最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門鼓勵半導體等大戶設儲能時間電價新方案春節後上路

更新報價

亞諾法 (4133) 生技醫療業上市

30.05 ▲+1.00 +3.44% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,554	29.95	3	30.10	2	29.05	31.50	29.05	29.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.95	30.10	30.05	+1.00	2	1554
13:30:00	29.95	30.10	30.05	+1.00	84	1552
13:24:58	30.10	30.20	29.90	+0.85	4	1468
13:24:58	30.10	30.20	29.95	+0.90	2	1464
13:24:58	30.10	30.20	30.00	+0.95	1	1462
13:24:58	30.10	30.20	30.05	+1.00	1	1461
13:24:58	30.10	30.20	30.10	+1.05	2	1460
13:24:33	30.05	30.20	30.05	+1.00	1	1458
13:24:30	30.05	30.10	30.10	+1.05	2	1457
13:24:22	30.05	30.10	30.10	+1.05	1	1455
13:24:10	30.10	30.20	30.10	+1.05	2	1454
13:23:34	30.05	30.10	30.25	+1.20	3	1452
13:23:34	30.05	30.10	30.20	+1.15	3	1449
13:23:34	30.05	30.10	30.15	+1.10	2	1446
13:23:34	30.05	30.10	30.10	+1.05	2	1444
13:23:16	30.05	30.10	30.10	+1.05	1	1442
13:23:12	30.05	30.10	30.05	+1.00	1	1441
13:23:02	30.05	30.10	30.05	+1.00	1	1440
13:22:40	30.05	30.10	30.05	+1.00	2	1439
13:22:33	30.10	30.15	30.10	+1.05	5	1437
13:22:20	30.10	30.15	30.10	+1.05	2	1432
13:21:51	30.05	30.10	30.10	+1.05	2	1430
13:21:45	30.05	30.10	30.10	+1.05	2	1428
13:21:00	30.05	30.15	30.15	+1.10	2	1426
13:20:41	30.05	30.15	30.05	+1.00	1	1424
13:20:32	30.05	30.10	30.10	+1.05	1	1423
13:20:32	30.10	30.15	30.10	+1.05	1	1422
13:20:11	30.10	30.15	30.10	+1.05	1	1421
13:19:51	30.05	30.10	30.10	+1.05	1	1420
13:17:41	30.05	30.10	30.10	+1.05	4	1419
13:17:33	30.05	30.10	30.05	+1.00	1	1415
13:17:27	30.05	30.10	30.05	+1.00	1	1414
13:17:25	30.05	30.10	30.05	+1.00	2	1413
13:17:06	30.05	30.10	30.05	+1.00	4	1411
13:15:35	30.10	30.15	30.10	+1.05	2	1407
13:15:20	30.10	30.15	30.10	+1.05	1	1405
13:15:18	30.10	30.15	30.10	+1.05	1	1404
13:14:30	30.15	30.20	30.15	+1.10	1	1403
13:14:19	30.05	30.15	30.15	+1.10	4	1402
13:13:57	30.05	30.10	30.10	+1.05	1	1398
13:13:35	30.10	30.15	30.10	+1.05	1	1397
13:12:43	30.05	30.15	30.15	+1.10	1	1396
13:12:30	30.10	30.15	30.10	+1.05	2	1395
13:12:12	30.10	30.15	30.10	+1.05	1	1393
13:11:51	30.10	30.15	30.10	+1.05	1	1392
13:11:43	30.10	30.20	30.10	+1.05	1	1391
13:11:32	30.15	30.20	30.15	+1.10	2	1390
13:10:35	30.25	30.30	30.25	+1.20	1	1388
13:10:00	30.25	30.35	30.25	+1.20	1	1387
13:09:56	30.30	30.35	30.30	+1.25	2	1386
13:09:47	30.30	30.35	30.30	+1.25	2	1384
13:09:43	30.30	30.35	30.30	+1.25	2	1382
13:06:52	30.35	30.45	30.35	+1.30	2	1380
13:06:24	30.35	30.40	30.40	+1.35	1	1378
13:06:15	30.35	30.40	30.40	+1.35	1	1377
13:05:56	30.35	30.40	30.40	+1.35	2	1376
13:05:41	30.40	30.45	30.40	+1.35	1	1374
13:05:41	30.30	30.35	30.40	+1.35	5	1373
13:05:41	30.30	30.35	30.35	+1.30	3	1368
13:04:49	30.25	30.35	30.35	+1.30	3	1365
13:04:41	30.25	30.30	30.30	+1.25	1	1362
13:04:41	30.25	30.30	30.25	+1.20	1	1361
13:04:10	30.20	30.30	30.20	+1.15	1	1360
13:02:51	30.25	30.35	30.25	+1.20	1	1359
13:02:26	30.25	30.30	30.30	+1.25	1	1358
13:02:25	30.25	30.30	30.30	+1.25	1	1357
13:01:30	30.20	30.25	30.25	+1.20	1	1356
12:58:01	30.10	30.35	30.35	+1.30	4	1355
12:57:47	30.15	30.35	30.35	+1.30	1	1351
12:57:25	30.10	30.25	30.40	+1.35	1	1350
12:57:25	30.10	30.25	30.35	+1.30	2	1349
12:57:25	30.10	30.25	30.30	+1.25	4	1347
12:57:25	30.10	30.25	30.25	+1.20	3	1343
12:57:07	30.10	30.15	30.15	+1.10	1	1340
12:55:49	30.05	30.10	30.10	+1.05	1	1339
12:55:15	30.10	30.20	30.10	+1.05	1	1338
12:54:44	30.05	30.10	30.10	+1.05	1	1337
12:54:29	30.10	30.20	30.10	+1.05	1	1336
12:49:31	30.10	30.25	30.10	+1.05	1	1335
12:49:17	30.05	30.10	30.10	+1.05	6	1334
12:48:13	30.10	30.15	30.10	+1.05	1	1328
12:46:59	30.00	30.10	30.10	+1.05	1	1327
12:46:28	30.00	30.10	30.10	+1.05	1	1326
12:45:21	30.10	30.15	30.10	+1.05	2	1325
12:44:15	30.15	30.20	30.15	+1.10	1	1323
12:44:01	30.15	30.20	30.15	+1.10	1	1322
12:41:45	30.20	30.25	30.20	+1.15	1	1321
12:40:55	30.25	30.30	30.25	+1.20	5	1320
12:40:30	30.30	30.35	30.30	+1.25	1	1315
12:39:52	30.30	30.35	30.30	+1.25	1	1314
12:39:28	30.35	30.40	30.35	+1.30	1	1313
12:39:28	30.35	30.45	30.35	+1.30	1	1312
12:39:21	30.40	30.45	30.40	+1.35	1	1311
12:39:21	30.35	30.40	30.40	+1.35	1	1310
12:39:21	30.35	30.40	30.40	+1.35	1	1309
12:39:20	30.35	30.40	30.35	+1.30	1	1308
