中 天  (4128) 生技醫療 上櫃 中天生技集團

44.70 ▲+0.15 +0.34% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 514 44.65 3 44.70 5 44.55 44.85 44.30 44.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.6544.7044.70+0.153514
13:30:0044.6544.7044.70+0.1540511
13:24:4344.5044.6044.50-0.052471
13:24:3344.4044.6044.40-0.151469
13:24:1844.5044.6544.40-0.156468
13:24:1844.5044.6544.50-0.051462
13:24:1744.6044.6544.60+0.051461
13:23:5644.6044.6544.65+0.101460
13:23:5544.6044.6544.60+0.051459
13:23:5244.6044.6544.60+0.052458
13:21:5544.6544.7044.65+0.101456
13:21:5144.6044.6544.65+0.101455
13:21:3344.5044.5544.60+0.0516454
13:21:3344.5044.5544.5502438
13:21:2144.4044.5044.50-0.052436
13:20:1944.4044.4544.50-0.057434
13:20:1944.4044.4544.45-0.103427
13:19:5344.4044.4544.45-0.101424
13:19:4844.4044.4544.40-0.152423
13:19:3544.4044.4544.40-0.151421
13:17:2944.4044.4544.40-0.153420
13:17:1044.4044.4544.45-0.101417
13:16:3244.4044.4544.45-0.102416
13:15:5844.4044.4544.40-0.154414
13:15:4744.4044.4544.40-0.151410
13:14:4244.4044.4544.40-0.151409
13:13:4544.4044.4544.45-0.101408
13:12:4344.4044.4544.45-0.101407
13:12:3644.4044.4544.40-0.151406
13:12:1344.4044.4544.40-0.151405
13:11:1544.4044.4544.40-0.153404
13:11:0544.4044.4544.40-0.151401
13:10:2344.4044.4544.40-0.152400
13:09:2344.4044.4544.45-0.101398
13:08:5544.4044.4544.45-0.101397
13:06:3944.4044.4544.45-0.101396
13:06:3944.4044.4544.45-0.101395
13:06:1344.4044.4544.45-0.101394
13:05:4444.4044.4544.45-0.101393
13:04:3744.3544.4544.35-0.201392
13:03:3544.3544.4044.40-0.151391
13:03:3544.3544.4044.40-0.154390
13:02:5544.3544.4044.40-0.151386
13:02:4944.3544.4044.40-0.151385
13:02:4944.3544.4044.40-0.152384
13:01:0644.3544.4044.40-0.151382
13:00:3744.3544.4044.40-0.151381
12:59:3744.3544.4044.40-0.151380
12:57:4344.3544.4044.35-0.202379
12:57:3644.3544.4044.35-0.201377
12:57:1644.3544.4044.35-0.202376
12:52:2244.3544.4544.35-0.205374
12:50:4344.4044.4544.40-0.152369
12:50:3244.4044.4544.40-0.1510367
12:48:2244.4044.4544.40-0.152357
12:47:5044.4044.4544.40-0.151355
12:46:2344.4044.4544.45-0.101354
12:44:4644.4044.4544.45-0.101353
12:44:2544.4044.4544.45-0.102352
12:44:1344.4044.4544.45-0.101350
12:41:0344.4044.4544.45-0.101349
12:40:4744.4044.4544.45-0.101348
12:38:3544.4044.4544.40-0.151347
12:36:2844.4544.5044.45-0.101346
12:34:1944.4544.5044.45-0.101345
12:33:5644.4544.5044.45-0.105344
12:29:3544.4544.5044.45-0.101339
12:27:0944.4544.5044.45-0.103338
12:24:1144.5044.5544.50-0.059335
12:24:1144.5044.5544.50-0.051326
12:23:5244.5044.5544.50-0.052325
12:23:5244.5044.5544.50-0.052323
