中 天  (4128) 生技醫療 上櫃 中天生技集團

30.70 ▼-0.85 -2.69% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 820 30.70 72 30.75 7 31.90 31.95 30.70 31.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7030.7530.70-0.852820
13:30:0030.7030.7530.70-0.8567818
13:24:4430.7530.8030.75-0.801751
13:24:3530.7030.8030.70-0.855750
13:24:3030.7030.8030.80-0.751745
13:24:2230.7030.8030.80-0.751744
13:24:0530.7030.7530.75-0.801743
13:23:5930.7530.8030.75-0.805742
13:23:4830.7530.8030.75-0.801737
13:22:4830.7530.8030.75-0.801736
13:22:4730.7530.8030.75-0.803735
13:22:3930.7530.8030.75-0.802732
13:22:3530.7530.8030.75-0.801730
13:22:3230.7530.8030.75-0.801729
13:21:1030.7530.8030.75-0.801728
13:20:2930.7530.8030.80-0.754727
13:19:2930.7530.8030.75-0.801723
13:19:1730.7530.8030.75-0.802722
13:18:5730.7530.8030.75-0.801720
13:18:2530.7530.8030.75-0.801719
13:18:0930.7530.8030.75-0.803718
13:18:0830.7530.8030.75-0.801715
13:18:0830.8030.8530.80-0.7525714
13:18:0130.8530.9030.80-0.751689
13:18:0130.8530.9030.85-0.701688
13:16:3830.8530.9030.85-0.701687
13:16:0230.8530.9030.85-0.701686
13:15:0330.8530.9030.85-0.701685
13:14:3930.8530.9030.85-0.701684
13:14:3830.8530.9030.85-0.701683
13:14:3830.8530.9030.85-0.701682
13:13:0130.8530.9030.85-0.701681
13:12:4130.8030.8530.85-0.702680
13:11:3230.7530.9030.90-0.652678
13:10:4530.8030.9030.80-0.757676
13:10:4530.8030.9030.80-0.751669
13:10:2830.7530.8030.90-0.654668
13:10:2830.7530.8030.85-0.703664
13:10:2830.7530.8030.80-0.751661
13:10:2830.7530.8030.80-0.751660
13:09:2330.7530.8030.75-0.801659
13:09:0930.7030.8030.70-0.855658
13:08:3930.7030.7530.75-0.801653
13:08:0630.7530.8030.70-0.8516652
13:08:0630.7530.8030.75-0.808636
13:07:2330.8030.8530.80-0.751628
13:07:2030.8030.8530.80-0.751627
13:07:1330.8030.8530.80-0.7535626
13:06:4430.8030.8530.85-0.702591
13:05:5630.8030.8530.80-0.751589
13:05:2830.8030.8530.80-0.751588
13:03:5930.8030.8530.85-0.701587
13:02:5830.8530.9030.85-0.701586
13:02:0630.8530.9030.85-0.701585
12:59:0530.8530.9030.85-0.701584
12:59:0530.8530.9030.85-0.702583
12:57:5930.8530.9030.85-0.701581
12:56:3630.8530.9030.85-0.701580
12:53:0230.8530.9030.85-0.701579
12:52:1630.8530.9030.85-0.701578
12:50:3730.8530.9030.85-0.702577
12:49:5230.8530.9030.90-0.651575
12:48:2130.8030.8530.85-0.701574
12:48:1230.8030.8530.85-0.701573
12:48:0730.8030.8530.85-0.701572
12:47:4130.8030.8530.85-0.701571
12:46:3630.8030.8530.85-0.701570
12:46:0030.8030.8530.85-0.702569
12:45:3130.8030.8530.85-0.701567
12:45:0130.8030.8530.85-0.701566
12:44:1830.8030.8530.80-0.751565
12:44:1530.8030.8530.80-0.751564
12:42:3030.8030.9030.80-0.753563
12:40:5930.8530.9030.85-0.705560
