浩 泰  (4131) 生技醫療 上櫃

43.60 ▲+0.05 +0.11% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 517 43.60 1 43.70 5 42.80 45.80 41.30 43.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6043.7043.60+0.053517
13:30:0043.6043.7043.60+0.0513514
13:24:5343.6044.0044.00+0.456501
13:24:0343.6044.0043.60+0.051495
13:23:2443.5544.0043.5501494
13:21:4743.5544.0043.5501493
13:21:2543.5544.0043.5501492
13:19:5143.5544.0043.5501491
13:17:0443.5044.0043.50-0.051490
13:11:3243.4543.5043.50-0.052489
13:11:0143.5044.0043.50-0.053487
13:09:0243.4544.0043.45-0.101484
13:08:1444.0045.0544.00+0.451483
13:08:0144.5045.0544.50+0.951482
13:08:0044.5045.0544.50+0.952481
13:07:5644.5045.0045.00+1.453479
13:07:4144.5545.0044.55+1.001476
13:06:2644.5045.0045.00+1.453475
13:06:0545.0045.2045.00+1.451472
13:05:5145.1045.2045.10+1.551471
13:05:4745.1045.1545.15+1.601470
13:05:3345.0045.1545.15+1.601469
13:05:2545.0045.1045.10+1.551468
13:05:0044.8045.3045.30+1.752467
13:04:4744.8045.3545.35+1.801465
13:03:5144.5044.8045.40+1.851464
13:03:5144.5044.8044.85+1.301463
13:03:5144.5044.8044.80+1.253462
13:03:4644.5044.8044.50+0.955459
13:03:1644.8044.8544.80+1.251454
13:03:0044.8045.5045.50+1.952453
13:02:5444.8545.5044.85+1.301451
13:02:4344.8545.4545.45+1.902450
13:02:1844.8545.5044.85+1.301448
13:02:1744.8545.4545.45+1.901447
13:01:1944.8545.6544.85+1.301446
13:01:0144.8545.7545.75+2.202445
13:01:0044.9045.7544.90+1.351443
13:00:5144.8545.7545.75+2.201442
13:00:4344.8545.7545.75+2.201441
13:00:3744.5045.8045.80+2.259440
12:58:3244.2544.8544.85+1.301431
12:58:1845.0045.8044.85+1.303430
12:58:1845.0045.8044.90+1.351427
12:58:1845.0045.8045.00+1.451426
12:58:1744.9045.0045.00+1.451425
12:58:1144.8544.9044.90+1.351424
12:58:0444.8044.8544.85+1.301423
12:57:5544.2544.8044.80+1.251422
12:57:1544.0044.2544.25+0.701421
12:57:1244.0044.2544.25+0.701420
12:56:4644.0044.2544.00+0.451419
12:55:3543.8043.9043.90+0.353418
12:55:3543.8043.9043.90+0.351415
12:55:3443.8043.9043.90+0.351414
12:55:2643.7043.8043.80+0.251413
12:55:2543.7043.8043.80+0.251412
12:55:2543.7043.8043.80+0.251411
12:55:2543.7043.8043.80+0.251410
12:55:2543.7043.8043.80+0.251409
12:55:1743.6543.7043.70+0.151408
12:55:1643.6543.7043.70+0.151407
12:55:1643.6043.7043.70+0.151406
12:55:1543.6043.7043.70+0.151405
12:55:1543.6043.7043.70+0.151404
12:55:1443.6043.7043.70+0.152403
12:55:0143.5543.7043.70+0.151401
12:54:3443.5543.6043.60+0.051400
12:54:3343.5543.6043.60+0.051399
12:54:3343.5543.6043.60+0.051398
12:54:3243.5543.6043.60+0.051397
12:54:3243.5543.6043.60+0.051396
12:53:5143.2543.5543.5501395
12:53:5043.2543.5043.50-0.051394
12:53:5043.2543.5043.50-0.051393
12:53:3243.2043.3043.30-0.251392
12:53:1343.2043.2543.25-0.301391
12:53:0843.2043.2543.25-0.301390
12:52:5843.2043.2543.20-0.351389
12:52:1243.1043.1543.15-0.402388
12:51:4443.0543.1043.10-0.451386
12:50:5642.5543.0543.05-0.502385
12:50:4042.5543.0043.00-0.551383
12:50:0642.5543.0043.00-0.551382
12:49:3642.5542.9542.95-0.601381
12:47:1842.5542.9542.95-0.601380
12:44:5642.7542.9542.75-0.801379
12:43:5042.3542.7542.75-0.801378
12:42:2542.7042.7542.70-0.851377
12:40:3442.7042.7542.70-0.851376
12:36:5442.2042.7542.20-1.351375
12:30:1742.1542.2042.20-1.351374