12:23:5244.5044.5544.50-0.053321
12:23:2644.5044.5544.50-0.052318
12:22:5444.5044.5544.50-0.051316
12:22:1344.5044.5544.50-0.053315
12:20:0844.5044.5544.50-0.051312
12:15:1844.5044.5544.50-0.051311
12:14:5344.5044.5544.50-0.052310
12:14:4544.5044.5544.50-0.052308
12:13:5144.5044.5544.5501306
12:09:5344.5044.5544.50-0.051305
12:07:5344.5044.5544.50-0.051304
12:07:3344.5044.5544.50-0.051303
12:04:2644.5044.5544.5502302
12:02:3844.5044.5544.5501300
12:02:0744.5044.5544.5501299
12:00:3744.4544.5044.50-0.052298
12:00:3744.4544.5044.50-0.0510296
11:55:4044.4544.5044.45-0.101286
11:52:2544.4044.5044.50-0.051285
11:52:1744.4044.5044.50-0.053284
11:46:3444.4044.5044.50-0.052281
11:44:1044.4044.4544.45-0.101279
11:37:1544.4044.5044.40-0.151278
11:36:5244.4044.5044.40-0.153277
11:34:0544.3544.5044.35-0.202274
11:33:4044.4044.5044.35-0.202272
11:33:4044.4044.5044.40-0.153270
11:19:4144.3544.4544.45-0.102267
11:19:4144.3544.4544.45-0.101265
11:19:2744.3544.4044.40-0.151264
11:19:2744.3544.4044.40-0.152263
11:19:2744.3544.4044.40-0.151261
11:15:2244.3544.4544.35-0.201260
11:15:0144.4044.4544.40-0.152259
11:09:5244.3544.4544.45-0.101257
11:08:4244.4044.4544.40-0.151256
11:08:4244.4044.4544.40-0.154255
11:06:1944.4044.4544.40-0.151251
11:06:1944.4044.4544.40-0.151250
11:03:1544.4544.5044.45-0.102249
11:03:1544.4544.5044.45-0.101247
11:02:0944.4544.5044.45-0.101246
11:01:2044.5044.5544.50-0.052245
11:00:0444.4544.5544.5502243
10:59:0644.4544.5544.5507241
10:58:4544.4044.4544.45-0.104234
10:58:4544.4044.4544.45-0.101230
10:55:0944.3044.4544.30-0.251229
10:54:4944.3544.4544.30-0.253228
10:54:4944.3544.4544.35-0.201225
10:54:4944.4044.4544.35-0.204224
10:54:4944.4044.4544.40-0.156220
10:54:0444.4044.4544.40-0.151214
10:53:5744.4044.4544.40-0.152213
10:53:4244.4544.5044.40-0.1521211
10:53:4244.4544.5044.45-0.109190
10:53:2044.5044.5544.50-0.052181
10:53:2044.5044.5544.50-0.051179
10:53:1744.5044.5544.50-0.055178
10:49:2844.5544.6044.5505173
10:49:2844.5544.6044.5505168
10:46:2344.5544.6044.5501163
10:44:4044.5544.6044.60+0.051162
10:43:2644.5044.5544.5502161
10:42:2244.5544.6044.5502159
10:42:2244.5544.6044.5502157
10:42:2244.5544.6044.5502155
10:42:2044.5544.6044.5502153
10:40:3744.5044.5544.5503151
10:36:1944.5044.5544.50-0.053148
10:36:1944.5044.5544.50-0.052145
10:35:4544.5044.6044.50-0.051143
10:35:3244.5544.6044.5502142
10:35:3244.5544.6044.5501140
10:33:1844.5544.6044.5501139
10:29:0544.5544.6044.5501138
10:27:4044.5044.5544.5501137
10:27:4044.5044.5544.5501136
10:27:4044.4544.5044.50-0.051135
10:27:3544.5044.5544.45-0.102134
10:27:3544.5044.5544.50-0.052132