12:39:3330.8030.8530.85-0.702555
12:39:3330.8530.9030.85-0.702553
12:39:2130.8530.9030.85-0.706551
12:39:1530.8530.9030.85-0.701545
12:39:0430.8530.9030.85-0.701544
12:38:5530.8530.9030.85-0.705543
12:38:2530.9030.9530.90-0.653538
12:38:0530.9030.9530.90-0.652535
12:37:4630.9030.9530.90-0.655533
12:36:3330.9030.9530.90-0.651528
12:36:3130.9030.9530.90-0.651527
12:36:2730.9030.9530.90-0.651526
12:36:0930.9030.9530.90-0.653525
12:35:5230.9030.9530.90-0.651522
12:35:2830.9531.0030.95-0.604521
12:35:2830.9531.0030.95-0.608517
12:35:2530.9531.0030.95-0.604509
12:35:2030.9531.0030.95-0.601505
12:34:5930.9531.0030.95-0.602504
12:34:4730.9531.0030.95-0.603502
12:33:2230.9531.0030.95-0.602499
12:31:3630.9531.0031.00-0.555497
12:29:1530.9531.0031.00-0.551492
12:28:5230.9531.0031.00-0.551491
12:25:3730.9531.0031.00-0.551490
12:25:3330.9531.0031.00-0.551489
12:24:5630.9531.0031.00-0.551488
12:24:0030.9531.0031.00-0.551487
12:23:5630.9531.0031.00-0.551486
12:23:5230.9531.0031.00-0.551485
12:23:4830.9531.0031.00-0.551484
12:22:2731.0031.0531.00-0.552483
12:19:3031.0031.0531.00-0.551481
12:18:4530.9531.0031.00-0.551480
12:18:2230.9531.0031.00-0.551479
12:18:1530.9531.0031.00-0.551478
12:18:1030.9531.0031.00-0.551477
12:18:0230.9531.0031.00-0.551476
12:17:3430.9531.0031.00-0.551475
12:14:5230.9531.0031.00-0.552474
12:14:3330.9030.9530.95-0.601472
12:13:4830.9030.9530.95-0.601471
12:13:3630.9030.9530.95-0.601470
12:13:2930.9030.9530.95-0.601469
12:12:0230.9030.9530.95-0.601468
12:08:3930.9531.0530.90-0.653467
12:08:3930.9531.0530.95-0.601464
12:06:2630.8531.0030.85-0.7010463
12:06:2030.9031.0530.90-0.6510453
12:05:3730.9531.0030.90-0.651443
12:05:3730.9531.0030.95-0.601442
12:05:3530.9531.0530.95-0.604441
12:05:0430.9531.0030.95-0.604437
12:05:0431.0031.0531.00-0.5541433
12:04:4131.0031.0531.05-0.501392
12:02:1031.0031.1031.00-0.551391
12:01:5731.0031.1031.00-0.5510390
12:01:3531.0031.1031.00-0.555380
12:00:0031.0531.1031.05-0.501375
12:00:0031.0531.1031.05-0.501374
11:59:4631.0531.1031.05-0.501373
11:59:2931.0531.1031.05-0.501372
11:58:2131.0031.1031.10-0.451371
11:57:0031.0531.1031.05-0.502370
11:54:2331.0531.1031.05-0.501368
11:53:5931.0531.1031.05-0.501367
11:52:2731.0531.1531.05-0.501366
11:52:2531.0531.1531.05-0.501365
11:52:2531.0531.1531.05-0.503364
11:52:2531.0531.1531.05-0.501361
11:52:2531.1031.1531.10-0.451360
11:50:3131.1031.1531.10-0.452359
11:43:1331.1031.1531.10-0.451357
11:41:4931.1031.1531.10-0.451356
11:41:3231.0531.1031.10-0.452355
11:41:2431.0531.1031.05-0.502353
11:39:2231.0031.0531.05-0.501351
11:38:5031.0531.1031.05-0.501350
11:38:1031.0031.0531.05-0.502349
11:37:0031.0531.1031.05-0.507347