12:30:1642.1542.2042.20-1.352373
12:30:1242.1542.2042.20-1.351371
12:30:0142.1542.2042.20-1.351370
12:29:4842.1542.2042.20-1.351369
12:29:3942.1542.2042.20-1.351368
12:29:3642.1542.2042.20-1.351367
12:28:5142.1042.2042.10-1.451366
12:22:5142.1042.1542.10-1.451365
12:20:4942.1042.2042.10-1.451364
12:19:0742.0042.1042.10-1.451363
12:18:5142.0042.0542.00-1.551362
12:17:1841.9542.1542.15-1.401361
12:15:4241.9542.0041.95-1.601360
12:12:4741.8542.0041.85-1.701359
12:04:4541.7542.1541.75-1.801358
12:04:0041.8042.1541.80-1.751357
11:56:4341.8042.1541.80-1.751356
11:56:1341.9042.1541.90-1.651355
11:52:5441.8041.9041.90-1.652354
11:48:4141.8041.9041.80-1.751352
11:46:4141.8041.9041.90-1.652351
11:46:2741.8041.9041.90-1.654349
11:46:2741.8041.9041.90-1.651345
11:46:1041.7541.8541.85-1.701344
11:45:1241.7541.8041.80-1.751343
11:45:1241.7541.8041.80-1.751342
11:40:3941.7541.8041.75-1.801341
11:32:3741.5041.7541.75-1.802340
11:32:3741.5041.7541.50-2.051338
11:26:4641.3541.4041.40-2.152337
11:24:3541.3541.7541.35-2.201335
11:22:4341.3541.5041.50-2.054334
11:16:3341.3541.5041.35-2.201330
11:14:4141.3541.4041.35-2.201329
11:11:5041.3541.5041.35-2.201328
11:11:5041.4041.5041.40-2.152327
11:08:3141.3541.7541.35-2.201325
11:08:0341.3041.5041.50-2.055324
11:05:1041.3041.4541.45-2.101319
11:04:5341.3041.4541.30-2.251318
11:03:5741.3041.4541.30-2.255317
11:00:2941.3541.7541.35-2.201312
10:59:4341.3541.5041.50-2.051311
10:59:2541.3541.5041.35-2.201310
10:57:0441.3541.5041.35-2.201309
10:56:0941.3541.5041.35-2.201308
10:55:1141.3541.7541.35-2.202307
10:53:1241.3541.4041.40-2.151305
10:53:0741.4041.7541.40-2.151304
10:52:2741.4041.7541.40-2.151303
10:50:1941.4041.7541.40-2.151302
10:49:1441.4041.7541.40-2.151301
10:45:1641.4041.7541.40-2.158300
10:45:1341.5041.7541.40-2.156292
10:45:1341.5041.7541.45-2.106286
10:45:1341.5041.7541.50-2.051280
10:45:1041.6041.7541.60-1.9513279
10:44:2541.6041.7541.60-1.951266
10:43:4441.6041.7541.60-1.951265
10:39:0341.6041.7541.60-1.951264
10:38:3041.6041.7541.75-1.802263
10:37:3541.6041.7541.75-1.801261
10:36:2341.6041.7541.60-1.951260
10:28:2141.6041.7541.60-1.951259
10:20:1941.6041.7541.60-1.951258
10:18:4541.6541.7541.65-1.901257
10:18:0941.6041.7541.75-1.801256
10:12:3241.6041.8041.60-1.951255
10:12:1741.6041.8041.60-1.951254
10:11:1841.5541.7541.75-1.801253
10:05:5041.5541.7541.75-1.801252
10:05:1241.5541.7041.70-1.852251
10:05:1241.5541.7041.70-1.852249
10:04:1541.6041.7041.60-1.951247
09:56:3341.4541.7541.45-2.102246
09:56:1341.4541.7541.45-2.101244
09:55:2641.4541.5041.65-1.901243
09:55:2641.4541.5041.50-2.051242
09:54:1141.4541.5041.50-2.051241
09:53:3241.4541.5041.50-2.051240
09:48:1141.4541.8041.45-2.101239
09:47:5941.5041.8041.50-2.052238
09:43:4841.8042.0041.80-1.751236
09:43:4841.4041.8041.80-1.751235
09:42:3341.4041.8041.80-1.751234
09:40:2741.3541.7041.70-1.851233
09:40:0941.3541.7041.35-2.201232
09:39:5741.4041.8041.40-2.151231
09:38:2941.4041.8041.40-2.152230
09:37:0841.4041.8041.40-2.151228
09:33:3241.4041.4541.45-2.101227
09:32:3241.4041.4541.40-2.151226
09:32:0741.4041.4541.40-2.151225
09:31:2241.4041.4541.40-2.151224
09:31:0241.4541.8041.45-2.102223
09:30:5841.4541.8041.45-2.104221