12:39:05	30.30	30.35	30.35	+1.30	2	1307
12:39:03	30.30	30.35	30.35	+1.30	1	1305
12:38:51	30.30	30.35	30.35	+1.30	1	1304
12:38:49	30.30	30.40	30.40	+1.35	1	1303
12:38:48	30.30	30.40	30.40	+1.35	1	1302
12:38:40	30.25	30.30	30.30	+1.25	1	1301
12:38:22	30.15	30.25	30.25	+1.20	2	1300
12:37:17	30.15	30.25	30.25	+1.20	1	1298
12:37:13	30.15	30.25	30.25	+1.20	1	1297
12:37:05	30.15	30.25	30.25	+1.20	1	1296
12:36:21	30.05	30.10	30.10	+1.05	2	1295
12:36:20	30.05	30.10	30.10	+1.05	1	1293
12:35:24	30.00	30.05	30.05	+1.00	3	1292
12:32:50	29.90	30.00	30.05	+1.00	4	1289
12:32:50	29.90	30.00	30.00	+0.95	1	1285
12:32:29	29.90	30.00	29.90	+0.85	3	1284
12:30:30	29.90	29.95	29.95	+0.90	1	1281
12:28:02	29.85	29.95	29.95	+0.90	1	1280
12:26:05	29.90	29.95	29.90	+0.85	2	1279
12:24:17	29.90	30.00	30.00	+0.95	5	1277
12:24:00	29.90	30.00	29.90	+0.85	1	1272
12:22:37	29.90	30.00	30.00	+0.95	1	1271
12:16:12	29.90	30.00	29.90	+0.85	2	1270
12:15:27	29.90	30.00	29.90	+0.85	1	1268
12:14:00	29.90	30.00	29.90	+0.85	1	1267
12:13:58	29.90	29.95	29.95	+0.90	2	1266
12:13:58	29.85	29.90	29.90	+0.85	6	1264
12:13:37	29.85	29.90	29.85	+0.80	3	1258
12:11:29	29.85	29.90	29.85	+0.80	1	1255
12:11:07	29.85	29.90	29.85	+0.80	1	1254
12:09:54	29.85	29.90	29.90	+0.85	1	1253
12:08:30	29.80	29.90	29.90	+0.85	1	1252
12:08:20	29.80	29.85	29.85	+0.80	1	1251
12:07:28	29.80	29.85	29.85	+0.80	2	1250
12:07:03	29.80	29.85	29.85	+0.80	1	1248
12:05:36	29.75	29.85	29.85	+0.80	1	1247
11:59:25	29.70	29.85	29.85	+0.80	1	1246
11:57:58	29.70	29.85	29.85	+0.80	1	1245
11:57:43	29.65	29.85	29.85	+0.80	1	1244
11:56:48	29.65	29.80	29.80	+0.75	1	1243
11:56:24	29.60	29.80	29.80	+0.75	1	1242
11:55:59	29.60	29.80	29.80	+0.75	1	1241
11:55:25	29.60	29.80	29.80	+0.75	1	1240
11:54:39	29.70	29.85	29.60	+0.55	10	1239
11:54:39	29.70	29.85	29.65	+0.60	4	1229
11:54:39	29.70	29.85	29.70	+0.65	2	1225
11:54:01	29.70	29.85	29.70	+0.65	1	1223
11:54:01	29.70	29.85	29.70	+0.65	1	1222
11:53:55	29.70	29.85	29.70	+0.65	5	1221
11:53:49	29.70	29.85	29.70	+0.65	1	1216
11:53:48	29.70	29.85	29.85	+0.80	1	1215
11:53:10	29.70	29.85	29.85	+0.80	1	1214
11:51:30	29.85	29.90	29.85	+0.80	1	1213
11:51:12	29.85	29.90	29.90	+0.85	1	1212
11:49:31	29.85	29.90	29.90	+0.85	1	1211
11:42:12	29.75	29.85	29.90	+0.85	2	1210
11:42:12	29.75	29.85	29.85	+0.80	1	1208
11:42:10	29.75	29.80	29.80	+0.75	3	1207
11:41:46	29.75	29.80	29.80	+0.75	1	1204
11:41:34	29.75	29.80	29.80	+0.75	1	1203
11:40:53	29.75	29.80	29.80	+0.75	1	1202
11:36:59	29.70	29.75	29.75	+0.70	1	1201
11:36:47	29.75	29.90	29.75	+0.70	1	1200
11:36:30	29.70	29.80	29.80	+0.75	1	1199
11:35:42	29.70	29.75	29.75	+0.70	1	1198
11:34:55	29.75	29.80	29.70	+0.65	2	1197
11:34:55	29.75	29.80	29.75	+0.70	1	1195
11:34:55	29.75	29.80	29.75	+0.70	1	1194
11:34:55	29.80	29.90	29.80	+0.75	4	1193
11:31:11	29.85	29.90	29.85	+0.80	1	1189
11:29:54	29.85	29.90	29.90	+0.85	1	1188
11:29:19	29.85	29.90	29.90	+0.85	1	1187
11:28:52	29.85	29.90	29.90	+0.85	1	1186
11:27:20	29.80	29.90	29.90	+0.85	1	1185
11:26:15	29.85	29.90	29.85	+0.80	1	1184
11:25:22	29.85	29.90	29.85	+0.80	1	1183
11:23:37	29.85	29.95	29.85	+0.80	4	1182
11:18:41	29.80	29.85	29.85	+0.80	1	1178
11:17:56	29.80	29.95	29.95	+0.90	1	1177
11:16:16	29.80	29.95	29.80	+0.75	2	1176
11:05:40	29.80	29.95	29.80	+0.75	1	1174
11:03:36	29.80	29.85	29.80	+0.75	2	1173
11:02:03	29.80	29.85	29.85	+0.80	1	1171
11:01:42	29.85	29.95	29.85	+0.80	2	1170
11:01:42	29.85	29.95	29.85	+0.80	1	1168
11:01:37	29.85	29.95	29.85	+0.80	1	1167
11:01:35	29.85	29.95	29.85	+0.80	6	1166
11:01:21	29.90	29.95	29.90	+0.85	1	1160
10:58:58	29.90	29.95	29.90	+0.85	2	1159
10:52:28	29.95	30.00	29.95	+0.90	1	1157
10:48:13	30.00	30.05	30.00	+0.95	4	1156
10:48:13	30.00	30.05	30.00	+0.95	1	1152
10:39:46	30.00	30.05	30.00	+0.95	1	1151
10:39:46	29.90	30.00	30.00	+0.95	1	1150
10:39:24	30.00	30.05	30.00	+0.95	1	1149
10:39:24	29.90	30.00	30.00	+0.95	1	1148
10:37:28	29.85	30.00	30.00	+0.95	1	1147
10:37:06	29.85	29.90	30.05	+1.00	1	1146
10:37:06	29.85	29.90	29.90	+0.85	1	1145
10:36:49	29.85	29.90	29.85	+0.80	1	1144
10:35:57	29.85	29.90	29.85	+0.80	1	1143
10:35:15	29.85	29.90	29.90	+0.85	1	1142
10:34:56	29.90	30.05	29.90	+0.85	3	1141