11:33:1631.0031.0531.05-0.503340
11:31:5731.0031.0531.00-0.552337
11:31:5431.0031.0531.00-0.551335
11:31:4631.0531.1031.05-0.502334
11:31:1831.0531.1031.05-0.502332
11:30:0731.0031.1031.10-0.451330
11:30:0131.0031.1031.10-0.451329
11:28:3331.0531.1031.05-0.501328
11:25:5631.0531.1031.05-0.501327
11:25:4431.0531.1031.05-0.504326
11:25:3431.0531.1031.05-0.502322
11:25:3131.0531.1031.05-0.506320
11:25:3131.0531.1031.05-0.506314
11:25:3131.0531.1031.05-0.501308
11:25:3131.0531.1031.05-0.501307
11:25:0731.0531.1531.05-0.501306
11:24:5431.0531.1531.05-0.501305
11:24:2731.0531.1531.05-0.503304
11:23:3431.1031.1531.10-0.451301
11:21:5231.0531.1031.10-0.451300
11:20:1831.0531.1031.05-0.501299
11:19:5131.0531.1531.05-0.501298
11:18:3731.1031.1531.10-0.453297
11:18:3731.1031.1531.10-0.451294
11:18:3731.1031.2031.10-0.452293
11:18:3731.1031.2031.10-0.451291
11:16:2931.1031.2031.20-0.351290
11:15:0631.1031.1531.15-0.401289
11:14:5631.1031.1531.15-0.401288
11:10:1531.1031.2031.20-0.351287
11:09:1631.1531.2031.15-0.402286
11:06:2031.1531.2031.15-0.401284
11:02:3231.1031.1531.15-0.401283
11:01:5131.1031.1531.15-0.401282
11:01:5131.1031.1531.15-0.401281
11:00:4631.1031.1531.15-0.401280
10:59:5631.0531.1531.05-0.502279
10:57:5031.1031.2031.05-0.502277
10:57:5031.1031.2031.10-0.4510275
10:56:2531.1531.2031.15-0.401265
10:55:2231.1031.1531.15-0.401264
10:54:5131.1031.2031.20-0.353263
10:54:3831.1531.2031.15-0.401260
10:54:3831.1531.2031.15-0.402259
10:54:3831.1531.2031.15-0.403257
10:54:3831.1531.2031.15-0.402254
10:53:1131.1531.2531.25-0.302252
10:53:0831.2031.3031.20-0.353250
10:53:0831.2031.3031.20-0.3512247
10:52:1931.2531.3031.25-0.301235
10:52:1931.2531.3031.25-0.303234
10:51:5131.2531.3031.30-0.251231
10:50:5431.2531.3031.30-0.253230
10:49:5431.2531.3031.30-0.251227
10:49:1731.2531.3031.30-0.251226
10:48:3331.2531.3031.30-0.252225
10:46:3231.2031.2531.25-0.301223
10:46:2531.2031.2531.25-0.301222
10:45:2131.2531.3031.25-0.301221
10:44:3631.2531.3031.25-0.301220
10:42:4731.2531.3031.25-0.301219
10:42:3331.2531.3531.25-0.301218
10:41:2331.3031.3531.30-0.251217
10:39:3431.2531.3031.30-0.251216
10:39:3231.2531.3031.30-0.251215
10:38:5431.2531.3031.30-0.251214
10:38:3731.2531.3031.30-0.251213
10:37:0931.2531.3031.30-0.251212
10:31:4531.3031.3531.30-0.251211
10:31:4531.3031.3531.30-0.255210
10:29:3731.3031.3531.30-0.254205
10:29:1531.3531.4031.35-0.201201
10:29:0831.3031.3531.35-0.201200
10:26:0331.3531.4031.35-0.201199
10:25:2131.3531.4031.35-0.201198
10:23:1931.3031.4031.40-0.152197
10:22:0531.3031.3531.35-0.201195
10:20:5331.3531.4031.35-0.201194
10:20:1431.3531.4031.35-0.201193
10:19:2631.3031.4031.45-0.101192