09:30:4641.5041.8041.50-2.051217
09:28:2341.4542.0041.45-2.101216
09:27:5641.6042.0041.45-2.102215
09:27:5641.6042.0041.50-2.052213
09:27:5641.6042.0041.60-1.951211
09:27:5641.8042.0041.70-1.853210
09:27:5641.8042.0041.80-1.752207
09:27:4241.8042.0041.80-1.751205
09:26:3741.8042.0041.80-1.754204
09:26:0441.8042.0041.80-1.751200
09:25:4441.8542.0041.85-1.702199
09:25:1241.9542.0041.95-1.602197
09:24:0542.0042.1542.00-1.551195
09:23:5642.1042.1542.00-1.553194
09:23:5642.1042.1542.10-1.451191
09:23:5642.1042.1542.15-1.401190
09:23:1242.1042.1542.15-1.401189
09:23:1042.0042.1042.10-1.452188
09:23:0942.0042.1042.10-1.451186
09:21:2742.0042.1042.00-1.552185
09:20:4441.9542.0542.05-1.501183
09:20:4241.9542.0542.05-1.501182
09:20:4142.0042.0542.00-1.554181
09:20:3341.9042.0042.00-1.551177
09:20:2241.8042.0042.00-1.552176
09:19:5241.7542.0042.00-1.553174
09:18:4141.7041.8042.00-1.554171
09:18:4141.7041.8041.95-1.602167
09:18:4141.7041.8041.85-1.702165
09:18:4141.7041.8041.80-1.752163
09:18:2941.7041.8041.70-1.8510161
09:18:1341.7541.8041.75-1.802151
09:17:1541.8041.8541.80-1.751149
09:17:1241.8041.8541.80-1.751148
09:16:4041.8041.8541.80-1.751147
09:16:3541.7541.8041.80-1.754146
09:16:0341.7041.8041.70-1.851142
09:15:2441.7041.8041.80-1.751141
09:14:4441.5041.7041.70-1.851140
09:13:3541.4041.7041.70-1.852139
09:12:4041.4041.7041.40-2.152137
09:12:0841.4041.7041.40-2.151135
09:11:3641.4041.8041.40-2.151134
09:11:0841.3541.8041.35-2.202133
09:11:0241.5041.8041.50-2.051131
09:10:5141.5041.8041.50-2.051130
09:10:3841.3541.8041.80-1.751129
09:10:1541.8042.1041.80-1.751128
09:10:0941.3041.7041.70-1.851127
09:09:5241.5041.7041.50-2.052126
09:09:4341.3041.5041.50-2.053124
09:09:4041.4041.5041.40-2.151121
09:09:3741.4041.5041.40-2.151120
09:09:3441.4041.5041.50-2.051119
09:09:3141.5041.7041.50-2.052118
09:08:4241.5041.8041.50-2.056116
09:08:1041.5041.8041.50-2.055110
09:08:0141.5041.8041.50-2.051105
09:07:3941.4041.5041.50-2.051104
09:07:0041.5042.5041.50-2.051103
09:06:4841.4042.5041.40-2.152102
09:06:4341.4042.5041.40-2.151100
09:06:2641.4042.5041.40-2.15199
09:06:1341.4042.5041.40-2.15298
09:06:0841.5042.5041.50-2.05596
09:06:0742.1042.5041.55-2.00191
09:06:0742.1042.5042.10-1.45190
09:06:0742.1042.6042.10-1.45589
09:06:0042.6042.7542.55-1.00384
09:06:0042.6042.7542.60-0.95181
09:05:5542.6042.7542.60-0.95180
09:05:5242.6542.7542.65-0.90679
09:05:2142.7043.0042.70-0.85173
09:05:0742.7043.1042.70-0.85172
09:05:0342.7043.1042.70-0.85171
09:04:5542.7043.1542.70-0.85170
09:03:3642.7043.1543.15-0.40169
09:02:1542.6543.2543.25-0.30168
09:02:0142.6543.3543.35-0.20267
09:01:5942.6543.3543.35-0.20165
09:01:3742.6543.3543.35-0.20164
09:01:2343.0043.2543.35-0.20163
09:01:2343.0043.2543.30-0.25262
09:01:2343.0043.2543.25-0.30260
09:01:1142.6542.9043.00-0.55158
09:01:1142.6542.9042.90-0.65457
09:01:0542.6542.9042.65-0.90153
09:00:5542.6542.7042.65-0.90152
09:00:4642.6542.8542.65-0.90151
09:00:3542.6042.8542.60-0.95150
09:00:3142.6042.9042.90-0.65149
09:00:2742.6042.9042.90-0.65248
09:00:2542.6042.8042.80-0.75146
09:00:2442.6042.8042.80-0.75145
09:00:1542.6042.8042.60-0.95344
09:00:15----42.80-0.754141
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。