10:29:43	30.00	30.10	29.90	+0.85	2	1138
10:29:43	30.00	30.10	30.00	+0.95	1	1136
10:29:05	29.90	30.05	30.05	+1.00	1	1135
10:28:53	29.90	30.00	30.00	+0.95	2	1134
10:26:00	30.00	30.05	30.00	+0.95	1	1132
10:24:53	30.00	30.10	30.00	+0.95	2	1131
10:24:33	30.00	30.10	30.00	+0.95	2	1129
10:24:26	29.90	30.00	30.00	+0.95	1	1127
10:23:10	29.90	30.10	29.90	+0.85	1	1126
10:23:07	29.90	30.10	29.90	+0.85	1	1125
10:23:03	29.90	30.10	29.90	+0.85	1	1124
10:22:59	29.95	30.10	29.95	+0.90	1	1123
10:22:56	30.00	30.15	30.00	+0.95	1	1122
10:21:49	30.10	30.15	30.10	+1.05	1	1121
10:20:42	30.15	30.25	30.15	+1.10	2	1120
10:20:41	30.15	30.25	30.15	+1.10	1	1118
10:20:19	30.15	30.25	30.15	+1.10	1	1117
10:19:41	30.10	30.25	30.25	+1.20	1	1116
10:17:51	29.95	30.10	30.25	+1.20	2	1115
10:17:51	29.95	30.10	30.20	+1.15	3	1113
10:17:51	29.95	30.10	30.15	+1.10	4	1110
10:17:51	29.95	30.10	30.10	+1.05	1	1106
10:17:44	30.10	30.15	30.10	+1.05	4	1105
10:17:44	30.00	30.10	30.10	+1.05	6	1101
10:17:07	30.05	30.10	30.05	+1.00	1	1095
10:14:52	30.00	30.10	30.00	+0.95	1	1094
10:13:50	30.00	30.15	30.00	+0.95	1	1093
10:11:41	30.00	30.10	30.10	+1.05	3	1092
10:11:13	30.00	30.05	30.00	+0.95	1	1089
10:10:15	30.05	30.10	30.05	+1.00	1	1088
10:10:15	30.05	30.10	30.05	+1.00	3	1087
10:08:33	30.10	30.15	30.10	+1.05	1	1084
10:08:33	30.05	30.10	30.10	+1.05	1	1083
10:07:47	30.10	30.15	30.10	+1.05	1	1082
10:04:23	30.05	30.10	30.10	+1.05	1	1081
10:02:54	30.10	30.15	30.10	+1.05	1	1080
10:02:54	30.15	30.20	30.15	+1.10	3	1079
10:02:53	30.10	30.15	30.15	+1.10	1	1076
10:02:28	30.15	30.20	30.15	+1.10	1	1075
10:02:23	30.05	30.15	30.15	+1.10	1	1074
10:02:23	30.05	30.10	30.10	+1.05	1	1073
10:02:22	30.05	30.15	30.15	+1.10	2	1072
10:02:22	30.10	30.15	30.10	+1.05	1	1070
10:02:22	30.10	30.15	30.10	+1.05	1	1069
10:01:58	30.05	30.10	30.10	+1.05	2	1068
10:01:58	30.05	30.10	30.10	+1.05	2	1066
10:01:45	30.00	30.05	30.05	+1.00	1	1064
10:01:22	30.00	30.05	30.05	+1.00	1	1063
10:01:21	30.00	30.05	30.00	+0.95	1	1062
10:00:24	30.00	30.05	30.00	+0.95	1	1061
09:59:19	29.95	30.00	30.00	+0.95	1	1060
09:59:19	29.95	30.00	30.00	+0.95	1	1059
09:59:01	29.95	30.00	30.00	+0.95	2	1058
09:58:44	29.95	30.00	29.95	+0.90	1	1056
09:57:48	29.90	30.00	29.90	+0.85	1	1055
09:57:24	29.90	29.95	29.95	+0.90	1	1054
09:57:24	29.90	29.95	29.95	+0.90	1	1053
09:57:11	29.85	29.90	29.90	+0.85	1	1052
09:57:00	29.85	29.90	29.90	+0.85	1	1051
09:56:34	29.80	29.85	29.85	+0.80	4	1050
09:56:34	29.80	29.85	29.85	+0.80	1	1046
09:56:16	29.80	29.90	29.80	+0.75	4	1045
09:55:29	29.80	29.90	29.80	+0.75	1	1041
09:55:22	29.75	29.80	29.80	+0.75	4	1040
09:55:22	29.80	29.90	29.80	+0.75	1	1036
09:54:54	29.85	29.95	29.80	+0.75	16	1035
09:54:54	29.85	29.95	29.85	+0.80	4	1019
09:54:52	29.85	30.00	29.85	+0.80	4	1015
09:54:49	29.85	29.90	29.90	+0.85	2	1011
09:54:49	29.90	30.00	29.90	+0.85	3	1009
09:54:42	29.95	30.00	29.95	+0.90	1	1006
09:54:36	29.95	30.00	29.95	+0.90	4	1005
09:54:23	29.95	30.00	30.00	+0.95	1	1001
09:54:18	30.00	30.05	30.00	+0.95	1	1000
09:54:18	30.00	30.05	30.00	+0.95	1	999
09:54:13	30.00	30.05	30.05	+1.00	2	998
09:53:51	30.00	30.10	30.00	+0.95	1	996
09:53:28	30.05	30.10	30.05	+1.00	3	995
09:53:27	30.05	30.10	30.10	+1.05	1	992
09:53:18	30.05	30.10	30.10	+1.05	2	991
09:53:15	30.05	30.10	30.10	+1.05	1	989
09:53:14	30.05	30.10	30.10	+1.05	1	988
09:53:05	30.05	30.10	30.10	+1.05	1	987
09:52:30	30.00	30.05	30.05	+1.00	1	986
09:51:57	29.95	30.00	30.00	+0.95	1	985
09:51:57	29.95	30.00	30.00	+0.95	3	984
09:51:57	29.95	30.00	30.00	+0.95	1	981
09:51:57	29.95	30.00	30.00	+0.95	3	980
09:51:57	29.95	30.00	30.00	+0.95	1	977
09:51:56	30.00	30.10	30.00	+0.95	1	976
09:51:26	30.00	30.15	29.95	+0.90	2	975
09:51:26	30.00	30.15	30.00	+0.95	1	973
09:51:26	29.95	30.00	30.00	+0.95	5	972
09:51:25	30.05	30.15	30.00	+0.95	9	967
09:51:25	30.05	30.15	30.05	+1.00	2	958
09:51:09	30.10	30.15	30.05	+1.00	2	956
09:51:09	30.10	30.15	30.10	+1.05	1	954
09:51:04	30.05	30.10	30.10	+1.05	1	953
09:51:02	30.05	30.10	30.10	+1.05	1	952
09:50:59	30.10	30.15	30.10	+1.05	1	951
09:50:54	30.10	30.15	30.10	+1.05	4	950
09:50:46	30.15	30.30	30.15	+1.10	4	946
09:50:22	30.15	30.30	30.15	+1.10	1	942
