
10:55:52	20.70	20.75	20.70	+1.35	1	5184
10:55:36	20.65	20.75	20.75	+1.40	1	5183
10:55:19	20.65	20.70	20.70	+1.35	1	5182
10:54:56	20.65	20.70	20.65	+1.30	1	5181
10:54:33	20.65	20.70	20.65	+1.30	1	5180
10:54:15	20.65	20.70	20.65	+1.30	1	5179
10:54:11	20.65	20.70	20.70	+1.35	1	5178
10:54:07	20.65	20.70	20.65	+1.30	5	5177
10:53:14	20.70	20.75	20.70	+1.35	14	5172
10:52:42	20.70	20.75	20.70	+1.35	16	5158
10:51:39	20.70	20.75	20.70	+1.35	2	5142
10:51:21	20.70	20.75	20.75	+1.40	5	5140
10:51:16	20.65	20.70	20.70	+1.35	1	5135
10:51:12	20.65	20.70	20.70	+1.35	5	5134
10:49:58	20.70	20.75	20.70	+1.35	2	5129
10:49:35	20.70	20.75	20.70	+1.35	10	5127
10:49:30	20.70	20.75	20.75	+1.40	1	5117
10:49:16	20.70	20.75	20.75	+1.40	1	5116
10:47:40	20.70	20.75	20.70	+1.35	1	5115
10:47:36	20.70	20.75	20.70	+1.35	1	5114
10:47:32	20.70	20.75	20.70	+1.35	2	5113
10:47:29	20.70	20.75	20.75	+1.40	1	5111
10:47:00	20.70	20.75	20.70	+1.35	1	5110
10:46:52	20.70	20.75	20.70	+1.35	1	5109
10:46:30	20.70	20.75	20.70	+1.35	1	5108
10:46:28	20.70	20.75	20.70	+1.35	1	5107
10:46:24	20.70	20.75	20.70	+1.35	1	5106
10:46:05	20.70	20.75	20.70	+1.35	1	5105
10:46:02	20.70	20.75	20.70	+1.35	1	5104
10:45:47	20.70	20.75	20.70	+1.35	1	5103
10:45:36	20.70	20.75	20.75	+1.40	2	5102
10:44:59	20.70	20.75	20.75	+1.40	1	5100
10:44:10	20.70	20.75	20.70	+1.35	1	5099
10:43:36	20.70	20.75	20.70	+1.35	4	5098
10:43:31	20.70	20.75	20.75	+1.40	1	5094
10:43:28	20.70	20.75	20.75	+1.40	1	5093
10:43:20	20.70	20.75	20.75	+1.40	3	5092
10:43:05	20.70	20.75	20.70	+1.35	1	5089
10:42:42	20.70	20.75	20.70	+1.35	1	5088
10:42:29	20.65	20.70	20.70	+1.35	1	5087
10:42:09	20.60	20.70	20.70	+1.35	3	5086
10:41:59	20.65	20.70	20.65	+1.30	1	5083
10:41:37	20.60	20.70	20.60	+1.25	2	5082
10:41:34	20.60	20.65	20.65	+1.30	1	5080
10:41:18	20.60	20.65	20.60	+1.25	1	5079
10:41:18	20.60	20.65	20.65	+1.30	5	5078
10:39:49	20.70	20.75	20.70	+1.35	11	5073
10:39:11	20.70	20.75	20.75	+1.40	1	5062
10:38:54	20.75	20.80	20.70	+1.35	8	5061
10:38:54	20.75	20.80	20.75	+1.40	2	5053
10:38:40	20.75	20.80	20.75	+1.40	1	5051
10:38:29	20.70	20.75	20.75	+1.40	1	5050
10:38:18	20.70	20.75	20.75	+1.40	1	5049
10:38:17	20.70	20.75	20.75	+1.40	1	5048
10:38:10	20.70	20.75	20.75	+1.40	1	5047
10:38:02	20.70	20.75	20.70	+1.35	5	5046
10:38:01	20.70	20.75	20.75	+1.40	1	5041
10:37:35	20.60	20.70	20.70	+1.35	2	5040
10:37:29	20.60	20.70	20.70	+1.35	1	5038
10:37:27	20.60	20.70	20.70	+1.35	3	5037
10:36:59	20.75	20.80	20.75	+1.40	16	5034
10:36:59	20.60	20.70	20.75	+1.40	15	5018
10:36:59	20.60	20.70	20.70	+1.35	9	5003
10:36:57	20.65	20.70	20.65	+1.30	1	4994
10:36:57	20.70	20.75	20.70	+1.35	100	4993
10:36:52	20.75	20.80	20.75	+1.40	99	4893
10:36:52	20.75	20.80	20.75	+1.40	3	4794
10:36:33	20.75	20.80	20.75	+1.40	1	4791
10:36:19	20.75	20.80	20.75	+1.40	1	4790
10:36:17	20.75	20.80	20.75	+1.40	1	4789
10:36:04	20.75	20.80	20.75	+1.40	1	4788
10:35:59	20.75	20.80	20.80	+1.45	10	4787
10:35:55	20.75	20.80	20.80	+1.45	1	4777
10:35:45	20.75	20.80	20.80	+1.45	1	4776
10:35:36	20.70	20.75	20.75	+1.40	10	4775
10:35:32	20.65	20.70	20.70	+1.35	10	4765
10:35:10	20.60	20.70	20.70	+1.35	2	4755
10:34:51	20.65	20.70	20.65	+1.30	2	4753
10:34:32	20.60	20.70	20.60	+1.25	5	4751
10:33:59	20.60	20.70	20.70	+1.35	1	4746
10:32:51	20.70	20.75	20.70	+1.35	1	4745
10:32:51	20.60	20.70	20.70	+1.35	4	4744
10:32:43	20.60	20.70	20.70	+1.35	1	4740
10:32:42	20.60	20.65	20.65	+1.30	2	4739
10:32:33	20.65	20.70	20.65	+1.30	4	4737
10:32:23	20.65	20.70	20.65	+1.30	1	4733
10:31:58	20.65	20.70	20.70	+1.35	1	4732
10:31:57	20.65	20.70	20.65	+1.30	1	4731
10:31:35	20.70	20.75	20.70	+1.35	1	4730
10:31:30	20.60	20.70	20.70	+1.35	9	4729
10:31:13	20.55	20.65	20.65	+1.30	1	4720
10:31:13	20.55	20.65	20.65	+1.30	2	4719
10:31:10	20.55	20.65	20.55	+1.20	1	4717
10:31:01	20.65	20.70	20.55	+1.20	10	4716
10:31:01	20.65	20.70	20.60	+1.25	6	4706
10:31:01	20.65	20.70	20.65	+1.30	4	4700
10:30:58	20.65	20.70	20.70	+1.35	1	4696
10:30:53	20.70	20.75	20.70	+1.35	5	4695
10:30:40	20.70	20.75	20.70	+1.35	1	4690
10:30:36	20.70	20.75	20.70	+1.35	1	4689
10:30:32	20.70	20.75	20.70	+1.35	1	4688
10:30:22	20.70	20.75	20.75	+1.40	5	4687
10:30:16	20.70	20.75	20.70	+1.35	1	4682
10:30:11	20.70	20.75	20.70	+1.35	2	4681
10:29:55	20.70	20.75	20.70	+1.35	1	4679
10:29:32	20.65	20.70	20.70	+1.35	1	4678
10:29:20	20.65	20.70	20.70	+1.35	2	4677
10:29:19	20.60	20.70	20.70	+1.35	5	4675
10:29:09	20.60	20.70	20.70	+1.35	1	4670
10:28:43	20.55	20.60	20.60	+1.25	1	4669
10:28:31	20.60	20.65	20.60	+1.25	1	4668
10:28:27	20.60	20.65	20.60	+1.25	1	4667
10:28:22	20.60	20.65	20.60	+1.25	2	4666
10:28:21	20.60	20.65	20.65	+1.30	1	4664
10:28:19	20.60	20.65	20.60	+1.25	1	4663
10:28:09	20.60	20.65	20.60	+1.25	1	4662
10:27:57	20.55	20.65	20.65	+1.30	1	4661
10:27:49	20.60	20.65	20.60	+1.25	3	4660
10:27:30	20.65	20.70	20.65	+1.30	9	4657
10:27:30	20.65	20.70	20.70	+1.35	3	4648
10:27:21	20.65	20.70	20.70	+1.35	2	4645
10:27:21	20.65	20.70	20.65	+1.30	1	4643
10:27:19	20.65	20.70	20.70	+1.35	1	4642
10:27:09	20.65	20.70	20.70	+1.35	2	4641
10:27:08	20.70	20.75	20.70	+1.35	4	4639
10:27:08	20.70	20.75	20.70	+1.35	3	4635
10:27:04	20.70	20.75	20.75	+1.40	1	4632
10:27:02	20.75	20.80	20.75	+1.40	2	4631
10:27:00	20.75	20.80	20.75	+1.40	1	4629
10:26:56	20.70	20.75	20.75	+1.40	1	4628
10:26:55	20.70	20.75	20.75	+1.40	2	4627
10:26:54	20.70	20.75	20.75	+1.40	2	4625
10:26:53	20.70	20.75	20.75	+1.40	2	4623
10:26:50	20.70	20.75	20.75	+1.40	2	4621
10:26:39	20.65	20.70	20.70	+1.35	4	4619
10:26:32	20.65	20.70	20.70	+1.35	1	4615
10:26:12	20.65	20.70	20.65	+1.30	1	4614
10:26:01	20.65	20.70	20.65	+1.30	1	4613
10:25:58	20.65	20.70	20.65	+1.30	2	4612
10:25:46	20.70	20.75	20.70	+1.35	1	4610
10:25:46	20.65	20.70	20.70	+1.35	2	4609
10:25:41	20.65	20.70	20.70	+1.35	1	4607
10:25:40	20.70	20.75	20.70	+1.35	2	4606
10:25:33	20.70	20.75	20.70	+1.35	1	4604
10:25:26	20.70	20.80	20.70	+1.35	2	4603
10:25:24	20.70	20.75	20.75	+1.40	2	4601
10:25:23	20.70	20.75	20.75	+1.40	5	4599
10:25:17	20.70	20.75	20.75	+1.40	4	4594
10:25:17	20.70	20.75	20.70	+1.35	10	4590
10:25:15	20.70	20.75	20.75	+1.40	2	4580
10:25:00	20.70	20.75	20.75	+1.40	5	4578
10:24:47	20.70	20.75	20.70	+1.35	1	4573
10:24:41	20.70	20.75	20.75	+1.40	2	4572
10:24:41	20.70	20.75	20.75	+1.40	1	4570
10:24:33	20.65	20.75	20.75	+1.40	5	4569
10:24:27	20.75	20.80	20.70	+1.35	9	4564
10:24:27	20.75	20.80	20.75	+1.40	1	4555
10:24:27	20.75	20.80	20.80	+1.45	1	4554
10:24:23	20.80	20.85	20.80	+1.45	1	4553
10:24:21	20.75	20.80	20.80	+1.45	1	4552
10:24:17	20.70	20.80	20.80	+1.45	2	4551
10:24:14	20.70	20.75	20.75	+1.40	1	4549
10:24:13	20.75	20.85	20.75	+1.40	12	4548
10:24:04	20.75	20.85	20.75	+1.40	1	4536
10:24:02	20.75	20.80	20.80	+1.45	1	4535
10:23:58	20.75	20.80	20.80	+1.45	1	4534
10:23:57	20.75	20.80	20.80	+1.45	1	4533
10:23:55	20.75	20.80	20.80	+1.45	1	4532
10:23:50	20.80	20.85	20.80	+1.45	1	4531
10:23:46	20.75	20.80	20.80	+1.45	1	4530