10:19:2631.3031.4031.40-0.153191
10:19:1231.3531.4031.35-0.204188
10:19:1231.4031.4531.40-0.159184
10:19:0531.4031.4531.40-0.153175
10:19:0431.4031.4531.40-0.153172
10:18:4531.4031.4531.40-0.154169
10:18:4531.4031.4531.40-0.151165
10:18:2131.4531.5031.45-0.101164
10:18:2131.4031.4531.45-0.101163
10:17:1631.4031.4531.45-0.101162
10:12:2731.4531.5031.45-0.101161
10:08:3631.4531.5031.45-0.102160
10:08:1131.4031.4531.45-0.102158
10:08:1031.4031.4531.45-0.102156
10:08:1031.4531.5031.45-0.1010154
10:08:1031.4531.5031.45-0.101144
10:05:2431.4531.5031.45-0.101143
10:05:0931.4531.5031.50-0.051142
10:04:2031.4531.5031.50-0.051141
10:04:1031.4531.5031.50-0.051140
10:01:5631.4531.5031.50-0.052139
09:58:5031.5031.5531.50-0.053137
09:58:1031.4531.5531.45-0.103134
09:57:3331.4531.6031.45-0.103131
09:57:2331.4531.5531.5502128
09:56:2331.5031.5531.50-0.0510126
09:55:4831.5031.6031.50-0.0510116
09:54:5631.5031.6031.50-0.056106
09:53:4931.5531.6031.50-0.053100
09:53:4931.5531.6031.550197
09:51:4931.5531.6531.50-0.05496
09:51:4931.5531.6531.550692
09:48:4331.5531.6531.550186
09:48:3031.6031.7031.60+0.05185
09:48:2731.5531.6531.65+0.10184
09:44:3331.5531.6031.60+0.05183
09:43:1531.5031.5531.550182
09:43:1231.5031.5531.550181
09:41:5131.5531.6031.550180
09:39:5331.5531.6031.550279
09:39:5331.5531.6031.550177
09:35:4131.5531.6031.60+0.05376
09:35:1431.5531.6031.550273
09:35:0631.5531.6031.550171
09:33:5231.5531.6031.550370
09:31:3731.5031.5531.550267
09:30:3531.5531.6031.50-0.05165
09:30:3531.5531.6031.550564
09:30:3531.5531.6031.550159
09:28:4731.6031.6531.60+0.05158
09:28:2331.6031.6531.60+0.05157
09:26:2431.6031.6531.60+0.05156
09:24:4431.5531.6531.550255
09:23:4731.5531.7031.550353
09:22:4631.5531.7031.550150
09:22:1831.6031.7531.550349
09:22:1831.6031.7531.60+0.05146
09:21:3131.6031.7031.60+0.05145
09:21:0331.6031.7031.60+0.05244
09:20:4531.6031.8031.60+0.05242
09:19:5831.7031.8031.60+0.05540
09:19:5831.7031.8031.70+0.15535
09:18:3531.7531.8031.70+0.15130
09:18:3531.7531.8031.75+0.20229
09:15:5831.8031.8531.80+0.25127
09:15:4131.8031.9031.80+0.25226
09:15:4131.8031.9031.80+0.25124
09:13:4131.8031.9031.80+0.25223
09:11:4831.8031.9031.90+0.35121
09:11:0531.8031.8531.85+0.30120
09:10:4031.7531.8031.80+0.25119
09:09:2031.8031.8531.80+0.25118
09:08:1031.8531.9031.85+0.30117
09:06:5031.8531.9031.90+0.35116
09:06:3131.8531.9031.90+0.35215
09:05:5931.8031.8531.85+0.30113
09:05:3731.7531.8531.75+0.20112
09:05:2331.7531.8531.85+0.30411
09:03:5231.7031.8031.70+0.1517
09:03:3031.7031.8531.85+0.3016
09:03:1631.7531.9531.95+0.4025
09:03:1631.7031.9031.90+0.3533
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。