09:48:17	30.15	30.30	30.30	+1.25	1	941
09:48:15	30.25	30.30	30.25	+1.20	1	940
09:47:43	30.25	30.35	30.25	+1.20	2	939
09:47:18	30.25	30.30	30.30	+1.25	2	937
09:47:00	30.30	30.35	30.30	+1.25	1	935
09:46:29	30.30	30.35	30.30	+1.25	1	934
09:45:33	30.30	30.35	30.30	+1.25	1	933
09:45:29	30.30	30.35	30.35	+1.30	1	932
09:45:22	30.30	30.35	30.30	+1.25	1	931
09:44:19	30.30	30.35	30.30	+1.25	3	930
09:43:51	30.25	30.30	30.30	+1.25	1	927
09:43:51	30.25	30.30	30.30	+1.25	5	926
09:43:50	30.25	30.30	30.30	+1.25	1	921
09:42:43	30.30	30.40	30.30	+1.25	1	920
09:42:43	30.30	30.40	30.30	+1.25	3	919
09:42:43	30.30	30.40	30.30	+1.25	1	916
09:42:40	30.30	30.35	30.35	+1.30	1	915
09:42:32	30.35	30.40	30.35	+1.30	5	914
09:41:46	30.35	30.40	30.40	+1.35	2	909
09:41:37	30.40	30.45	30.40	+1.35	4	907
09:41:37	30.40	30.45	30.40	+1.35	4	903
09:41:37	30.40	30.45	30.40	+1.35	1	899
09:41:15	30.45	30.50	30.45	+1.40	2	898
09:40:45	30.45	30.50	30.45	+1.40	1	896
09:40:44	30.45	30.55	30.45	+1.40	2	895
09:40:44	30.50	30.55	30.50	+1.45	2	893
09:40:29	30.50	30.55	30.50	+1.45	1	891
09:40:23	30.45	30.50	30.50	+1.45	2	890
09:40:14	30.50	30.55	30.50	+1.45	1	888
09:40:12	30.50	30.55	30.55	+1.50	2	887
09:39:54	30.50	30.55	30.50	+1.45	1	885
09:39:52	30.45	30.50	30.50	+1.45	2	884
09:39:49	30.45	30.50	30.50	+1.45	1	882
09:39:30	30.45	30.50	30.45	+1.40	5	881
09:39:06	30.40	30.45	30.45	+1.40	1	876
09:39:05	30.45	30.50	30.45	+1.40	1	875
09:38:58	30.45	30.50	30.45	+1.40	4	874
09:38:40	30.50	30.55	30.50	+1.45	5	870
09:38:19	30.50	30.55	30.55	+1.50	1	865
09:37:51	30.50	30.55	30.50	+1.45	1	864
09:37:41	30.50	30.55	30.50	+1.45	1	863
09:37:39	30.45	30.50	30.50	+1.45	2	862
09:37:10	30.45	30.50	30.45	+1.40	2	860
09:36:51	30.55	30.60	30.55	+1.50	9	858
09:36:51	30.55	30.65	30.55	+1.50	1	849
09:36:23	30.55	30.60	30.60	+1.55	4	848
09:36:13	30.55	30.60	30.60	+1.55	2	844
09:36:02	30.50	30.60	30.60	+1.55	1	842
09:35:47	30.45	30.55	30.60	+1.55	1	841
09:35:47	30.45	30.55	30.55	+1.50	3	840
09:35:39	30.45	30.50	30.50	+1.45	1	837
09:35:02	30.45	30.50	30.50	+1.45	1	836
09:34:58	30.50	30.55	30.50	+1.45	1	835
09:34:58	30.50	30.55	30.50	+1.45	2	834
09:34:34	30.50	30.55	30.50	+1.45	5	832
09:34:24	30.50	30.55	30.50	+1.45	1	827
09:34:00	30.55	30.60	30.55	+1.50	2	826
09:33:36	30.55	30.60	30.55	+1.50	1	824
09:33:36	30.55	30.60	30.55	+1.50	1	823
09:32:23	30.55	30.60	30.60	+1.55	1	822
09:32:16	30.55	30.60	30.60	+1.55	1	821
09:32:09	30.55	30.60	30.55	+1.50	3	820
09:32:08	30.55	30.60	30.60	+1.55	1	817
09:32:08	30.55	30.60	30.60	+1.55	1	816
09:31:58	30.55	30.60	30.60	+1.55	1	815
09:31:58	30.50	30.55	30.55	+1.50	3	814
09:31:49	30.50	30.55	30.50	+1.45	1	811
09:31:35	30.45	30.50	30.50	+1.45	3	810
09:31:33	30.45	30.50	30.50	+1.45	1	807
09:31:25	30.45	30.50	30.50	+1.45	1	806
09:31:22	30.50	30.55	30.50	+1.45	1	805
09:30:57	30.50	30.55	30.50	+1.45	1	804
09:30:56	30.45	30.50	30.50	+1.45	1	803
09:30:55	30.45	30.55	30.45	+1.40	3	802
09:30:34	30.45	30.50	30.55	+1.50	1	799
09:30:34	30.45	30.50	30.50	+1.45	4	798
09:29:28	30.45	30.50	30.45	+1.40	1	794
09:29:08	30.40	30.45	30.45	+1.40	1	793
09:28:27	30.40	30.45	30.45	+1.40	1	792
09:28:10	30.45	30.50	30.45	+1.40	1	791
09:28:03	30.40	30.45	30.45	+1.40	1	790
09:28:00	30.40	30.50	30.40	+1.35	1	789
09:27:58	30.40	30.50	30.40	+1.35	1	788
09:27:41	30.45	30.55	30.40	+1.35	1	787
09:27:41	30.45	30.55	30.45	+1.40	1	786
09:27:38	30.40	30.45	30.55	+1.50	3	785
09:27:38	30.40	30.45	30.50	+1.45	1	782
09:27:38	30.40	30.45	30.45	+1.40	1	781
09:27:33	30.45	30.50	30.50	+1.45	1	780
09:27:28	30.40	30.50	30.50	+1.45	1	779
09:27:28	30.40	30.45	30.45	+1.40	1	778
09:27:16	30.45	30.55	30.45	+1.40	1	777
09:26:51	30.40	30.60	30.30	+1.25	3	776
09:26:51	30.40	30.60	30.35	+1.30	2	773
09:26:51	30.40	30.60	30.40	+1.35	1	771
09:26:29	30.50	30.70	30.30	+1.25	5	770
09:26:29	30.50	30.70	30.40	+1.35	5	765
09:26:29	30.50	30.70	30.50	+1.45	1	760
09:26:27	30.60	30.70	30.50	+1.45	1	759
09:26:27	30.60	30.70	30.55	+1.50	1	758
09:26:27	30.60	30.70	30.60	+1.55	2	757
09:26:16	30.65	30.70	30.65	+1.60	2	755
09:25:51	30.70	30.75	30.70	+1.65	2	753
09:25:09	30.65	30.75	30.75	+1.70	1	751
09:25:08	30.65	30.75	30.75	+1.70	1	750
09:25:08	30.75	30.95	30.75	+1.70	1	749