10:23:39	20.80	20.85	20.80	+1.45	2	4529
10:23:30	20.75	20.80	20.85	+1.50	7	4527
10:23:30	20.75	20.80	20.80	+1.45	3	4520
10:23:24	20.75	20.85	20.85	+1.50	2	4517
10:23:23	20.80	20.85	20.80	+1.45	5	4515
10:23:18	20.80	20.85	20.85	+1.50	1	4510
10:23:17	20.80	20.85	20.85	+1.50	1	4509
10:23:16	20.80	20.85	20.85	+1.50	1	4508
10:23:16	20.80	20.85	20.85	+1.50	3	4507
10:23:15	20.80	20.85	20.85	+1.50	2	4504
10:23:13	20.80	20.85	20.85	+1.50	10	4502
10:23:12	20.80	20.85	20.85	+1.50	5	4492
10:23:10	20.80	20.85	20.85	+1.50	1	4487
10:23:07	20.80	20.85	20.80	+1.45	1	4486
10:23:07	20.80	20.85	20.85	+1.50	5	4485
10:23:06	20.80	20.85	20.85	+1.50	1	4480
10:23:04	20.80	20.85	20.80	+1.45	1	4479
10:23:03	20.80	20.85	20.80	+1.45	1	4478
10:22:58	20.80	20.85	20.85	+1.50	3	4477
10:22:56	20.80	20.85	20.85	+1.50	1	4474
10:22:55	20.80	20.85	20.80	+1.45	1	4473
10:22:55	20.75	20.80	20.80	+1.45	6	4472
10:22:55	20.75	20.80	20.80	+1.45	58	4466
10:22:50	20.75	20.80	20.80	+1.45	1	4408
10:22:45	20.70	20.80	20.70	+1.35	1	4407
10:22:44	20.75	20.80	20.75	+1.40	2	4406
10:22:44	20.70	20.75	20.75	+1.40	3	4404
10:22:44	20.70	20.75	20.75	+1.40	10	4401
10:22:42	20.65	20.70	20.70	+1.35	18	4391
10:22:41	20.65	20.70	20.70	+1.35	2	4373
10:22:33	20.65	20.70	20.65	+1.30	1	4371
10:22:33	20.60	20.65	20.65	+1.30	7	4370
10:22:32	20.60	20.65	20.65	+1.30	1	4363
10:22:31	20.60	20.65	20.65	+1.30	1	4362
10:22:30	20.60	20.65	20.65	+1.30	4	4361
10:22:21	20.60	20.65	20.60	+1.25	1	4357
10:22:19	20.60	20.65	20.65	+1.30	2	4356
10:21:52	20.60	20.65	20.60	+1.25	1	4354
10:21:47	20.60	20.65	20.60	+1.25	1	4353
10:21:40	20.55	20.65	20.55	+1.20	1	4352
10:21:36	20.55	20.60	20.60	+1.25	1	4351
10:21:26	20.50	20.55	20.65	+1.30	2	4350
10:21:26	20.50	20.55	20.60	+1.25	6	4348
10:21:26	20.50	20.55	20.55	+1.20	2	4342
10:21:22	20.50	20.55	20.50	+1.15	2	4340
10:20:53	20.50	20.60	20.60	+1.25	5	4338
10:20:50	20.50	20.60	20.60	+1.25	3	4333
10:20:42	20.50	20.60	20.60	+1.25	1	4330
10:20:39	20.55	20.60	20.55	+1.20	1	4329
10:20:25	20.55	20.60	20.55	+1.20	2	4328
10:20:17	20.55	20.60	20.55	+1.20	1	4326
10:20:14	20.55	20.60	20.55	+1.20	1	4325
10:20:09	20.55	20.65	20.55	+1.20	9	4324
10:20:09	20.55	20.65	20.55	+1.20	1	4315
10:20:00	20.50	20.60	20.65	+1.30	3	4314
10:20:00	20.50	20.60	20.60	+1.25	7	4311
10:19:54	20.55	20.60	20.55	+1.20	5	4304
10:19:50	20.50	20.60	20.60	+1.25	1	4299
10:19:35	20.50	20.60	20.60	+1.25	2	4298
10:19:29	20.50	20.60	20.60	+1.25	1	4296
10:19:29	20.50	20.55	20.55	+1.20	2	4295
10:19:25	20.50	20.55	20.55	+1.20	10	4293
10:18:41	20.45	20.50	20.50	+1.15	2	4283
10:18:04	20.50	20.55	20.50	+1.15	1	4281
10:17:29	20.50	20.55	20.50	+1.15	10	4280
10:17:26	20.55	20.60	20.55	+1.20	1	4270
10:17:19	20.55	20.60	20.55	+1.20	2	4269
10:17:18	20.55	20.60	20.55	+1.20	2	4267
10:17:18	20.50	20.55	20.55	+1.20	4	4265
10:17:14	20.55	20.60	20.55	+1.20	1	4261
10:17:13	20.50	20.55	20.55	+1.20	2	4260
10:16:56	20.45	20.50	20.50	+1.15	9	4258
10:16:55	20.45	20.50	20.50	+1.15	5	4249
10:16:52	20.45	20.50	20.50	+1.15	1	4244
10:16:50	20.45	20.50	20.50	+1.15	2	4243
10:16:41	20.45	20.50	20.50	+1.15	5	4241
10:16:36	20.40	20.45	20.45	+1.10	2	4236
10:16:36	20.40	20.45	20.45	+1.10	14	4234
10:16:36	20.35	20.45	20.45	+1.10	10	4220
10:16:20	20.35	20.40	20.40	+1.05	17	4210
10:16:20	20.35	20.40	20.40	+1.05	5	4193
10:15:56	20.30	20.35	20.35	+1.00	11	4188
10:15:45	20.25	20.30	20.30	+0.95	1	4177
10:15:45	20.30	20.35	20.30	+0.95	4	4176
10:15:36	20.30	20.35	20.30	+0.95	3	4172
10:15:21	20.30	20.35	20.30	+0.95	10	4169
10:15:13	20.35	20.40	20.30	+0.95	5	4159
10:15:13	20.35	20.40	20.35	+1.00	5	4154
10:14:58	20.30	20.40	20.30	+0.95	1	4149
10:14:50	20.35	20.40	20.35	+1.00	1	4148
10:13:21	20.30	20.35	20.35	+1.00	4	4147
10:13:14	20.30	20.35	20.35	+1.00	5	4143
10:12:56	20.30	20.40	20.30	+0.95	2	4138
10:12:54	20.35	20.40	20.35	+1.00	1	4136
10:12:47	20.35	20.40	20.35	+1.00	1	4135
10:12:39	20.30	20.35	20.35	+1.00	2	4134
10:12:38	20.30	20.35	20.35	+1.00	4	4132
10:12:37	20.30	20.35	20.35	+1.00	3	4128
10:12:27	20.30	20.35	20.30	+0.95	1	4125
10:11:42	20.30	20.35	20.35	+1.00	5	4124
10:11:01	20.35	20.40	20.35	+1.00	1	4119
10:10:49	20.30	20.35	20.35	+1.00	1	4118
10:10:38	20.30	20.40	20.30	+0.95	1	4117
10:10:21	20.35	20.40	20.35	+1.00	2	4116
10:10:17	20.35	20.40	20.35	+1.00	2	4114
10:10:02	20.40	20.45	20.40	+1.05	3	4112
10:09:46	20.45	20.50	20.45	+1.10	1	4109
10:09:45	20.45	20.50	20.45	+1.10	1	4108
10:09:44	20.45	20.50	20.50	+1.15	1	4107
10:09:39	20.45	20.50	20.45	+1.10	1	4106
10:09:26	20.50	20.55	20.50	+1.15	128	4105
10:09:26	20.35	20.40	20.50	+1.15	12	3977
10:09:26	20.35	20.40	20.45	+1.10	4	3965
10:09:26	20.35	20.40	20.40	+1.05	6	3961
10:09:18	20.35	20.40	20.40	+1.05	1	3955
10:09:07	20.35	20.40	20.40	+1.05	1	3954
10:09:05	20.35	20.40	20.40	+1.05	1	3953
10:08:53	20.35	20.40	20.35	+1.00	1	3952
10:08:45	20.35	20.40	20.35	+1.00	1	3951
10:08:44	20.35	20.40	20.35	+1.00	1	3950
10:08:34	20.35	20.40	20.35	+1.00	2	3949
10:07:06	20.25	20.30	20.30	+0.95	1	3947
10:07:01	20.30	20.40	20.30	+0.95	15	3946
10:06:33	20.35	20.40	20.35	+1.00	2	3931
10:06:33	20.35	20.40	20.35	+1.00	1	3929
10:06:33	20.25	20.30	20.35	+1.00	6	3928
10:06:33	20.25	20.30	20.30	+0.95	1	3922
10:06:26	20.30	20.35	20.30	+0.95	1	3921
10:06:25	20.25	20.30	20.30	+0.95	1	3920
10:06:21	20.30	20.35	20.30	+0.95	5	3919
10:06:06	20.35	20.40	20.35	+1.00	5	3914
10:06:00	20.35	20.40	20.35	+1.00	2	3909
10:05:48	20.30	20.35	20.35	+1.00	3	3907
10:05:41	20.30	20.35	20.30	+0.95	1	3904
10:05:37	20.30	20.35	20.30	+0.95	1	3903
10:05:36	20.25	20.30	20.30	+0.95	5	3902
10:05:35	20.25	20.30	20.25	+0.90	1	3897
10:05:27	20.20	20.25	20.25	+0.90	1	3896
10:05:27	20.20	20.25	20.25	+0.90	1	3895
10:05:27	20.20	20.25	20.25	+0.90	2	3894
10:05:27	20.25	20.30	20.25	+0.90	10	3892
10:05:27	20.25	20.30	20.30	+0.95	2	3882
10:05:22	20.25	20.30	20.25	+0.90	2	3880
10:04:33	20.30	20.35	20.30	+0.95	1	3878
10:04:32	20.30	20.35	20.30	+0.95	6	3877
10:04:19	20.30	20.35	20.30	+0.95	1	3871
10:04:17	20.30	20.35	20.35	+1.00	1	3870
10:04:07	20.30	20.35	20.30	+0.95	1	3869
10:04:01	20.30	20.35	20.30	+0.95	1	3868
10:03:56	20.30	20.35	20.30	+0.95	1	3867
10:03:45	20.25	20.30	20.30	+0.95	2	3866
10:03:44	20.30	20.35	20.30	+0.95	1	3864
10:03:37	20.25	20.30	20.30	+0.95	4	3863
10:03:37	20.25	20.30	20.30	+0.95	2	3859
10:03:37	20.30	20.35	20.30	+0.95	14	3857
10:03:25	20.30	20.40	20.30	+0.95	1	3843
10:03:23	20.30	20.40	20.40	+1.05	1	3842
10:03:21	20.30	20.40	20.30	+0.95	1	3841
10:03:20	20.35	20.40	20.35	+1.00	11	3840
10:03:19	20.40	20.45	20.40	+1.05	26	3829
10:02:39	20.40	20.45	20.40	+1.05	2	3803
10:02:21	20.40	20.45	20.40	+1.05	2	3801
10:02:21	20.40	20.45	20.40	+1.05	1	3799
10:02:10	20.45	20.50	20.45	+1.10	19	3798
10:01:41	20.45	20.50	20.50	+1.15	1	3779
10:01:39	20.45	20.50	20.50	+1.15	1	3778
10:01:32	20.50	20.55	20.50	+1.15	2	3777
10:01:28	20.50	20.55	20.50	+1.15	1	3775
10:01:23	20.50	20.60	20.50	+1.15	1	3774