10:27:1444.5044.5544.50-0.051130
10:26:3544.5044.5544.50-0.051129
10:25:4244.5044.5544.50-0.054128
10:23:5444.5044.5544.50-0.051124
10:23:3344.5044.5544.50-0.051123
10:22:5444.5044.6044.50-0.052122
10:16:3744.5544.6044.5502120
10:16:3744.5544.6044.5505118
10:14:3144.5544.6044.5501113
10:14:0944.5544.6044.5501112
10:13:3144.5544.6044.60+0.051111
10:08:0544.6044.7044.60+0.051110
10:07:1944.6044.6544.60+0.052109
10:07:1944.6044.6544.60+0.051107
10:06:1944.6044.7044.60+0.051106
10:05:3344.6044.7044.60+0.051105
10:03:4544.6544.7044.65+0.101104
10:00:5044.6544.7044.70+0.151103
09:54:4544.6044.7044.70+0.152102
09:54:4544.6044.7044.70+0.152100
09:53:3144.6044.7044.60+0.05398
09:52:1844.6044.7044.60+0.05195
09:49:5644.6544.7044.60+0.05394
09:49:5644.6544.7044.65+0.10391
09:49:0244.7044.7544.70+0.15288
09:45:3144.7044.7544.70+0.15186
09:44:4644.7044.7544.70+0.15185
09:42:3544.7044.7544.70+0.15184
09:41:4044.7044.7544.70+0.15183
09:39:2044.7544.8044.75+0.20282
09:36:2044.8044.8544.80+0.25580
09:35:4744.8044.8544.80+0.25175
09:35:2844.8044.8544.80+0.25174
09:33:3044.8044.8544.85+0.30173
09:32:2544.8044.8544.85+0.30272
09:29:5944.8544.9044.85+0.30270
09:28:5244.7544.8044.80+0.25168
09:28:5244.7544.8044.80+0.25567
09:28:1644.7544.8044.75+0.20262
09:24:3144.6544.7544.75+0.20260
09:23:4044.7544.8044.75+0.20158
09:23:2944.7544.8044.80+0.25157
09:23:2444.7544.8044.80+0.25156
09:22:4744.6544.7044.75+0.20355
09:22:4744.6544.7044.70+0.15152
09:22:2644.6544.7044.70+0.15151
09:15:4044.6044.7044.60+0.05250
09:15:0444.6544.7044.65+0.10148
09:13:3244.6544.7044.65+0.10147
09:11:5244.6544.7544.65+0.10146
09:08:5744.5544.6044.60+0.05145
09:08:5744.5544.6044.60+0.05144
09:08:5744.5544.6044.60+0.05243
09:08:5744.5544.6044.60+0.05641
09:08:5744.5544.6044.60+0.05235
09:08:5644.6544.7544.60+0.05233
09:08:5644.6544.7544.65+0.10231
09:08:4144.6044.7544.60+0.05329
09:07:2944.6044.7044.60+0.05126
09:06:5244.6044.6544.60+0.05125
09:05:1944.6044.6544.65+0.10124
09:05:1944.6544.7544.65+0.10223
09:04:4944.6544.7544.65+0.10121
09:03:3444.6544.7544.65+0.10120
09:03:1044.6044.7544.75+0.20119
09:01:5644.8044.8544.80+0.25118
09:01:5644.8044.8544.80+0.25117
09:01:5444.8044.8544.80+0.25116
09:01:4844.8044.8544.85+0.30315
09:01:0244.8044.8544.85+0.30212
09:00:0944.5544.8044.80+0.25110
09:00:07----44.55099
 
加密貨幣
比特幣BTC 70305.98 850.64 1.22%
以太幣ETH 3560.29 60.17 1.72%
瑞波幣XRP 0.627908 0.02 2.61%
比特幣現金BCH 634.08 94.29 17.47%
萊特幣LTC 103.33 9.65 10.31%
卡達幣ADA 0.660153 0.01 1.80%
波場幣TRX 0.120302 0.00 0.68%
恆星幣XLM 0.144119 0.01 7.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。