09:25:00	30.90	30.95	30.90	+1.85	4	748
09:24:37	30.90	30.95	30.90	+1.85	1	744
09:24:37	30.80	30.85	30.90	+1.85	1	743
09:24:37	30.80	30.85	30.85	+1.80	3	742
09:24:35	30.80	30.85	30.85	+1.80	1	739
09:24:31	30.80	30.85	30.85	+1.80	1	738
09:24:25	30.75	30.80	30.80	+1.75	10	737
09:24:17	30.70	30.80	30.80	+1.75	1	727
09:24:09	30.70	30.75	30.75	+1.70	1	726
09:23:46	30.65	30.70	30.70	+1.65	1	725
09:23:42	30.65	30.70	30.70	+1.65	1	724
09:23:23	30.65	30.70	30.65	+1.60	1	723
09:23:16	30.55	30.65	30.65	+1.60	1	722
09:23:13	30.60	30.70	30.60	+1.55	1	721
09:23:12	30.60	30.65	30.65	+1.60	1	720
09:23:11	30.60	30.65	30.60	+1.55	3	719
09:23:04	30.60	30.65	30.60	+1.55	1	716
09:23:01	30.65	30.70	30.60	+1.55	2	715
09:23:01	30.65	30.70	30.65	+1.60	4	713
09:22:57	30.70	30.80	30.70	+1.65	1	709
09:22:49	30.70	30.80	30.70	+1.65	1	708
09:22:40	30.70	30.85	30.70	+1.65	1	707
09:22:22	30.70	30.85	30.70	+1.65	1	706
09:22:15	30.70	30.80	30.70	+1.65	1	705
09:22:04	30.65	30.70	30.70	+1.65	1	704
09:22:04	30.70	30.85	30.70	+1.65	2	703
09:22:04	30.70	30.80	30.70	+1.65	1	701
09:21:55	30.75	30.85	30.75	+1.70	4	700
09:21:45	30.70	30.80	30.80	+1.75	1	696
09:21:24	30.80	30.85	30.70	+1.65	2	695
09:21:24	30.80	30.85	30.75	+1.70	2	693
09:21:24	30.80	30.85	30.80	+1.75	1	691
09:21:19	30.75	30.85	30.75	+1.70	1	690
09:21:15	30.70	30.75	30.75	+1.70	3	689
09:21:15	30.70	30.75	30.75	+1.70	2	686
09:20:48	30.75	30.80	30.75	+1.70	1	684
09:20:48	30.75	30.80	30.75	+1.70	1	683
09:20:48	30.75	30.80	30.75	+1.70	1	682
09:20:48	30.75	30.80	30.75	+1.70	1	681
09:20:47	30.75	30.80	30.80	+1.75	1	680
09:20:45	30.75	30.80	30.80	+1.75	1	679
09:20:43	30.75	30.80	30.75	+1.70	1	678
09:20:40	30.70	30.75	30.75	+1.70	4	677
09:20:40	30.70	30.75	30.70	+1.65	1	673
09:20:31	30.75	30.80	30.75	+1.70	3	672
09:20:24	30.80	30.85	30.80	+1.75	5	669
09:20:17	30.80	30.85	30.85	+1.80	1	664
09:20:15	30.85	30.90	30.85	+1.80	1	663
09:20:15	30.85	30.90	30.85	+1.80	1	662
09:20:15	30.85	30.90	30.85	+1.80	1	661
09:20:12	30.90	30.95	30.90	+1.85	2	660
09:20:03	30.80	30.85	30.85	+1.80	2	658
09:19:55	30.85	30.95	30.85	+1.80	2	656
09:19:51	30.85	30.95	30.85	+1.80	2	654
09:19:39	30.90	30.95	30.85	+1.80	1	652
09:19:39	30.90	30.95	30.90	+1.85	3	651
09:19:30	30.90	30.95	30.90	+1.85	1	648
09:18:58	30.90	31.00	30.90	+1.85	1	647
09:18:57	30.90	30.95	30.95	+1.90	1	646
09:18:55	30.90	30.95	30.95	+1.90	1	645
09:18:52	30.90	30.95	30.95	+1.90	1	644
09:18:48	30.90	30.95	30.85	+1.80	3	643
09:18:48	30.90	30.95	30.90	+1.85	1	640
09:18:44	30.85	30.90	30.90	+1.85	1	639
09:18:43	30.85	30.90	30.85	+1.80	1	638
09:18:42	30.85	30.90	30.90	+1.85	1	637
09:18:40	30.85	30.90	30.90	+1.85	1	636
09:18:40	30.90	30.95	30.85	+1.80	4	635
09:18:40	30.90	30.95	30.90	+1.85	6	631
09:18:35	30.90	30.95	30.90	+1.85	1	625
09:18:30	30.95	31.00	30.95	+1.90	2	624
09:18:30	30.95	31.00	30.95	+1.90	1	622
09:18:29	30.95	31.00	30.95	+1.90	2	621
09:18:26	30.95	31.00	30.95	+1.90	1	619
09:18:04	30.95	31.05	30.95	+1.90	4	618
09:18:03	30.95	31.05	30.95	+1.90	1	614
09:17:57	30.95	31.00	31.00	+1.95	1	613
09:17:56	31.00	31.05	31.00	+1.95	1	612
09:17:45	31.05	31.10	31.05	+2.00	1	611
09:17:45	31.05	31.10	31.00	+1.95	7	610
09:17:45	31.05	31.10	31.05	+2.00	4	603
09:17:38	31.05	31.10	31.05	+2.00	1	599
09:17:38	31.05	31.10	31.05	+2.00	1	598
09:17:38	31.05	31.10	31.10	+2.05	1	597
09:17:35	31.05	31.10	31.05	+2.00	1	596
09:17:35	31.05	31.10	31.05	+2.00	1	595
09:17:34	31.05	31.10	31.05	+2.00	1	594
09:17:28	31.05	31.10	31.05	+2.00	1	593
09:17:11	31.10	31.15	31.10	+2.05	2	592
09:17:11	31.10	31.15	31.10	+2.05	2	590
09:17:03	31.15	31.20	31.15	+2.10	2	588
09:16:57	31.15	31.20	31.15	+2.10	2	586
09:16:50	31.15	31.20	31.15	+2.10	1	584
09:16:38	31.10	31.20	31.20	+2.15	1	583
09:16:36	31.10	31.20	31.10	+2.05	1	582
09:16:34	31.10	31.20	31.10	+2.05	1	581
09:16:33	31.10	31.25	31.10	+2.05	1	580
09:16:24	31.15	31.25	31.15	+2.10	1	579
09:16:18	31.15	31.25	31.10	+2.05	5	578
09:16:18	31.15	31.25	31.15	+2.10	2	573
09:16:10	31.15	31.30	31.15	+2.10	2	571
09:15:40	31.35	31.40	31.35	+2.30	1	569
09:15:30	31.15	31.35	31.35	+2.30	1	568
09:15:22	31.40	31.45	31.40	+2.35	16	567
09:15:22	31.40	31.45	31.40	+2.35	2	551