10:01:19	20.50	20.60	20.50	+1.15	2	3773
10:01:19	20.50	20.60	20.50	+1.15	1	3771
10:01:18	20.50	20.60	20.50	+1.15	1	3770
10:01:10	20.40	20.45	20.70	+1.35	3	3769
10:01:10	20.40	20.45	20.65	+1.30	20	3766
10:01:10	20.40	20.45	20.60	+1.25	30	3746
10:01:10	20.40	20.45	20.55	+1.20	7	3716
10:01:10	20.40	20.45	20.50	+1.15	9	3709
10:01:10	20.40	20.45	20.45	+1.10	1	3700
10:01:07	20.40	20.45	20.45	+1.10	2	3699
10:01:06	20.40	20.45	20.45	+1.10	2	3697
10:00:55	20.45	20.50	20.45	+1.10	1	3695
10:00:47	20.45	20.50	20.45	+1.10	1	3694
10:00:46	20.45	20.50	20.45	+1.10	2	3693
10:00:36	20.45	20.50	20.45	+1.10	1	3691
10:00:35	20.45	20.50	20.45	+1.10	2	3690
10:00:30	20.45	20.50	20.45	+1.10	1	3688
10:00:25	20.45	20.50	20.45	+1.10	1	3687
10:00:14	20.45	20.55	20.45	+1.10	1	3686
10:00:07	20.45	20.50	20.50	+1.15	2	3685
10:00:06	20.50	20.55	20.50	+1.15	24	3683
10:00:06	20.50	20.55	20.50	+1.15	1	3659
09:59:50	20.50	20.55	20.50	+1.15	1	3658
09:59:46	20.50	20.55	20.50	+1.15	1	3657
09:59:43	20.55	20.60	20.55	+1.20	1	3656
09:59:38	20.50	20.60	20.50	+1.15	10	3655
09:59:28	20.50	20.60	20.50	+1.15	1	3645
09:59:23	20.55	20.60	20.55	+1.20	1	3644
09:59:15	20.50	20.60	20.50	+1.15	1	3643
09:59:12	20.55	20.60	20.55	+1.20	1	3642
09:59:11	20.50	20.60	20.60	+1.25	3	3641
09:59:06	20.55	20.60	20.55	+1.20	19	3638
09:59:03	20.55	20.60	20.55	+1.20	1	3619
09:59:02	20.60	20.65	20.60	+1.25	1	3618
09:58:59	20.60	20.65	20.60	+1.25	1	3617
09:58:40	20.55	20.65	20.65	+1.30	1	3616
09:58:38	20.55	20.65	20.65	+1.30	1	3615
09:58:22	20.55	20.65	20.65	+1.30	1	3614
09:58:15	20.55	20.65	20.65	+1.30	1	3613
09:58:07	20.60	20.70	20.60	+1.25	9	3612
09:58:07	20.65	20.70	20.65	+1.30	3	3603
09:57:43	20.60	20.70	20.70	+1.35	1	3600
09:57:38	20.65	20.70	20.65	+1.30	1	3599
09:57:34	20.60	20.70	20.70	+1.35	1	3598
09:57:25	20.60	20.65	20.70	+1.35	1	3597
09:57:25	20.60	20.65	20.65	+1.30	1	3596
09:57:16	20.65	20.70	20.65	+1.30	1	3595
09:57:15	20.65	20.75	20.65	+1.30	3	3594
09:57:09	20.65	20.75	20.75	+1.40	2	3591
09:57:05	20.70	20.80	20.70	+1.35	3	3589
09:57:04	20.65	20.70	20.75	+1.40	10	3586
09:57:04	20.65	20.70	20.70	+1.35	10	3576
09:56:57	20.60	20.65	20.65	+1.30	1	3566
09:56:56	20.60	20.65	20.65	+1.30	1	3565
09:56:50	20.55	20.65	20.65	+1.30	1	3564
09:56:40	20.55	20.60	20.60	+1.25	5	3563
09:56:32	20.50	20.60	20.60	+1.25	1	3558
09:56:32	20.50	20.60	20.60	+1.25	2	3557
09:56:31	20.50	20.55	20.55	+1.20	1	3555
09:56:30	20.55	20.60	20.55	+1.20	13	3554
09:56:18	20.55	20.60	20.60	+1.25	1	3541
09:56:17	20.55	20.60	20.60	+1.25	2	3540
09:56:12	20.55	20.60	20.60	+1.25	7	3538
09:56:00	20.55	20.60	20.55	+1.20	5	3531
09:55:50	20.60	20.65	20.60	+1.25	1	3526
09:55:41	20.60	20.65	20.60	+1.25	11	3525
09:55:41	20.60	20.65	20.65	+1.30	1	3514
09:55:35	20.55	20.65	20.65	+1.30	1	3513
09:55:30	20.60	20.70	20.60	+1.25	1	3512
09:55:30	20.55	20.65	20.70	+1.35	4	3511
09:55:30	20.55	20.65	20.65	+1.30	6	3507
09:55:24	20.50	20.55	20.65	+1.30	8	3501
09:55:24	20.50	20.55	20.60	+1.25	1	3493
09:55:24	20.50	20.55	20.55	+1.20	1	3492
09:55:19	20.55	20.60	20.55	+1.20	1	3491
09:55:19	20.50	20.55	20.55	+1.20	9	3490
09:55:17	20.50	20.55	20.50	+1.15	1	3481
09:54:27	20.50	20.55	20.50	+1.15	5	3480
09:54:16	20.55	20.60	20.55	+1.20	6	3475
09:54:16	20.50	20.60	20.65	+1.30	3	3469
09:54:16	20.50	20.60	20.60	+1.25	7	3466
09:54:14	20.55	20.60	20.55	+1.20	1	3459
09:54:10	20.50	20.55	20.55	+1.20	1	3458
09:54:08	20.55	20.60	20.55	+1.20	4	3457
09:54:02	20.50	20.55	20.55	+1.20	7	3453
09:53:50	20.45	20.50	20.50	+1.15	1	3446
09:53:48	20.50	20.55	20.50	+1.15	1	3445
09:53:48	20.50	20.55	20.50	+1.15	10	3444
09:53:45	20.45	20.50	20.50	+1.15	1	3434
09:53:37	20.50	20.55	20.50	+1.15	1	3433
09:53:32	20.40	20.50	20.50	+1.15	8	3432
09:53:26	20.40	20.50	20.50	+1.15	1	3424
09:53:24	20.40	20.45	20.45	+1.10	3	3423
09:53:23	20.40	20.45	20.45	+1.10	4	3420
09:53:22	20.40	20.45	20.45	+1.10	1	3416
09:53:15	20.40	20.45	20.45	+1.10	1	3415
09:53:14	20.45	20.50	20.45	+1.10	12	3414
09:53:14	20.45	20.55	20.45	+1.10	1	3402
09:52:53	20.50	20.55	20.50	+1.15	20	3401
09:52:37	20.50	20.55	20.55	+1.20	1	3381
09:52:35	20.55	20.60	20.55	+1.20	1	3380
09:52:34	20.55	20.60	20.55	+1.20	1	3379
09:52:30	20.50	20.55	20.55	+1.20	1	3378
09:52:22	20.55	20.60	20.55	+1.20	1	3377
09:52:19	20.55	20.60	20.55	+1.20	1	3376
09:52:11	20.50	20.55	20.55	+1.20	5	3375
09:52:07	20.55	20.60	20.55	+1.20	4	3370
09:52:03	20.55	20.60	20.55	+1.20	1	3366
09:52:02	20.55	20.60	20.55	+1.20	1	3365
09:52:00	20.55	20.60	20.55	+1.20	1	3364
09:51:59	20.55	20.60	20.55	+1.20	1	3363
09:51:55	20.60	20.65	20.55	+1.20	3	3362
09:51:55	20.60	20.65	20.60	+1.25	2	3359
09:51:47	20.60	20.65	20.60	+1.25	1	3357
09:51:45	20.55	20.60	20.60	+1.25	1	3356
09:51:41	20.55	20.65	20.65	+1.30	1	3355
09:51:41	20.55	20.60	20.60	+1.25	1	3354
09:51:41	20.50	20.55	20.55	+1.20	1	3353
09:51:40	20.60	20.65	20.60	+1.25	1	3352
09:51:39	20.65	20.70	20.50	+1.15	7	3351
09:51:39	20.65	20.70	20.55	+1.20	11	3344
09:51:39	20.65	20.70	20.60	+1.25	21	3333
09:51:39	20.65	20.70	20.65	+1.30	1	3312
09:51:33	20.65	20.70	20.65	+1.30	1	3311
09:51:27	20.60	20.70	20.70	+1.35	1	3310
09:51:23	20.60	20.70	20.70	+1.35	2	3309
09:51:22	20.60	20.70	20.60	+1.25	5	3307
09:51:13	20.60	20.70	20.70	+1.35	1	3302
09:51:11	20.60	20.70	20.70	+1.35	1	3301
09:51:10	20.60	20.70	20.70	+1.35	1	3300
09:51:10	20.70	20.75	20.70	+1.35	1	3299
09:51:06	20.60	20.70	20.75	+1.40	12	3298
09:51:06	20.60	20.70	20.70	+1.35	8	3286
09:51:04	20.60	20.70	20.70	+1.35	1	3278
09:51:02	20.60	20.70	20.60	+1.25	1	3277
09:51:01	20.55	20.65	20.65	+1.30	5	3276
09:51:01	20.55	20.65	20.65	+1.30	3	3271
09:50:57	20.55	20.65	20.65	+1.30	1	3268
09:50:53	20.55	20.65	20.65	+1.30	2	3267
09:50:53	20.60	20.65	20.60	+1.25	2	3265
09:50:53	20.60	20.65	20.60	+1.25	10	3263
09:50:53	20.60	20.65	20.65	+1.30	2	3253
09:50:53	20.65	20.70	20.65	+1.30	2	3251
09:50:45	20.65	20.70	20.65	+1.30	6	3249
09:50:45	20.60	20.65	20.65	+1.30	9	3243
09:50:43	20.60	20.65	20.65	+1.30	1	3234
09:50:40	20.60	20.65	20.65	+1.30	1	3233
09:50:38	20.60	20.65	20.70	+1.35	4	3232
09:50:38	20.60	20.65	20.65	+1.30	1	3228
09:50:36	20.65	20.70	20.65	+1.30	2	3227
09:50:35	20.65	20.70	20.70	+1.35	2	3225
09:50:32	20.70	20.75	20.70	+1.35	6	3223
09:50:30	20.75	20.80	20.75	+1.40	24	3217
09:50:26	20.75	20.80	20.85	+1.50	9	3193
09:50:26	20.75	20.80	20.80	+1.45	1	3184
09:50:26	20.75	20.80	20.80	+1.45	2	3183
09:50:25	20.80	20.85	20.80	+1.45	2	3181
09:50:25	20.75	20.85	20.85	+1.50	2	3179
09:50:25	20.80	20.85	20.80	+1.45	2	3177
09:50:23	20.80	20.85	20.80	+1.45	1	3175
09:50:22	20.75	20.85	20.85	+1.50	2	3174
09:50:20	20.75	20.85	20.85	+1.50	1	3172
09:50:20	20.80	20.85	20.80	+1.45	2	3171
09:50:19	20.85	20.90	20.85	+1.50	7	3169
09:50:19	20.85	20.90	20.85	+1.50	1	3162
09:50:18	20.80	20.85	20.85	+1.50	2	3161
09:50:17	20.75	20.80	20.85	+1.50	4	3159
09:50:17	20.75	20.80	20.80	+1.45	1	3155
09:50:16	20.80	20.85	20.75	+1.40	3	3154