09:15:21	31.40	31.45	31.40	+2.35	16	549
09:15:16	31.40	31.45	31.40	+2.35	1	533
09:15:12	31.40	31.45	31.40	+2.35	1	532
09:15:11	31.40	31.45	31.40	+2.35	1	531
09:15:11	31.10	31.20	31.40	+2.35	3	530
09:15:11	31.10	31.20	31.35	+2.30	5	527
09:15:11	31.10	31.20	31.30	+2.25	3	522
09:15:11	31.10	31.20	31.25	+2.20	1	519
09:15:11	31.10	31.20	31.20	+2.15	1	518
09:15:09	31.10	31.20	31.10	+2.05	1	517
09:15:06	31.15	31.20	31.10	+2.05	1	516
09:15:06	31.15	31.20	31.15	+2.10	5	515
09:15:06	31.15	31.20	31.15	+2.10	2	510
09:15:04	31.15	31.25	31.25	+2.20	1	508
09:15:00	31.20	31.25	31.20	+2.15	4	507
09:14:57	31.25	31.30	31.25	+2.20	5	503
09:14:52	31.25	31.35	31.25	+2.20	1	498
09:14:47	31.25	31.30	31.30	+2.25	1	497
09:14:24	31.30	31.40	31.30	+2.25	2	496
09:14:20	31.30	31.40	31.30	+2.25	1	494
09:14:17	31.30	31.40	31.30	+2.25	1	493
09:14:02	31.25	31.45	31.25	+2.20	2	492
09:14:02	31.25	31.30	31.45	+2.40	1	490
09:14:02	31.25	31.30	31.40	+2.35	7	489
09:14:02	31.25	31.30	31.30	+2.25	2	482
09:14:02	31.20	31.25	31.25	+2.20	1	480
09:13:52	31.25	31.30	31.25	+2.20	1	479
09:13:52	31.25	31.30	31.30	+2.25	1	478
09:13:42	31.25	31.40	31.25	+2.20	1	477
09:13:42	31.30	31.40	31.30	+2.25	2	476
09:13:37	31.25	31.40	31.25	+2.20	1	474
09:13:34	31.25	31.40	31.40	+2.35	1	473
09:13:33	31.25	31.40	31.40	+2.35	1	472
09:13:32	31.30	31.40	31.30	+2.25	1	471
09:13:31	31.40	31.45	31.40	+2.35	2	470
09:13:30	31.40	31.45	31.40	+2.35	1	468
09:13:28	31.40	31.45	31.40	+2.35	4	467
09:13:28	31.45	31.50	31.40	+2.35	1	463
09:13:28	31.45	31.50	31.45	+2.40	1	462
09:13:26	31.50	31.55	31.50	+2.45	10	461
09:13:25	31.40	31.55	31.40	+2.35	2	451
09:13:24	31.45	31.55	31.40	+2.35	1	449
09:13:24	31.45	31.55	31.45	+2.40	1	448
09:13:24	31.45	31.55	31.45	+2.40	1	447
09:13:22	31.45	31.50	31.50	+2.45	2	446
09:13:20	31.45	31.50	31.45	+2.40	1	444
09:13:20	31.45	31.50	31.50	+2.45	2	443
09:13:19	31.45	31.50	31.45	+2.40	1	441
09:13:19	31.45	31.50	31.45	+2.40	1	440
09:13:19	31.45	31.50	31.45	+2.40	1	439
09:13:18	31.40	31.45	31.45	+2.40	2	438
09:13:17	31.40	31.45	31.45	+2.40	1	436
09:13:15	31.40	31.45	31.40	+2.35	2	435
09:13:15	31.40	31.45	31.45	+2.40	1	433
09:13:15	31.40	31.45	31.40	+2.35	1	432
09:13:13	31.40	31.45	31.40	+2.35	1	431
09:13:05	31.40	31.50	31.40	+2.35	1	430
09:13:04	31.40	31.45	31.50	+2.45	9	429
09:13:04	31.40	31.45	31.45	+2.40	1	420
09:13:00	31.35	31.45	31.50	+2.45	4	419
09:13:00	31.35	31.45	31.45	+2.40	1	415
09:12:59	31.30	31.45	31.45	+2.40	2	414
09:12:59	31.30	31.40	31.40	+2.35	2	412
09:12:59	31.30	31.40	31.40	+2.35	2	410
09:12:59	31.30	31.35	31.35	+2.30	2	408
09:12:59	31.30	31.35	31.35	+2.30	3	406
09:12:56	31.20	31.30	31.30	+2.25	2	403
09:12:56	31.20	31.30	31.30	+2.25	1	401
09:12:56	31.20	31.30	31.30	+2.25	1	400
09:12:56	31.20	31.30	31.30	+2.25	1	399
09:12:53	31.25	31.30	31.25	+2.20	1	398
09:12:53	31.20	31.25	31.25	+2.20	1	397
09:12:52	31.20	31.25	31.25	+2.20	6	396
09:12:49	31.20	31.25	31.20	+2.15	2	390
09:12:43	31.20	31.25	31.15	+2.10	1	388
09:12:43	31.20	31.25	31.20	+2.15	1	387
09:12:43	31.15	31.20	31.25	+2.20	3	386
09:12:43	31.15	31.20	31.20	+2.15	2	383
09:12:41	31.15	31.20	31.20	+2.15	1	381
09:12:40	31.15	31.20	31.20	+2.15	2	380
09:12:38	31.15	31.20	31.15	+2.10	1	378
09:12:37	31.15	31.20	31.20	+2.15	3	377
09:12:36	31.15	31.20	31.15	+2.10	1	374
09:12:36	31.15	31.20	31.20	+2.15	1	373
09:12:35	31.15	31.20	31.15	+2.10	1	372
09:12:33	31.15	31.20	31.20	+2.15	2	371
09:12:25	31.20	31.25	31.20	+2.15	2	369
09:12:24	31.15	31.20	31.20	+2.15	1	367
09:12:21	31.20	31.25	31.20	+2.15	1	366
09:12:20	31.20	31.25	31.20	+2.15	1	365
09:12:18	31.20	31.25	31.20	+2.15	1	364
09:12:17	31.20	31.25	31.20	+2.15	1	363
09:12:16	31.20	31.25	31.20	+2.15	1	362
09:12:14	31.20	31.25	31.20	+2.15	1	361
09:12:12	31.15	31.20	31.20	+2.15	1	360
09:12:11	31.15	31.20	31.20	+2.15	5	359
09:12:10	31.15	31.20	31.20	+2.15	2	354
09:12:07	31.15	31.20	31.20	+2.15	1	352
09:12:06	31.15	31.20	31.15	+2.10	2	351
09:12:06	31.15	31.20	31.20	+2.15	1	349
09:12:06	31.15	31.20	31.20	+2.15	2	348
09:12:04	31.15	31.20	31.20	+2.15	2	346
09:12:03	31.15	31.20	31.15	+2.10	1	344
09:12:02	31.15	31.20	31.20	+2.15	2	343
09:12:02	31.15	31.20	31.20	+2.15	1	341