09:50:16	20.80	20.85	20.80	+1.45	9	3151
09:50:13	20.75	20.85	20.85	+1.50	1	3142
09:50:12	20.80	20.85	20.80	+1.45	1	3141
09:50:12	20.80	20.85	20.85	+1.50	1	3140
09:50:10	20.75	20.80	20.80	+1.45	5	3139
09:50:10	20.75	20.80	20.80	+1.45	2	3134
09:50:09	20.75	20.80	20.80	+1.45	1	3132
09:50:09	20.80	20.85	20.80	+1.45	5	3131
09:50:08	20.80	20.85	20.80	+1.45	2	3126
09:50:07	20.80	20.85	20.80	+1.45	1	3124
09:50:05	20.75	20.80	20.80	+1.45	1	3123
09:50:03	20.70	20.85	20.85	+1.50	10	3122
09:50:02	20.70	20.80	20.80	+1.45	4	3112
09:50:02	20.65	20.70	20.70	+1.35	19	3108
09:50:02	20.65	20.70	20.70	+1.35	4	3089
09:50:02	20.70	20.80	20.70	+1.35	4	3085
09:50:01	20.70	20.75	20.75	+1.40	5	3081
09:50:01	20.70	20.75	20.75	+1.40	1	3076
09:50:01	20.70	20.75	20.75	+1.40	5	3075
09:50:00	20.70	20.75	20.70	+1.35	1	3070
09:50:00	20.70	20.75	20.75	+1.40	5	3069
09:50:00	20.70	20.75	20.70	+1.35	1	3064
09:49:58	20.70	20.75	20.75	+1.40	1	3063
09:49:57	20.75	20.80	20.75	+1.40	2	3062
09:49:54	20.65	20.70	20.70	+1.35	1	3060
09:49:54	20.65	20.70	20.70	+1.35	2	3059
09:49:54	20.70	20.80	20.70	+1.35	5	3057
09:49:53	20.70	20.80	20.70	+1.35	2	3052
09:49:53	20.65	20.75	20.80	+1.45	1	3050
09:49:53	20.65	20.75	20.75	+1.40	4	3049
09:49:52	20.65	20.75	20.75	+1.40	1	3045
09:49:52	20.65	20.75	20.75	+1.40	1	3044
09:49:52	20.75	20.80	20.65	+1.30	3	3043
09:49:52	20.75	20.80	20.70	+1.35	9	3040
09:49:52	20.75	20.80	20.75	+1.40	3	3031
09:49:51	20.80	20.85	20.80	+1.45	1	3028
09:49:51	20.75	20.85	20.85	+1.50	3	3027
09:49:50	20.75	20.85	20.85	+1.50	1	3024
09:49:49	20.75	20.80	20.80	+1.45	1	3023
09:49:48	20.75	20.90	20.90	+1.55	1	3022
09:49:48	20.75	20.85	20.85	+1.50	1	3021
09:49:48	20.70	20.80	20.80	+1.45	13	3020
09:49:48	20.70	20.80	20.80	+1.45	10	3007
09:49:47	20.80	20.85	20.80	+1.45	4	2997
09:49:46	20.80	20.85	20.80	+1.45	27	2993
09:49:46	20.80	20.85	20.85	+1.50	5	2966
09:49:45	20.80	20.85	20.85	+1.50	1	2961
09:49:44	20.85	20.90	20.85	+1.50	3	2960
09:49:44	20.80	20.85	20.85	+1.50	1	2957
09:49:43	20.70	20.75	20.75	+1.40	10	2956
09:49:43	20.80	20.85	20.75	+1.40	10	2946
09:49:43	20.80	20.85	20.80	+1.45	7	2936
09:49:42	20.80	20.85	20.85	+1.50	1	2929
09:49:41	20.75	20.80	20.85	+1.50	5	2928
09:49:41	20.75	20.80	20.80	+1.45	5	2923
09:49:41	20.75	20.80	20.80	+1.45	1	2918
09:49:40	20.75	20.80	20.80	+1.45	7	2917
09:49:40	20.75	20.80	20.80	+1.45	1	2910
09:49:39	20.75	20.80	20.80	+1.45	2	2909
09:49:38	20.75	20.80	20.80	+1.45	1	2907
09:49:37	20.75	20.80	20.80	+1.45	1	2906
09:49:36	20.75	20.80	20.80	+1.45	1	2905
09:49:35	20.80	20.85	20.80	+1.45	7	2904
09:49:34	20.80	20.90	20.80	+1.45	18	2897
09:49:34	20.85	20.90	20.85	+1.50	1	2879
09:49:34	20.85	20.90	20.85	+1.50	4	2878
09:49:33	20.80	20.85	20.85	+1.50	2	2874
09:49:32	20.85	20.90	20.85	+1.50	1	2872
09:49:32	20.80	20.85	20.85	+1.50	9	2871
09:49:32	20.80	20.85	20.85	+1.50	2	2862
09:49:31	20.80	20.85	20.85	+1.50	1	2860
09:49:31	20.80	20.85	20.85	+1.50	10	2859
09:49:29	20.80	20.85	20.85	+1.50	1	2849
09:49:29	20.80	20.85	20.85	+1.50	4	2848
09:49:29	20.80	20.85	20.80	+1.45	6	2844
09:49:29	20.80	20.85	20.80	+1.45	1	2838
09:49:28	20.80	20.85	20.85	+1.50	5	2837
09:49:27	20.75	20.85	20.85	+1.50	1	2832
09:49:26	20.80	20.85	20.80	+1.45	1	2831
09:49:25	20.75	20.85	20.85	+1.50	10	2830
09:49:25	20.80	20.85	20.80	+1.45	2	2820
09:49:25	20.75	20.80	20.80	+1.45	1	2818
09:49:25	20.75	20.80	20.80	+1.45	5	2817
09:49:25	20.75	20.85	20.75	+1.40	1	2812
09:49:25	20.75	20.80	20.80	+1.45	1	2811
09:49:25	20.75	20.80	20.75	+1.40	1	2810
09:49:25	20.80	20.85	20.80	+1.45	4	2809
09:49:25	20.80	20.85	20.80	+1.45	2	2805
09:49:24	20.75	20.80	20.80	+1.45	1	2803
09:49:24	20.75	20.80	20.80	+1.45	1	2802
09:49:24	20.75	20.80	20.80	+1.45	50	2801
09:49:24	20.75	20.80	20.80	+1.45	3	2751
09:49:19	20.75	20.80	20.80	+1.45	1	2748
09:49:19	20.75	20.80	20.80	+1.45	1	2747
09:49:18	20.75	20.80	20.80	+1.45	10	2746
09:49:17	20.75	20.80	20.80	+1.45	1	2736
09:49:17	20.75	20.80	20.80	+1.45	4	2735
09:49:17	20.75	20.80	20.80	+1.45	2	2731
09:49:16	20.75	20.80	20.80	+1.45	1	2729
09:49:15	20.75	20.80	20.80	+1.45	10	2728
09:49:14	20.75	20.80	20.80	+1.45	1	2718
09:49:14	20.75	20.80	20.80	+1.45	1	2717
09:49:14	20.75	20.80	20.80	+1.45	1	2716
09:49:13	20.75	20.80	20.80	+1.45	2	2715
09:49:12	20.75	20.80	20.75	+1.40	1	2713
09:49:11	20.75	20.80	20.75	+1.40	2	2712
09:49:11	20.75	20.80	20.80	+1.45	1	2710
09:49:11	20.75	20.80	20.75	+1.40	2	2709
09:49:10	20.75	20.80	20.80	+1.45	10	2707
09:49:10	20.75	20.80	20.80	+1.45	2	2697
09:49:10	20.75	20.80	20.80	+1.45	2	2695
09:49:10	20.75	20.80	20.80	+1.45	10	2693
09:49:10	20.75	20.80	20.80	+1.45	2	2683
09:49:09	20.75	20.80	20.80	+1.45	1	2681
09:49:09	20.70	20.80	20.80	+1.45	5	2680
09:49:08	20.65	20.75	20.80	+1.45	1	2675
09:49:08	20.65	20.75	20.75	+1.40	1	2674
09:49:08	20.65	20.75	20.75	+1.40	2	2673
09:49:08	20.65	20.75	20.75	+1.40	10	2671
09:49:08	20.70	20.75	20.75	+1.40	2	2661
09:49:08	20.65	20.70	20.70	+1.35	10	2659
09:49:00	20.65	20.70	20.65	+1.30	10	2649
09:48:59	20.60	20.65	20.65	+1.30	7	2639
09:48:59	20.60	20.65	20.60	+1.25	1	2632
09:48:52	20.55	20.60	20.60	+1.25	10	2631
09:48:52	20.65	20.75	20.60	+1.25	12	2621
09:48:52	20.65	20.75	20.65	+1.30	8	2609
09:48:51	20.60	20.75	20.75	+1.40	4	2601
09:48:51	20.70	20.75	20.70	+1.35	4	2597
09:48:51	20.70	20.75	20.70	+1.35	27	2593
09:48:50	20.60	20.65	20.70	+1.35	37	2566
09:48:50	20.60	20.65	20.65	+1.30	18	2529
09:48:50	20.55	20.60	20.60	+1.25	1	2511
09:48:49	20.55	20.65	20.65	+1.30	1	2510
09:48:46	20.55	20.65	20.65	+1.30	1	2509
09:48:44	20.60	20.70	20.55	+1.20	1	2508
09:48:44	20.60	20.70	20.60	+1.25	4	2507
09:48:42	20.55	20.65	20.65	+1.30	9	2503
09:48:41	20.65	20.70	20.65	+1.30	10	2494
09:48:41	20.50	20.60	20.65	+1.30	10	2484
09:48:41	20.50	20.60	20.60	+1.25	7	2474
09:48:40	20.50	20.60	20.60	+1.25	3	2467
09:48:40	20.50	20.60	20.60	+1.25	1	2464
09:48:38	20.50	20.60	20.60	+1.25	1	2463
09:48:37	20.50	20.60	20.60	+1.25	1	2462
09:48:31	20.50	20.60	20.60	+1.25	2	2461
09:48:26	20.50	20.60	20.60	+1.25	1	2459
09:48:25	20.50	20.60	20.60	+1.25	1	2458
09:48:20	20.50	20.60	20.60	+1.25	2	2457
09:48:20	20.45	20.50	20.50	+1.15	13	2455
09:48:20	20.45	20.50	20.50	+1.15	13	2442
09:48:19	20.45	20.50	20.50	+1.15	6	2429
09:48:14	20.45	20.50	20.50	+1.15	1	2423
09:48:13	20.45	20.50	20.50	+1.15	2	2422
09:48:10	20.45	20.50	20.50	+1.15	2	2420
09:48:09	20.55	20.65	20.50	+1.15	13	2418
09:48:09	20.55	20.65	20.55	+1.20	8	2405
09:48:08	20.55	20.65	20.65	+1.30	1	2397
09:48:06	20.55	20.65	20.65	+1.30	1	2396
09:48:05	20.55	20.65	20.65	+1.30	5	2395
09:48:04	20.60	20.65	20.60	+1.25	6	2390
09:48:04	20.60	20.70	20.60	+1.25	5	2384
09:48:04	20.60	20.65	20.65	+1.30	1	2379
09:48:04	20.60	20.65	20.65	+1.30	2	2378
09:48:00	20.60	20.65	20.65	+1.30	5	2376
09:47:59	20.60	20.65	20.65	+1.30	1	2371
09:47:59	20.65	20.70	20.65	+1.30	7	2370
09:47:59	20.65	20.70	20.70	+1.35	1	2363
09:47:55	20.65	20.70	20.70	+1.35	3	2362
09:47:55	20.65	20.70	20.70	+1.35	2	2359
09:47:54	20.65	20.70	20.70	+1.35	3	2357
09:47:51	20.65	20.70	20.70	+1.35	2	2354
09:47:49	20.65	20.70	20.70	+1.35	5	2352
09:47:48	20.65	20.70	20.65	+1.30	1	2347
09:47:48	20.65	20.70	20.70	+1.35	1	2346
09:47:48	20.65	20.70	20.65	+1.30	1	2345
09:47:46	20.65	20.70	20.60	+1.25	4	2344
09:47:46	20.65	20.70	20.65	+1.30	1	2340
09:47:43	20.65	20.70	20.65	+1.30	7	2339
09:47:41	20.65	20.70	20.65	+1.30	2	2332
09:47:41	20.60	20.65	20.75	+1.40	5	2330
09:47:41	20.60	20.65	20.70	+1.35	10	2325
09:47:41	20.60	20.65	20.65	+1.30	5	2315
09:47:40	20.55	20.60	20.60	+1.25	3	2310
09:47:40	20.55	20.60	20.60	+1.25	2	2307
09:47:39	20.55	20.60	20.60	+1.25	2	2305
09:47:39	20.55	20.60	20.60	+1.25	2	2303
09:47:39	20.55	20.60	20.60	+1.25	6	2301
09:47:39	20.55	20.60	20.60	+1.25	15	2295
09:47:37	20.55	20.60	20.60	+1.25	2	2280
09:47:36	20.55	20.60	20.60	+1.25	1	2278
09:47:35	20.55	20.60	20.60	+1.25	1	2277
09:47:35	20.55	20.60	20.60	+1.25	1	2276
09:47:34	20.55	20.60	20.60	+1.25	1	2275
09:47:33	20.55	20.60	20.55	+1.20	1	2274
09:47:33	20.55	20.60	20.55	+1.20	1	2273
09:47:32	20.55	20.60	20.60	+1.25	1	2272
09:47:31	20.55	20.60	20.55	+1.20	1	2271
09:47:24	20.50	20.55	20.55	+1.20	2	2270
09:47:24	20.50	20.55	20.55	+1.20	14	2268
09:47:23	20.45	20.50	20.50	+1.15	4	2254
09:47:21	20.45	20.50	20.50	+1.15	1	2250
09:47:21	20.45	20.50	20.50	+1.15	6	2249
09:47:21	20.45	20.50	20.50	+1.15	1	2243
09:47:21	20.45	20.50	20.50	+1.15	2	2242
09:47:13	20.45	20.50	20.50	+1.15	1	2240
09:47:13	20.45	20.50	20.50	+1.15	10	2239
09:47:11	20.45	20.50	20.45	+1.10	1	2229
09:47:03	20.45	20.50	20.45	+1.10	5	2228
09:47:03	20.45	20.50	20.50	+1.15	1	2223
09:47:03	20.45	20.50	20.50	+1.15	5	2222
09:47:02	20.45	20.50	20.50	+1.15	1	2217
09:47:02	20.45	20.50	20.50	+1.15	20	2216
09:47:02	20.45	20.50	20.45	+1.10	1	2196
09:46:57	20.45	20.50	20.50	+1.15	1	2195
09:46:54	20.45	20.50	20.45	+1.10	1	2194
09:46:49	20.45	20.50	20.50	+1.15	1	2193
09:46:36	20.40	20.50	20.50	+1.15	1	2192
09:46:34	20.45	20.50	20.45	+1.10	2	2191
09:46:26	20.45	20.50	20.45	+1.10	2	2189
09:46:25	20.45	20.50	20.50	+1.15	1	2187
09:46:25	20.45	20.50	20.50	+1.15	4	2186
09:46:25	20.45	20.50	20.50	+1.15	1	2182
09:46:25	20.45	20.50	20.50	+1.15	4	2181
09:46:24	20.45	20.50	20.50	+1.15	1	2177
09:46:24	20.45	20.50	20.50	+1.15	2	2176
09:46:22	20.40	20.50	20.50	+1.15	1	2174
09:46:19	20.40	20.50	20.50	+1.15	2	2173
09:46:16	20.45	20.50	20.40	+1.05	1	2171
09:46:16	20.45	20.50	20.45	+1.10	1	2170
09:46:07	20.40	20.45	20.50	+1.15	3	2169
09:46:07	20.40	20.45	20.45	+1.10	2	2166
09:46:07	20.40	20.45	20.45	+1.10	1	2164
09:46:06	20.40	20.45	20.45	+1.10	1	2163
09:46:05	20.40	20.45	20.45	+1.10	2	2162
09:46:02	20.40	20.45	20.45	+1.10	1	2160
09:45:58	20.45	20.50	20.45	+1.10	5	2159
09:45:44	20.45	20.50	20.40	+1.05	1	2154
09:45:44	20.45	20.50	20.45	+1.10	1	2153
09:45:43	20.45	20.50	20.50	+1.15	1	2152
09:45:43	20.40	20.45	20.45	+1.10	4	2151
09:45:43	20.40	20.45	20.45	+1.10	20	2147
09:45:39	20.40	20.45	20.45	+1.10	1	2127
09:45:39	20.40	20.45	20.45	+1.10	10	2126
09:45:36	20.35	20.40	20.40	+1.05	2	2116
09:45:34	20.35	20.40	20.40	+1.05	5	2114
09:45:33	20.35	20.40	20.40	+1.05	1	2109
09:45:31	20.40	20.45	20.40	+1.05	2	2108
09:45:31	20.40	20.45	20.45	+1.10	1	2106
09:45:30	20.40	20.45	20.45	+1.10	1	2105
09:45:28	20.40	20.45	20.40	+1.05	4	2104
09:45:28	20.35	20.40	20.40	+1.05	1	2100
09:45:19	20.35	20.40	20.40	+1.05	1	2099
09:45:19	20.35	20.40	20.40	+1.05	7	2098
09:45:19	20.35	20.40	20.40	+1.05	1	2091
09:45:19	20.35	20.40	20.40	+1.05	2	2090
09:45:18	20.35	20.40	20.40	+1.05	1	2088
09:45:18	20.35	20.40	20.40	+1.05	3	2087
09:45:08	20.35	20.40	20.40	+1.05	1	2084
09:45:08	20.35	20.40	20.40	+1.05	3	2083
09:45:08	20.35	20.40	20.40	+1.05	1	2080
09:45:08	20.35	20.40	20.40	+1.05	2	2079
09:45:06	20.30	20.40	20.40	+1.05	1	2077
09:45:00	20.30	20.35	20.35	+1.00	1	2076
09:45:00	20.25	20.35	20.35	+1.00	6	2075
09:44:59	20.30	20.35	20.30	+0.95	2	2069
09:44:57	20.25	20.35	20.35	+1.00	1	2067
09:44:53	20.30	20.35	20.30	+0.95	1	2066
09:44:48	20.30	20.40	20.30	+0.95	10	2065
09:44:46	20.35	20.40	20.35	+1.00	1	2055
09:44:37	20.30	20.35	20.40	+1.05	1	2054
09:44:37	20.30	20.35	20.35	+1.00	5	2053
09:44:30	20.30	20.35	20.35	+1.00	1	2048
09:44:29	20.30	20.35	20.35	+1.00	2	2047
09:44:23	20.35	20.40	20.35	+1.00	3	2045
09:44:18	20.35	20.40	20.35	+1.00	2	2042
09:44:16	20.35	20.40	20.35	+1.00	1	2040
09:44:16	20.35	20.40	20.35	+1.00	1	2039
09:44:16	20.30	20.35	20.35	+1.00	1	2038
09:44:14	20.30	20.35	20.35	+1.00	2	2037
09:44:08	20.30	20.35	20.35	+1.00	1	2035
09:44:03	20.35	20.40	20.35	+1.00	1	2034
09:44:03	20.35	20.40	20.40	+1.05	1	2033
09:43:50	20.35	20.40	20.35	+1.00	1	2032
09:43:44	20.30	20.35	20.35	+1.00	9	2031
09:43:43	20.30	20.35	20.35	+1.00	1	2022
09:43:43	20.30	20.35	20.35	+1.00	3	2021
09:43:35	20.30	20.35	20.35	+1.00	1	2018
09:43:35	20.30	20.35	20.35	+1.00	4	2017
09:43:35	20.30	20.35	20.35	+1.00	1	2013
09:43:32	20.30	20.35	20.35	+1.00	1	2012
09:43:29	20.30	20.35	20.35	+1.00	1	2011
09:43:29	20.30	20.35	20.35	+1.00	2	2010
09:43:04	20.25	20.35	20.35	+1.00	1	2008
09:43:02	20.25	20.30	20.30	+0.95	1	2007
09:42:55	20.25	20.30	20.25	+0.90	1	2006
09:42:42	20.25	20.35	20.25	+0.90	1	2005
09:42:39	20.25	20.30	20.30	+0.95	1	2004
09:42:35	20.25	20.30	20.30	+0.95	2	2003
09:42:22	20.25	20.30	20.25	+0.90	1	2001
09:42:06	20.25	20.30	20.30	+0.95	3	2000
09:42:06	20.25	20.30	20.30	+0.95	1	1997
09:41:58	20.25	20.30	20.30	+0.95	1	1996
09:41:49	20.25	20.30	20.30	+0.95	1	1995
09:41:49	20.25	20.30	20.30	+0.95	1	1994
09:41:48	20.30	20.35	20.30	+0.95	1	1993
09:41:38	20.35	20.40	20.35	+1.00	2	1992
09:41:38	20.35	20.40	20.35	+1.00	5	1990
09:41:35	20.35	20.40	20.35	+1.00	1	1985
09:41:29	20.30	20.35	20.35	+1.00	1	1984
09:41:29	20.30	20.35	20.35	+1.00	25	1983
09:41:24	20.25	20.35	20.35	+1.00	5	1958
09:41:23	20.25	20.30	20.30	+0.95	1	1953
09:41:22	20.25	20.30	20.30	+0.95	1	1952
09:41:22	20.30	20.35	20.30	+0.95	1	1951
09:41:21	20.30	20.35	20.35	+1.00	1	1950
09:41:21	20.30	20.35	20.35	+1.00	2	1949
09:41:12	20.30	20.35	20.30	+0.95	2	1947
09:41:08	20.30	20.35	20.35	+1.00	1	1945
09:41:04	20.25	20.35	20.35	+1.00	1	1944
09:41:03	20.30	20.35	20.30	+0.95	2	1943
09:41:02	20.30	20.35	20.30	+0.95	1	1941
09:41:02	20.30	20.35	20.30	+0.95	3	1940
09:41:00	20.30	20.35	20.30	+0.95	1	1937
09:40:50	20.25	20.30	20.30	+0.95	1	1936
09:40:49	20.25	20.30	20.30	+0.95	3	1935
09:40:49	20.25	20.30	20.30	+0.95	14	1932
09:40:48	20.25	20.30	20.30	+0.95	30	1918
09:40:27	20.25	20.30	20.30	+0.95	3	1888
09:40:24	20.25	20.30	20.25	+0.90	4	1885
09:40:19	20.25	20.30	20.30	+0.95	1	1881
09:40:17	20.25	20.30	20.30	+0.95	3	1880
09:40:15	20.25	20.30	20.30	+0.95	1	1877
09:39:51	20.25	20.30	20.30	+0.95	1	1876
09:39:41	20.25	20.30	20.25	+0.90	2	1875
09:39:33	20.25	20.30	20.30	+0.95	5	1873
09:39:27	20.20	20.25	20.25	+0.90	17	1868
09:39:19	20.20	20.25	20.25	+0.90	1	1851
09:39:17	20.20	20.25	20.25	+0.90	5	1850