09:11:58	31.10	31.15	31.20	+2.15	1	340
09:11:58	31.10	31.15	31.15	+2.10	1	339
09:11:56	31.10	31.15	31.15	+2.10	2	338
09:11:53	31.10	31.15	31.10	+2.05	1	336
09:11:48	31.10	31.15	31.10	+2.05	1	335
09:11:48	31.10	31.15	31.10	+2.05	1	334
09:11:48	31.10	31.15	31.15	+2.10	1	333
09:11:46	31.00	31.10	31.10	+2.05	1	332
09:11:46	31.10	31.15	31.10	+2.05	3	331
09:11:46	31.10	31.15	31.10	+2.05	1	328
09:11:46	31.00	31.10	31.10	+2.05	1	327
09:11:43	31.00	31.15	31.15	+2.10	1	326
09:11:41	31.00	31.10	31.10	+2.05	1	325
09:11:39	31.00	31.10	31.10	+2.05	1	324
09:11:39	31.00	31.10	31.10	+2.05	1	323
09:11:38	31.05	31.10	31.05	+2.00	1	322
09:11:33	31.05	31.10	31.05	+2.00	1	321
09:11:32	31.00	31.05	31.05	+2.00	3	320
09:11:32	31.00	31.05	31.05	+2.00	1	317
09:11:31	31.05	31.10	31.05	+2.00	1	316
09:11:31	31.00	31.15	31.00	+1.95	2	315
09:11:28	31.00	31.05	31.05	+2.00	6	313
09:11:26	30.95	31.05	31.05	+2.00	1	307
09:11:25	30.95	31.05	31.05	+2.00	1	306
09:11:23	31.00	31.05	31.00	+1.95	1	305
09:11:21	30.95	31.00	31.00	+1.95	1	304
09:11:19	31.00	31.05	31.00	+1.95	1	303
09:11:18	31.00	31.05	31.00	+1.95	1	302
09:11:15	31.00	31.05	31.00	+1.95	1	301
09:11:12	30.90	30.95	30.95	+1.90	2	300
09:11:11	30.90	30.95	30.95	+1.90	1	298
09:11:11	30.90	30.95	30.95	+1.90	1	297
09:11:11	31.00	31.05	30.95	+1.90	2	296
09:11:11	31.00	31.05	31.00	+1.95	1	294
09:11:09	30.95	31.00	31.00	+1.95	2	293
09:11:09	30.95	31.00	31.00	+1.95	1	291
09:11:08	30.95	31.00	31.00	+1.95	2	290
09:11:05	30.90	30.95	30.95	+1.90	3	288
09:10:54	30.85	30.90	30.90	+1.85	2	285
09:10:54	30.90	31.00	31.00	+1.95	2	283
09:10:52	30.95	31.00	31.00	+1.95	1	281
09:10:51	30.85	31.00	31.00	+1.95	1	280
09:10:50	30.85	31.00	31.00	+1.95	1	279
09:10:49	30.85	31.05	31.05	+2.00	1	278
09:10:49	30.85	30.90	30.90	+1.85	1	277
09:10:49	30.90	31.05	30.90	+1.85	1	276
09:10:48	31.00	31.05	31.00	+1.95	15	275
09:10:48	30.85	31.00	31.00	+1.95	5	260
09:10:47	30.85	31.00	31.00	+1.95	1	255
09:10:45	30.85	31.00	31.00	+1.95	1	254
09:10:43	31.00	31.05	31.00	+1.95	1	253
09:10:41	30.90	30.95	30.95	+1.90	1	252
09:10:41	30.90	31.05	30.85	+1.80	2	251
09:10:41	30.90	31.05	30.90	+1.85	1	249
09:10:41	30.90	31.00	31.00	+1.95	7	248
09:10:41	30.85	31.00	31.00	+1.95	1	241
09:10:33	30.80	31.05	30.80	+1.75	1	240
09:10:32	31.00	31.05	31.00	+1.95	3	239
09:10:32	31.00	31.05	31.00	+1.95	1	236
09:10:32	31.00	31.05	31.00	+1.95	2	235
09:10:32	31.00	31.05	31.00	+1.95	1	233
09:10:32	31.00	31.05	31.00	+1.95	3	232
09:10:31	30.80	31.05	30.80	+1.75	1	229
09:10:31	30.80	31.00	31.00	+1.95	1	228
09:10:30	30.85	31.05	30.85	+1.80	2	227
09:10:26	30.70	30.80	30.80	+1.75	1	225
09:10:25	31.00	31.15	31.00	+1.95	1	224
09:10:24	30.65	31.10	31.15	+2.10	1	223
09:10:24	30.65	31.10	31.10	+2.05	1	222
09:10:24	31.10	31.15	31.10	+2.05	1	221
09:10:24	31.10	31.15	31.10	+2.05	2	220
09:10:24	30.60	31.05	31.10	+2.05	11	218
09:10:24	30.60	31.05	31.05	+2.00	2	207
09:10:23	30.80	31.05	30.80	+1.75	1	205
09:10:21	30.90	31.10	30.90	+1.85	4	204
09:10:20	31.00	31.15	31.00	+1.95	2	200
09:10:20	30.90	31.10	31.15	+2.10	2	198
09:10:20	30.90	31.10	31.10	+2.05	2	196
09:10:19	31.00	31.15	30.90	+1.85	4	194
09:10:19	31.00	31.15	31.00	+1.95	6	190
09:10:18	31.00	31.15	31.15	+2.10	2	184
09:10:18	31.00	31.10	31.10	+2.05	1	182
09:10:18	31.05	31.10	31.05	+2.00	1	181
09:10:17	31.00	31.20	31.20	+2.15	2	180
09:10:16	31.00	31.25	31.25	+2.20	1	178
09:10:14	31.20	31.25	31.20	+2.15	1	177
09:10:14	30.95	31.15	31.15	+2.10	1	176
09:10:13	30.90	31.25	31.25	+2.20	1	175
09:10:13	31.20	31.25	31.20	+2.15	1	174
09:10:12	30.95	31.25	31.25	+2.20	1	173
09:10:11	30.90	31.20	31.20	+2.15	1	172
09:10:09	30.95	31.00	31.00	+1.95	1	171
09:10:08	30.95	31.25	31.25	+2.20	1	170
09:10:08	30.95	31.25	30.95	+1.90	1	169
09:10:08	30.95	31.20	31.20	+2.15	1	168
09:10:01	30.90	31.00	31.00	+1.95	7	167
09:10:01	30.90	30.95	30.95	+1.90	5	160
09:10:01	30.80	30.90	30.90	+1.85	3	155
09:10:00	30.60	30.80	30.80	+1.75	3	152
09:10:00	30.60	30.80	30.80	+1.75	1	149
09:09:59	30.60	30.70	30.80	+1.75	1	148
09:09:59	30.60	30.70	30.70	+1.65	1	147
09:09:58	30.60	30.80	30.80	+1.75	1	146
09:09:56	30.55	30.75	30.80	+1.75	4	145
09:09:56	30.55	30.75	30.75	+1.70	1	141
09:09:52	30.50	30.70	30.70	+1.65	2	140