09:39:08	20.20	20.25	20.25	+0.90	1	1845
09:39:04	20.20	20.25	20.25	+0.90	1	1844
09:38:56	20.20	20.25	20.25	+0.90	1	1843
09:38:50	20.20	20.30	20.30	+0.95	5	1842
09:38:49	20.25	20.30	20.25	+0.90	2	1837
09:38:49	20.20	20.25	20.25	+0.90	2	1835
09:38:40	20.25	20.30	20.25	+0.90	1	1833
09:38:39	20.30	20.35	20.30	+0.95	7	1832
09:38:39	20.30	20.35	20.30	+0.95	10	1825
09:38:37	20.30	20.35	20.35	+1.00	1	1815
09:38:32	20.30	20.35	20.30	+0.95	1	1814
09:38:32	20.30	20.35	20.35	+1.00	1	1813
09:38:31	20.30	20.35	20.30	+0.95	1	1812
09:38:27	20.30	20.35	20.30	+0.95	1	1811
09:38:21	20.30	20.35	20.30	+0.95	1	1810
09:38:20	20.30	20.35	20.35	+1.00	1	1809
09:38:15	20.30	20.35	20.30	+0.95	2	1808
09:38:12	20.30	20.35	20.35	+1.00	1	1806
09:38:05	20.30	20.35	20.35	+1.00	1	1805
09:38:05	20.30	20.35	20.35	+1.00	1	1804
09:38:05	20.30	20.35	20.35	+1.00	5	1803
09:38:05	20.25	20.30	20.30	+0.95	47	1798
09:38:05	20.20	20.30	20.30	+0.95	11	1751
09:38:02	20.20	20.30	20.30	+0.95	1	1740
09:38:01	20.20	20.25	20.25	+0.90	1	1739
09:38:00	20.20	20.25	20.25	+0.90	11	1738
09:37:59	20.15	20.20	20.25	+0.90	9	1727
09:37:59	20.15	20.20	20.20	+0.85	1	1718
09:37:55	20.15	20.20	20.20	+0.85	1	1717
09:37:55	20.15	20.25	20.25	+0.90	1	1716
09:37:54	20.20	20.25	20.20	+0.85	2	1715
09:37:49	20.10	20.20	20.20	+0.85	19	1713
09:37:43	20.05	20.15	20.15	+0.80	13	1694
09:37:43	20.05	20.15	20.15	+0.80	2	1681
09:37:42	20.00	20.10	20.10	+0.75	5	1679
09:37:31	20.05	20.10	20.10	+0.75	1	1674
09:37:20	20.05	20.10	20.10	+0.75	2	1673
09:37:17	20.10	20.15	20.10	+0.75	1	1671
09:37:09	20.10	20.15	20.10	+0.75	1	1670
09:36:49	20.05	20.15	20.15	+0.80	3	1669
09:36:47	20.05	20.15	20.15	+0.80	1	1666
09:36:46	20.10	20.20	20.10	+0.75	4	1665
09:36:40	20.10	20.15	20.15	+0.80	11	1661
09:36:33	20.10	20.15	20.15	+0.80	10	1650
09:36:33	20.10	20.15	20.15	+0.80	2	1640
09:36:33	20.10	20.15	20.10	+0.75	1	1638
09:36:28	20.00	20.10	20.15	+0.80	1	1637
09:36:28	20.00	20.10	20.10	+0.75	3	1636
09:36:28	20.00	20.10	20.10	+0.75	1	1633
09:36:23	20.00	20.05	20.10	+0.75	9	1632
09:36:23	20.00	20.05	20.05	+0.70	1	1623
09:36:22	20.00	20.05	20.05	+0.70	1	1622
09:36:16	20.00	20.05	20.05	+0.70	1	1621
09:36:02	19.95	20.00	20.00	+0.65	8	1620
09:36:02	19.95	20.00	20.00	+0.65	9	1612
09:36:00	19.95	20.00	19.95	+0.60	1	1603
09:35:54	19.90	19.95	19.95	+0.60	2	1602
09:35:54	19.90	19.95	19.95	+0.60	1	1600
09:35:53	19.90	20.00	19.90	+0.55	3	1599
09:35:49	19.90	19.95	19.95	+0.60	2	1596
09:35:48	19.90	19.95	19.95	+0.60	5	1594
09:35:48	19.90	19.95	19.90	+0.55	2	1589
09:35:44	19.90	19.95	19.90	+0.55	5	1587
09:35:27	19.90	19.95	19.90	+0.55	2	1582
09:35:13	19.95	20.00	19.95	+0.60	1	1580
09:34:54	19.90	19.95	19.95	+0.60	1	1579
09:34:48	19.90	19.95	19.95	+0.60	1	1578
09:34:27	19.90	19.95	19.95	+0.60	1	1577
09:34:27	19.95	20.00	19.95	+0.60	7	1576
09:34:23	19.95	20.00	19.95	+0.60	12	1569
09:34:16	20.00	20.05	20.00	+0.65	13	1557
09:34:16	20.00	20.05	20.00	+0.65	1	1544
09:33:30	20.05	20.10	20.05	+0.70	3	1543
09:33:08	20.05	20.10	20.05	+0.70	1	1540
09:32:51	20.05	20.10	20.05	+0.70	1	1539
09:32:48	20.05	20.10	20.05	+0.70	1	1538
09:32:43	20.05	20.10	20.05	+0.70	1	1537
09:32:28	20.05	20.10	20.05	+0.70	2	1536
09:32:09	20.05	20.10	20.05	+0.70	3	1534
09:32:01	20.05	20.10	20.05	+0.70	1	1531
09:31:41	20.10	20.15	20.10	+0.75	9	1530
09:31:40	20.10	20.15	20.15	+0.80	1	1521
09:31:20	20.10	20.20	20.10	+0.75	1	1520
09:31:19	20.10	20.15	20.15	+0.80	1	1519
09:30:38	20.00	20.05	20.00	+0.65	5	1518
09:30:31	20.00	20.05	20.00	+0.65	1	1513
09:30:22	19.95	20.05	19.95	+0.60	2	1512
09:30:07	19.95	20.00	20.00	+0.65	10	1510
09:29:51	19.95	20.00	20.00	+0.65	1	1500
09:29:44	19.95	20.00	19.95	+0.60	5	1499
09:29:35	20.00	20.05	20.00	+0.65	2	1494
09:29:28	20.00	20.05	20.00	+0.65	2	1492
09:29:14	20.00	20.05	20.00	+0.65	2	1490
09:29:14	20.00	20.05	20.05	+0.70	2	1488
09:29:06	20.00	20.05	20.00	+0.65	1	1486
09:28:50	19.95	20.05	20.05	+0.70	1	1485
09:28:43	19.90	20.00	20.00	+0.65	7	1484
09:28:43	19.90	20.00	20.00	+0.65	9	1477
09:28:40	19.90	19.95	19.95	+0.60	1	1468
09:28:37	19.95	20.00	19.95	+0.60	3	1467
09:28:33	19.95	20.00	19.95	+0.60	1	1464
09:28:31	19.95	20.00	20.00	+0.65	2	1463
09:28:05	19.95	20.00	20.00	+0.65	2	1461
09:28:01	19.95	20.00	19.95	+0.60	1	1459
09:27:55	19.95	20.00	19.95	+0.60	1	1458
09:27:55	19.95	20.00	19.95	+0.60	1	1457
09:27:50	19.95	20.00	19.95	+0.60	1	1456
09:27:47	19.95	20.00	19.95	+0.60	1	1455
09:27:39	19.95	20.00	19.95	+0.60	5	1454
09:27:24	19.95	20.00	19.95	+0.60	1	1449
09:27:18	19.95	20.00	19.95	+0.60	1	1448
09:27:08	20.00	20.05	19.95	+0.60	7	1447
09:27:08	20.00	20.05	20.00	+0.65	3	1440
09:27:05	20.00	20.05	20.00	+0.65	1	1437
09:26:58	20.00	20.05	20.00	+0.65	10	1436
09:26:43	20.00	20.05	20.00	+0.65	1	1426
09:26:42	20.00	20.05	20.00	+0.65	1	1425
09:26:39	20.00	20.05	20.00	+0.65	1	1424
09:26:34	20.00	20.05	20.00	+0.65	10	1423
09:26:33	20.00	20.05	20.05	+0.70	1	1413
09:26:26	20.00	20.05	20.05	+0.70	1	1412
09:26:25	20.00	20.05	20.05	+0.70	1	1411
09:26:18	20.00	20.05	20.05	+0.70	1	1410
09:26:10	20.05	20.15	20.00	+0.65	2	1409
09:26:10	20.05	20.15	20.05	+0.70	2	1407
09:26:05	20.05	20.15	20.05	+0.70	1	1405
09:26:05	20.10	20.15	20.10	+0.75	2	1404
09:25:42	20.15	20.20	20.15	+0.80	5	1402
09:25:27	20.15	20.20	20.15	+0.80	5	1397
09:25:18	20.15	20.20	20.20	+0.85	2	1392
09:24:55	20.15	20.20	20.20	+0.85	5	1390
09:24:42	20.15	20.20	20.20	+0.85	2	1385
09:24:38	20.15	20.20	20.20	+0.85	3	1383
09:24:36	20.15	20.25	20.25	+0.90	2	1380
09:24:30	20.15	20.25	20.25	+0.90	1	1378
09:24:14	20.20	20.30	20.30	+0.95	2	1377
09:24:09	20.25	20.30	20.25	+0.90	1	1375
09:23:45	20.20	20.25	20.25	+0.90	21	1374
09:23:45	20.10	20.15	20.20	+0.85	10	1353
09:23:45	20.10	20.15	20.15	+0.80	10	1343
09:23:39	20.05	20.10	20.10	+0.75	2	1333
09:23:38	20.05	20.10	20.10	+0.75	2	1331
09:23:24	20.10	20.15	20.10	+0.75	1	1329
09:23:23	20.05	20.10	20.10	+0.75	2	1328
09:23:23	20.05	20.10	20.10	+0.75	2	1326
09:23:23	20.05	20.10	20.10	+0.75	2	1324
09:23:17	20.05	20.10	20.10	+0.75	1	1322
09:23:08	20.10	20.15	20.10	+0.75	1	1321
09:22:45	20.10	20.15	20.10	+0.75	1	1320
09:22:42	20.10	20.15	20.10	+0.75	1	1319
09:21:47	20.05	20.10	20.10	+0.75	1	1318
09:21:46	20.05	20.10	20.10	+0.75	15	1317
09:21:46	20.10	20.15	20.10	+0.75	2	1302
09:21:45	20.10	20.15	20.10	+0.75	1	1300
09:21:22	20.10	20.20	20.10	+0.75	1	1299
09:21:07	20.05	20.15	20.15	+0.80	4	1298
09:20:43	20.05	20.10	20.10	+0.75	2	1294
09:20:43	20.05	20.10	20.10	+0.75	1	1292
09:20:32	20.05	20.10	20.10	+0.75	1	1291
09:20:31	20.05	20.10	20.10	+0.75	15	1290
09:20:19	20.00	20.10	20.10	+0.75	2	1275
09:20:16	20.05	20.15	20.05	+0.70	5	1273
09:20:12	20.10	20.15	20.05	+0.70	1	1268
09:20:12	20.10	20.15	20.10	+0.75	1	1267
09:20:08	20.10	20.15	20.10	+0.75	1	1266
09:20:02	20.10	20.20	20.10	+0.75	1	1265
09:20:02	20.15	20.20	20.15	+0.80	7	1264
09:19:51	20.15	20.20	20.15	+0.80	1	1257
09:19:48	20.15	20.20	20.15	+0.80	5	1256
09:19:47	20.15	20.20	20.20	+0.85	1	1251
09:19:45	20.15	20.20	20.20	+0.85	1	1250
09:19:34	20.15	20.20	20.15	+0.80	1	1249
09:19:20	20.20	20.25	20.20	+0.85	1	1248
09:19:03	20.20	20.25	20.20	+0.85	2	1247
09:18:51	20.20	20.25	20.20	+0.85	1	1245
09:18:22	20.20	20.25	20.20	+0.85	5	1244
09:18:13	20.20	20.25	20.25	+0.90	2	1239
09:17:53	20.25	20.30	20.25	+0.90	1	1237
09:17:43	20.25	20.30	20.25	+0.90	1	1236
09:17:32	20.20	20.30	20.30	+0.95	3	1235
09:17:32	20.25	20.30	20.25	+0.90	2	1232
09:17:32	20.25	20.30	20.25	+0.90	2	1230
09:17:28	20.25	20.30	20.25	+0.90	3	1228
09:17:21	20.25	20.30	20.25	+0.90	3	1225
09:17:16	20.25	20.30	20.25	+0.90	2	1222
09:17:12	20.25	20.30	20.30	+0.95	2	1220
09:17:11	20.25	20.30	20.30	+0.95	2	1218
09:17:07	20.20	20.25	20.25	+0.90	1	1216
09:17:07	20.25	20.30	20.25	+0.90	4	1215
09:17:02	20.20	20.25	20.25	+0.90	10	1211
09:17:00	20.25	20.30	20.25	+0.90	1	1201
09:17:00	20.20	20.25	20.25	+0.90	5	1200
09:16:55	20.20	20.25	20.25	+0.90	1	1195
09:16:54	20.20	20.25	20.20	+0.85	1	1194
09:16:48	20.20	20.25	20.25	+0.90	4	1193
09:16:48	20.25	20.30	20.25	+0.90	3	1189
09:16:48	20.25	20.30	20.25	+0.90	2	1186
09:16:44	20.25	20.30	20.25	+0.90	3	1184
09:16:41	20.25	20.30	20.25	+0.90	1	1181
09:16:38	20.25	20.30	20.30	+0.95	2	1180
09:16:36	20.20	20.25	20.25	+0.90	5	1178
09:16:36	20.20	20.25	20.25	+0.90	2	1173
09:16:35	20.20	20.25	20.25	+0.90	2	1171
09:16:35	20.20	20.25	20.25	+0.90	1	1169
09:16:35	20.20	20.25	20.25	+0.90	2	1168
09:16:33	20.20	20.25	20.25	+0.90	2	1166
09:16:33	20.20	20.25	20.25	+0.90	2	1164
09:16:33	20.20	20.25	20.25	+0.90	2	1162
09:16:33	20.20	20.25	20.25	+0.90	2	1160
09:16:32	20.20	20.25	20.25	+0.90	2	1158
09:16:32	20.20	20.25	20.25	+0.90	2	1156
09:16:26	20.20	20.25	20.25	+0.90	1	1154
09:16:26	20.20	20.25	20.20	+0.85	2	1153
09:16:25	20.20	20.25	20.25	+0.90	1	1151
09:16:24	20.20	20.25	20.25	+0.90	1	1150
09:16:24	20.20	20.25	20.25	+0.90	1	1149
09:16:23	20.20	20.25	20.25	+0.90	1	1148
09:16:22	20.20	20.25	20.20	+0.85	1	1147
09:16:20	20.15	20.20	20.20	+0.85	12	1146
09:16:08	20.15	20.20	20.20	+0.85	1	1134
09:16:07	20.20	20.25	20.20	+0.85	1	1133
09:16:07	20.20	20.25	20.20	+0.85	1	1132
09:15:56	20.20	20.25	20.20	+0.85	1	1131
09:15:55	20.20	20.25	20.25	+0.90	1	1130
09:15:31	20.20	20.25	20.25	+0.90	1	1129
09:15:30	20.20	20.25	20.20	+0.85	1	1128
09:15:29	20.20	20.25	20.25	+0.90	2	1127
09:15:17	20.25	20.30	20.25	+0.90	2	1125
09:15:17	20.25	20.30	20.25	+0.90	1	1123
09:15:01	20.20	20.30	20.20	+0.85	3	1122
09:15:00	20.20	20.30	20.30	+0.95	5	1119
09:15:00	20.20	20.30	20.30	+0.95	4	1114
09:14:59	20.15	20.25	20.25	+0.90	56	1110
09:14:59	20.15	20.25	20.25	+0.90	14	1054
09:14:56	20.20	20.25	20.20	+0.85	1	1040
09:14:56	20.20	20.25	20.25	+0.90	1	1039
09:14:56	20.20	20.25	20.25	+0.90	1	1038
09:14:56	20.20	20.25	20.25	+0.90	4	1037
09:14:56	20.20	20.25	20.25	+0.90	32	1033
09:14:44	20.15	20.20	20.20	+0.85	1	1001
09:14:34	20.10	20.20	20.20	+0.85	24	1000
09:14:34	20.05	20.15	20.20	+0.85	46	976
09:14:34	20.05	20.15	20.15	+0.80	12	930
09:14:32	20.10	20.15	20.10	+0.75	1	918
09:14:28	20.05	20.10	20.10	+0.75	9	917
09:14:26	20.05	20.10	20.10	+0.75	1	908
09:14:20	20.05	20.10	20.05	+0.70	1	907
09:14:19	20.05	20.10	20.10	+0.75	5	906
09:14:09	20.00	20.05	20.05	+0.70	1	901
09:13:52	20.00	20.05	20.05	+0.70	1	900
09:13:43	20.00	20.10	20.10	+0.75	1	899
09:13:36	20.00	20.05	20.05	+0.70	2	898
09:13:36	20.05	20.15	20.05	+0.70	8	896
09:13:28	20.05	20.10	20.10	+0.75	3	888
09:13:28	20.05	20.10	20.10	+0.75	7	885
09:13:28	20.05	20.10	20.10	+0.75	10	878
09:13:23	20.00	20.05	20.05	+0.70	8	868
09:13:23	20.00	20.05	20.05	+0.70	5	860
09:13:18	20.00	20.05	20.00	+0.65	2	855
09:13:07	19.95	20.00	20.00	+0.65	1	853
09:13:00	19.95	20.00	20.00	+0.65	2	852
09:12:59	19.95	20.00	20.00	+0.65	4	850
09:12:59	20.00	20.05	20.00	+0.65	1	846
09:12:50	20.00	20.10	20.00	+0.65	5	845
09:12:49	20.00	20.05	20.05	+0.70	5	840
09:12:49	20.00	20.05	20.00	+0.65	1	835
09:12:37	20.00	20.05	20.00	+0.65	1	834
09:12:28	20.05	20.10	20.05	+0.70	2	833
09:12:10	19.95	20.05	20.05	+0.70	1	831
09:12:10	19.90	20.00	20.00	+0.65	12	830
09:12:09	19.90	20.00	20.00	+0.65	2	818
09:12:07	19.90	19.95	19.95	+0.60	2	816
09:12:01	19.90	20.00	19.90	+0.55	1	814
09:11:50	19.95	20.00	19.95	+0.60	1	813
09:11:39	19.95	20.00	19.95	+0.60	2	812
09:11:34	19.95	20.00	19.95	+0.60	2	810
09:11:19	19.90	20.00	19.90	+0.55	1	808
09:11:18	19.95	20.00	19.90	+0.55	2	807
09:11:18	19.95	20.00	19.95	+0.60	3	805
09:11:12	19.95	20.00	19.95	+0.60	1	802
09:11:09	19.95	20.00	19.95	+0.60	1	801
09:11:06	19.95	20.00	19.95	+0.60	1	800
09:11:03	19.95	20.00	19.95	+0.60	1	799
09:11:00	19.95	20.00	19.95	+0.60	2	798
09:10:59	19.95	20.00	19.95	+0.60	2	796
09:10:51	19.95	20.00	19.95	+0.60	1	794
09:10:38	19.95	20.00	20.00	+0.65	1	793
09:10:38	19.95	20.00	19.95	+0.60	5	792
09:10:33	19.95	20.00	19.95	+0.60	5	787
09:10:32	19.95	20.00	19.95	+0.60	2	782
09:10:25	19.95	20.00	19.95	+0.60	1	780
09:10:24	19.95	20.00	19.95	+0.60	2	779
09:10:16	19.95	20.00	20.00	+0.65	5	777
09:10:04	19.95	20.00	19.95	+0.60	1	772
09:09:57	19.90	19.95	19.95	+0.60	2	771
09:09:47	19.90	19.95	19.95	+0.60	2	769
09:09:47	19.90	19.95	19.95	+0.60	2	767
09:09:47	19.95	20.00	19.95	+0.60	1	765
09:09:39	20.00	20.05	20.00	+0.65	6	764
09:09:38	20.00	20.05	20.00	+0.65	2	758
09:09:37	20.00	20.05	20.00	+0.65	5	756
09:09:31	20.00	20.05	20.00	+0.65	3	751
09:09:24	20.05	20.10	20.05	+0.70	6	748
09:09:24	20.05	20.10	20.05	+0.70	1	742
09:09:24	20.05	20.10	20.05	+0.70	5	741
09:09:14	20.10	20.20	20.10	+0.75	1	736
09:09:09	20.10	20.20	20.20	+0.85	3	735
09:09:04	20.10	20.20	20.20	+0.85	1	732
09:08:55	20.10	20.20	20.20	+0.85	1	731
09:08:55	20.15	20.20	20.15	+0.80	2	730
09:08:47	20.10	20.20	20.20	+0.85	20	728
09:08:43	20.10	20.20	20.20	+0.85	1	708
09:08:34	20.10	20.20	20.20	+0.85	1	707
09:08:31	20.10	20.20	20.20	+0.85	1	706
09:08:26	20.15	20.20	20.20	+0.85	5	705
09:08:26	20.15	20.20	20.20	+0.85	5	700
09:08:24	20.10	20.20	20.20	+0.85	5	695
09:08:21	20.10	20.20	20.20	+0.85	2	690
09:08:11	20.15	20.20	20.20	+0.85	1	688
09:08:10	20.15	20.25	20.25	+0.90	3	687
09:08:01	20.20	20.25	20.20	+0.85	2	684
09:08:00	20.15	20.20	20.20	+0.85	4	682
09:08:00	20.15	20.20	20.20	+0.85	2	678
09:08:00	20.15	20.20	20.20	+0.85	7	676
09:08:00	20.15	20.20	20.20	+0.85	30	669
09:07:53	20.15	20.20	20.20	+0.85	1	639
09:07:53	20.15	20.20	20.15	+0.80	2	638
09:07:53	20.15	20.20	20.20	+0.85	2	636
09:07:52	20.10	20.15	20.15	+0.80	18	634
09:07:50	20.10	20.15	20.10	+0.75	1	616
09:07:46	20.10	20.15	20.15	+0.80	2	615
09:07:44	20.10	20.15	20.10	+0.75	5	613
09:07:38	20.10	20.15	20.10	+0.75	1	608
09:07:37	20.10	20.15	20.10	+0.75	1	607
09:07:33	20.10	20.15	20.10	+0.75	1	606
09:07:32	20.05	20.10	20.10	+0.75	2	605
09:07:31	20.10	20.15	20.05	+0.70	4	603
09:07:31	20.10	20.15	20.10	+0.75	1	599
09:07:27	20.10	20.15	20.10	+0.75	1	598
09:07:18	20.05	20.10	20.10	+0.75	1	597
09:07:16	20.05	20.15	20.05	+0.70	1	596
09:07:08	20.05	20.15	20.05	+0.70	1	595