09:09:52	30.50	30.70	30.70	+1.65	2	138
09:09:52	30.50	30.70	30.70	+1.65	5	136
09:09:51	30.45	30.65	30.70	+1.65	4	131
09:09:51	30.45	30.65	30.65	+1.60	1	127
09:09:50	30.60	30.65	30.60	+1.55	1	126
09:09:49	30.45	30.60	30.60	+1.55	1	125
09:09:49	30.50	30.60	30.50	+1.45	1	124
09:09:48	30.55	30.60	30.55	+1.50	5	123
09:09:45	30.50	30.55	30.55	+1.50	1	118
09:09:42	30.55	30.60	30.55	+1.50	1	117
09:09:42	30.55	30.60	30.55	+1.50	1	116
09:09:35	30.45	30.55	30.55	+1.50	1	115
09:09:33	30.50	30.55	30.50	+1.45	1	114
09:09:33	30.50	30.55	30.50	+1.45	1	113
09:09:30	30.50	30.55	30.50	+1.45	1	112
09:09:29	30.45	30.50	30.50	+1.45	1	111
09:09:24	30.45	30.50	30.50	+1.45	1	110
09:09:08	30.45	30.60	30.45	+1.40	1	109
09:09:06	30.30	30.45	30.55	+1.50	1	108
09:09:06	30.30	30.45	30.45	+1.40	1	107
09:08:58	30.45	30.60	30.45	+1.40	1	106
09:08:56	30.40	30.65	30.40	+1.35	3	105
09:08:52	30.60	30.75	30.60	+1.55	1	102
09:08:34	30.50	30.60	30.50	+1.45	1	101
09:08:30	30.30	30.50	30.50	+1.45	1	100
09:08:30	30.30	30.50	30.50	+1.45	1	99
09:08:30	30.45	30.50	30.45	+1.40	1	98
09:08:23	30.50	30.60	30.60	+1.55	1	97
09:08:19	30.50	30.70	30.75	+1.70	1	96
09:08:19	30.50	30.70	30.70	+1.65	3	95
09:08:16	30.45	30.65	30.75	+1.70	1	92
09:08:16	30.45	30.65	30.70	+1.65	1	91
09:08:16	30.45	30.65	30.65	+1.60	1	90
09:08:11	30.15	30.20	30.20	+1.15	1	89
09:08:10	30.60	30.70	30.60	+1.55	2	88
09:08:08	30.45	30.55	30.55	+1.50	1	86
09:08:00	30.30	30.35	30.55	+1.50	1	85
09:08:00	30.30	30.35	30.50	+1.45	3	84
09:08:00	30.30	30.35	30.45	+1.40	1	81
09:08:00	30.30	30.35	30.40	+1.35	7	80
09:08:00	30.30	30.35	30.35	+1.30	1	73
09:08:00	30.30	30.35	30.35	+1.30	3	72
09:08:00	30.30	30.35	30.35	+1.30	3	69
09:07:59	30.15	30.30	30.30	+1.25	5	66
09:07:59	30.15	30.25	30.25	+1.20	2	61
09:07:59	30.20	30.25	30.10	+1.05	2	59
09:07:59	30.20	30.25	30.20	+1.15	1	57
09:07:58	30.10	30.25	30.10	+1.05	1	56
09:07:58	30.10	30.20	30.20	+1.15	1	55
09:07:23	30.10	30.20	30.10	+1.05	2	54
09:07:03	30.10	30.25	30.25	+1.20	2	52
09:06:59	30.20	30.25	30.20	+1.15	1	50
09:06:57	30.10	30.20	30.20	+1.15	1	49
09:06:51	30.10	30.20	30.20	+1.15	1	48
09:06:50	30.20	30.25	30.20	+1.15	1	47
09:06:39	30.10	30.20	30.20	+1.15	1	46
09:06:26	30.05	30.25	30.25	+1.20	2	45
09:06:22	30.05	30.20	30.20	+1.15	1	43
09:06:21	30.10	30.20	30.10	+1.05	1	42
09:06:19	30.05	30.20	30.20	+1.15	1	41
09:06:00	30.05	30.20	30.20	+1.15	1	40
09:05:46	30.10	30.20	30.10	+1.05	1	39
09:05:34	30.00	30.10	30.10	+1.05	2	38
09:05:31	30.00	30.10	30.10	+1.05	1	36
09:05:14	30.00	30.10	30.00	+0.95	1	35
09:05:09	29.95	30.10	30.10	+1.05	1	34
09:05:03	30.10	30.15	30.10	+1.05	1	33
09:05:00	29.95	30.05	30.05	+1.00	1	32
09:05:00	30.05	30.15	30.05	+1.00	1	31
09:05:00	30.05	30.15	30.05	+1.00	1	30
09:04:51	30.05	30.10	30.10	+1.05	1	29
09:04:47	29.95	30.05	30.05	+1.00	1	28
09:04:40	30.00	30.10	30.00	+0.95	1	27
09:04:08	29.85	29.90	29.90	+0.85	1	26
09:04:00	29.80	30.00	30.00	+0.95	1	25
09:03:54	29.80	30.00	30.00	+0.95	4	24
09:01:44	30.00	30.35	30.00	+0.95	1	20
09:01:44	29.50	29.75	30.00	+0.95	1	19
09:01:44	29.50	29.75	29.95	+0.90	2	18
09:01:44	29.50	29.75	29.80	+0.75	1	16
09:01:44	29.50	29.75	29.75	+0.70	2	15
09:01:41	29.45	29.70	29.70	+0.65	2	13
09:01:41	29.45	29.65	29.65	+0.60	1	11
09:01:37	29.30	29.55	29.55	+0.50	1	10
09:01:31	29.25	29.55	29.55	+0.50	1	9
09:01:28	29.25	29.55	29.55	+0.50	1	8
09:01:27	29.25	29.55	29.55	+0.50	1	7
09:01:27	29.20	29.50	29.50	+0.45	1	6
09:01:19	29.15	29.30	29.55	+0.50	1	5
09:01:19	29.15	29.30	29.30	+0.25	1	4
09:00:03	--	--	29.05	0	3	3

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

DJI OSMO POCKET 3

【P&G】ARIEL/BOLD 4D袋裝洗衣球

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 2000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Hermes 愛馬仕】大地淡香水100ml

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

揪愛儲值-儲值3, 500元送35加碼金

MyCard 1000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	98365.48	258.49	0.26%
以太幣ETH	3634.58	29.38	0.81%
瑞波幣XRP	2.40	-0.05	-2.16%
比特幣現金BCH	473.81	0.74	0.16%
萊特幣LTC	112.30	-0.39	-0.34%
卡達幣ADA	1.10	0.01	0.88%
波場幣TRX	0.265778	0.00	-1.50%
恆星幣XLM	0.448302	0.00	-0.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。