09:07:01	20.05	20.15	20.05	+0.70	1	594
09:06:57	20.10	20.20	20.10	+0.75	11	593
09:06:46	20.15	20.20	20.15	+0.80	1	582
09:06:46	20.15	20.20	20.15	+0.80	13	581
09:06:38	20.15	20.20	20.20	+0.85	1	568
09:06:37	20.15	20.20	20.20	+0.85	1	567
09:06:32	20.20	20.25	20.20	+0.85	1	566
09:06:31	20.15	20.20	20.20	+0.85	23	565
09:06:29	20.20	20.25	20.15	+0.80	1	542
09:06:29	20.20	20.25	20.20	+0.85	1	541
09:06:28	20.20	20.25	20.20	+0.85	1	540
09:06:24	20.15	20.20	20.20	+0.85	1	539
09:06:24	20.15	20.20	20.20	+0.85	10	538
09:06:22	20.15	20.20	20.20	+0.85	1	528
09:06:18	20.15	20.20	20.20	+0.85	2	527
09:06:16	20.15	20.20	20.15	+0.80	5	525
09:06:12	20.15	20.25	20.15	+0.80	1	520
09:06:07	20.15	20.20	20.20	+0.85	3	519
09:06:07	20.15	20.20	20.20	+0.85	1	516
09:06:07	20.20	20.25	20.20	+0.85	1	515
09:06:06	20.20	20.25	20.20	+0.85	1	514
09:06:05	20.15	20.20	20.20	+0.85	1	513
09:06:05	20.20	20.25	20.20	+0.85	1	512
09:06:00	20.15	20.20	20.20	+0.85	3	511
09:05:59	20.15	20.20	20.20	+0.85	1	508
09:05:58	20.10	20.15	20.15	+0.80	2	507
09:05:57	20.15	20.20	20.15	+0.80	3	505
09:05:50	20.15	20.25	20.25	+0.90	2	502
09:05:50	20.10	20.20	20.20	+0.85	9	500
09:05:50	20.10	20.20	20.20	+0.85	5	491
09:05:48	20.10	20.15	20.15	+0.80	4	486
09:05:48	20.10	20.15	20.15	+0.80	1	482
09:05:46	20.10	20.20	20.20	+0.85	2	481
09:05:45	20.10	20.15	20.15	+0.80	1	479
09:05:42	20.15	20.20	20.15	+0.80	1	478
09:05:41	20.15	20.20	20.15	+0.80	2	477
09:05:41	20.15	20.20	20.15	+0.80	1	475
09:05:30	20.10	20.15	20.15	+0.80	4	474
09:05:30	20.15	20.20	20.15	+0.80	1	470
09:05:27	20.10	20.20	20.10	+0.75	1	469
09:05:25	20.10	20.15	20.15	+0.80	1	468
09:05:25	20.10	20.15	20.15	+0.80	4	467
09:05:24	20.10	20.20	20.20	+0.85	5	463
09:05:22	20.15	20.20	20.15	+0.80	1	458
09:05:14	20.15	20.20	20.15	+0.80	1	457
09:05:03	20.10	20.20	20.10	+0.75	3	456
09:05:02	20.10	20.15	20.20	+0.85	9	453
09:05:02	20.10	20.15	20.15	+0.80	1	444
09:05:01	20.10	20.20	20.20	+0.85	1	443
09:05:00	20.10	20.15	20.15	+0.80	1	442
09:04:58	20.10	20.15	20.15	+0.80	1	441
09:04:54	20.10	20.20	20.20	+0.85	1	440
09:04:54	20.10	20.15	20.20	+0.85	6	439
09:04:54	20.10	20.15	20.15	+0.80	3	433
09:04:50	20.10	20.20	20.20	+0.85	1	430
09:04:50	20.10	20.20	20.20	+0.85	3	429
09:04:46	20.10	20.20	20.20	+0.85	1	426
09:04:43	20.10	20.20	20.10	+0.75	1	425
09:04:42	20.10	20.15	20.15	+0.80	6	424
09:04:37	20.05	20.15	20.05	+0.70	1	418
09:04:36	20.05	20.15	20.05	+0.70	1	417
09:04:35	20.00	20.15	20.20	+0.85	1	416
09:04:35	20.00	20.15	20.15	+0.80	9	415
09:04:29	20.00	20.15	20.00	+0.65	5	406
09:04:28	20.00	20.10	20.10	+0.75	6	401
09:04:28	20.00	20.05	20.10	+0.75	8	395
09:04:28	20.00	20.05	20.05	+0.70	2	387
09:04:27	20.00	20.10	19.90	+0.55	1	385
09:04:27	20.00	20.10	19.95	+0.60	5	384
09:04:27	20.00	20.10	20.00	+0.65	4	379
09:04:24	20.00	20.10	20.00	+0.65	2	375
09:04:20	20.00	20.10	20.00	+0.65	4	373
09:04:18	20.00	20.10	20.00	+0.65	1	369
09:04:17	19.95	20.05	20.05	+0.70	1	368
09:04:17	19.95	20.05	20.05	+0.70	3	367
09:04:16	19.90	20.00	20.00	+0.65	27	364
09:04:16	19.90	20.00	20.00	+0.65	8	337
09:04:16	19.90	20.00	20.00	+0.65	8	329
09:04:10	19.90	19.95	19.95	+0.60	4	321
09:04:10	19.90	19.95	19.95	+0.60	1	317
09:04:10	19.90	19.95	19.95	+0.60	17	316
09:04:06	19.85	19.90	19.90	+0.55	1	299
09:04:05	19.90	19.95	19.90	+0.55	1	298
09:04:02	19.85	19.90	19.90	+0.55	1	297
09:03:59	19.90	19.95	19.90	+0.55	4	296
09:03:44	19.85	19.95	19.95	+0.60	2	292
09:03:40	19.90	19.95	19.90	+0.55	1	290
09:03:33	19.90	19.95	19.90	+0.55	1	289
09:03:31	19.85	19.90	19.90	+0.55	1	288
09:03:14	19.90	19.95	19.90	+0.55	1	287
09:03:11	19.85	19.90	19.90	+0.55	1	286
09:03:09	19.85	19.95	19.95	+0.60	1	285
09:03:08	19.85	19.90	19.90	+0.55	3	284
09:03:08	19.85	19.90	19.90	+0.55	6	281
09:03:06	19.80	19.85	19.85	+0.50	1	275
09:03:05	19.85	19.90	19.85	+0.50	1	274
09:03:04	19.85	19.90	19.90	+0.55	5	273
09:03:01	19.85	19.90	19.85	+0.50	1	268
09:02:55	19.85	19.95	19.80	+0.45	6	267
09:02:55	19.85	19.95	19.85	+0.50	4	261
09:02:52	19.85	19.95	19.85	+0.50	2	257
09:02:52	19.85	19.90	19.90	+0.55	5	255
09:02:40	19.75	19.90	19.75	+0.40	1	250
09:02:30	19.80	19.90	19.80	+0.45	1	249
09:02:28	19.80	19.90	19.90	+0.55	1	248
09:02:25	19.80	19.90	19.90	+0.55	2	247
09:02:25	19.80	19.90	19.90	+0.55	2	245
09:02:22	19.90	19.95	19.90	+0.55	1	243
09:02:22	19.90	19.95	19.90	+0.55	1	242
09:02:20	19.90	19.95	19.95	+0.60	1	241
09:02:11	19.95	20.00	19.95	+0.60	8	240
09:02:11	19.95	20.00	19.95	+0.60	1	232
09:02:03	19.95	20.00	20.00	+0.65	2	231
09:01:55	19.95	20.00	19.95	+0.60	1	229
09:01:55	19.95	20.00	19.95	+0.60	1	228
09:01:55	19.95	20.00	19.95	+0.60	1	227
09:01:54	19.95	20.00	19.95	+0.60	1	226
09:01:52	19.95	20.00	19.95	+0.60	1	225
09:01:52	19.90	19.95	19.95	+0.60	3	224
09:01:52	19.90	19.95	19.95	+0.60	1	221
09:01:52	19.90	19.95	19.95	+0.60	2	220
09:01:48	19.90	19.95	19.95	+0.60	2	218
09:01:48	19.90	19.95	19.95	+0.60	2	216
09:01:48	19.90	19.95	19.95	+0.60	1	214
09:01:45	19.90	19.95	19.95	+0.60	4	213
09:01:45	19.90	19.95	19.90	+0.55	1	209
09:01:44	19.90	19.95	19.95	+0.60	1	208
09:01:42	19.90	19.95	19.95	+0.60	1	207
09:01:36	19.85	19.95	19.95	+0.60	9	206
09:01:36	19.85	19.90	19.90	+0.55	3	197
09:01:36	19.85	19.90	19.90	+0.55	3	194
09:01:31	19.85	19.90	19.85	+0.50	2	191
09:01:31	19.80	19.85	19.85	+0.50	10	189
09:01:29	19.75	19.80	19.80	+0.45	47	179
09:01:29	19.70	19.75	19.75	+0.40	33	132
09:01:26	19.65	19.70	19.70	+0.35	12	99
09:01:26	19.65	19.70	19.70	+0.35	5	87
09:01:26	19.65	19.70	19.70	+0.35	1	82
09:01:18	19.60	19.70	19.60	+0.25	3	81
09:01:17	19.60	19.65	19.65	+0.30	4	78
09:01:17	19.60	19.65	19.65	+0.30	4	74
09:01:17	19.60	19.65	19.65	+0.30	1	70
09:01:06	19.55	19.60	19.60	+0.25	1	69
09:01:06	19.55	19.60	19.60	+0.25	2	68
09:00:39	19.50	19.55	19.55	+0.20	2	66
09:00:39	19.50	19.55	19.55	+0.20	1	64
09:00:38	19.55	19.60	19.55	+0.20	2	63
09:00:35	19.55	19.60	19.55	+0.20	2	61
09:00:33	19.55	19.60	19.60	+0.25	2	59
09:00:33	19.55	19.60	19.60	+0.25	2	57
09:00:29	19.50	19.55	19.55	+0.20	1	55
09:00:27	19.50	19.55	19.55	+0.20	4	54
09:00:25	19.45	19.50	19.50	+0.15	1	50
09:00:17	19.45	19.55	19.55	+0.20	1	49
09:00:13	19.45	19.55	19.55	+0.20	6	48
09:00:03	--	--	19.55	+0.20	16	42

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

MyCard 5000點虛擬點數卡

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

KIRIN 生茶焙茶組合箱

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro Max (512G)

麥當勞大麥克好禮即享券

Office 2024 家用版盒裝

App Store Card $ 2000 - 數位序號

家樂福10000元好禮即享券(餘額型)

AI大廠搶CoWoS先進封裝台積電...

經部：女性中小企業主年增逾3% ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部今年度IC設計攻頂補助開跑 ...
‧台積電2奈米擴產量產三星、英...
‧台灣山葉股權轉移成日本總社全...

加密貨幣

比特幣BTC	90615.02	104.92	0.12%
以太幣ETH	3101.03	17.86	0.58%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	650.65	16.91	2.67%
萊特幣LTC	81.18	-0.19	-0.23%
卡達幣ADA	0.390862	0.00	0.03%
波場幣TRX	0.298640	0.00	0.23%
恆星幣XLM	0.227876	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。