亞諾法  (4133) 生技醫療業 上市

40.40 ▲+1.50 +3.86% 2.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 6,477 40.35 1 40.40 32 39.50 41.10 39.35 38.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.3540.4040.40+1.50356477
13:30:0040.3540.4040.40+1.503726442
13:24:5839.8039.8539.85+0.9516070
13:24:5539.8539.9539.80+0.9016069
13:24:5539.8539.9539.85+0.9546068
13:24:4339.9039.9539.85+0.9586064
13:24:4339.9039.9539.90+1.0026056
13:24:4239.9039.9539.95+1.0516054
13:24:3639.9039.9539.85+0.9596053
13:24:3639.9039.9539.90+1.00146044
13:24:3439.9039.9539.90+1.0026030
13:24:2939.9540.0039.90+1.0076028
13:24:2939.9540.0039.95+1.0516021
13:24:1339.9040.0039.90+1.0016020
13:24:1339.9039.9539.95+1.0516019
13:24:0839.9540.0039.95+1.0556018
13:24:0039.9540.0039.95+1.0516013
13:23:5639.9540.0039.95+1.0516012
13:23:4639.9540.0039.95+1.0516011
13:23:4439.9540.0040.00+1.1036010
13:23:3539.9540.0039.95+1.0556007
13:23:3439.9540.0039.95+1.0516002
13:23:3239.9540.0039.95+1.0546001
13:23:2839.9540.0039.95+1.0525997
13:23:2739.9540.0039.95+1.0515995
13:23:2039.9540.0040.00+1.1015994
13:23:1939.9540.0040.00+1.1015993
13:23:1639.9540.0040.00+1.1045992
13:23:1339.9540.0040.00+1.1015988
13:23:1139.9540.0039.95+1.0515987
13:23:1039.9540.0040.00+1.1015986
13:23:0739.9540.0039.95+1.0525985
13:23:0339.9540.0040.00+1.1015983
13:23:0239.9540.0039.95+1.0515982
13:23:0039.9540.0040.00+1.1015981
13:22:5939.9540.0040.00+1.1015980
13:22:5139.9540.0039.95+1.0525979
13:22:4039.9540.0039.95+1.0525977
13:22:3939.9540.0039.95+1.0515975
13:22:3839.9540.0040.00+1.1015974
13:22:3739.9540.0040.00+1.1015973
13:22:3539.9540.0040.00+1.1015972
13:22:2939.9540.0040.00+1.1015971
13:22:2339.9540.0040.00+1.1015970
13:22:1739.9540.0040.00+1.1015969
13:22:1539.9540.0040.00+1.1055968
13:22:1339.9540.0040.00+1.1015963
13:22:0239.9540.0040.00+1.1015962
13:21:5839.9540.0040.00+1.1015961
13:21:5639.9540.0040.00+1.1015960
13:21:5039.9540.0039.95+1.0515959
13:21:4539.9540.0039.95+1.0515958
13:21:4239.9540.0040.00+1.1015957
13:21:4139.9540.0039.95+1.0515956
13:21:3039.9540.0039.95+1.0525955
13:21:2839.9540.0039.95+1.0515953
13:21:2639.9540.0039.95+1.0525952
13:21:0939.9540.0039.95+1.05105950
13:21:0739.9540.0040.00+1.1015940
13:21:0539.9540.0040.00+1.1035939
13:21:0439.9540.0040.00+1.1015936
13:20:5939.9540.0040.00+1.1055935
13:20:5339.9540.0040.00+1.1015930
13:20:4939.9540.0040.00+1.1015929
13:20:4539.9540.0039.95+1.0515928
13:20:3739.9540.0040.00+1.1015927
13:20:3339.9540.0040.00+1.1015926
13:20:3339.9540.0040.00+1.1025925
13:20:3239.9540.0040.00+1.1015923
13:20:2239.9540.0040.00+1.1015922
13:20:2139.9540.0040.00+1.1015921
13:20:1739.9540.0040.00+1.1015920
13:20:1239.9540.0040.00+1.1015919
13:20:1239.9540.0040.00+1.1015918
13:20:1139.9540.0040.00+1.1015917
13:19:5039.9540.0040.00+1.1015916
13:19:5039.9540.0040.00+1.1015915
13:19:5039.9540.0040.00+1.1015914
13:19:4939.9540.0040.00+1.1025913
13:19:4239.9540.0040.00+1.1015911
13:19:3339.9540.0040.00+1.1015910
13:19:2939.9540.0040.00+1.1015909
13:19:2139.9540.0039.95+1.0515908
13:19:1239.9540.0040.00+1.1015907
13:19:1239.9540.0040.00+1.1015906
13:19:0839.9540.0040.00+1.1015905
13:18:4739.9540.0040.00+1.1015904
13:18:4539.9540.0040.00+1.1015903
13:18:4339.9540.0040.00+1.1015902
13:18:3939.9540.0039.95+1.0525901
13:18:3939.9540.0039.95+1.0515899
13:18:2639.9540.0040.00+1.1015898
13:18:1539.9540.0040.00+1.1015897
13:18:1340.0040.0540.00+1.1015896
13:18:1039.9540.0040.00+1.1015895
13:18:0740.0040.0540.00+1.1025894
13:18:0140.0040.0540.00+1.1015892
13:17:5839.9540.0040.00+1.1015891
13:17:5839.9540.0040.00+1.1015890
13:17:5839.9540.0040.00+1.1015889
13:17:5839.9540.0040.00+1.1015888
13:17:4340.0040.0540.00+1.1045887
13:17:4140.0040.0540.00+1.1015883
13:17:4140.0040.0540.00+1.1015882
13:17:3940.0040.0540.00+1.1055881
13:17:2640.0040.0540.00+1.1015876
13:17:1140.0040.0540.05+1.1525875
13:17:0140.0040.0540.05+1.1525873
13:17:0040.0540.1040.00+1.10105871
13:17:0040.0540.1040.05+1.15105861
13:16:5340.0540.1040.10+1.2015851
13:16:5240.0540.1040.05+1.1515850
13:16:4140.0540.1040.05+1.1515849
13:16:4040.0540.1040.05+1.1525848
13:16:3840.0540.1040.05+1.1515846
13:16:3640.0540.1040.05+1.1515845
13:16:3140.0540.1040.10+1.2015844
13:16:3040.0540.1040.10+1.2015843
13:16:2940.0540.1040.10+1.2015842
13:16:2740.0540.1040.05+1.1525841
13:16:0940.0540.1040.05+1.1515839
13:16:0440.0540.1040.05+1.1515838
13:15:5840.0540.1040.05+1.1515837
13:15:5740.0540.1040.05+1.1515836
13:15:4840.0040.0540.05+1.1525835
13:15:4740.0040.0540.05+1.1515833
13:15:4640.0040.0540.05+1.1515832
13:15:4340.0040.0540.05+1.1515831
13:15:4240.0040.0540.05+1.1515830
13:15:3740.0040.0540.05+1.1515829
13:15:3740.0040.0540.05+1.1515828
13:15:2240.0540.1040.05+1.1515827
13:15:1640.0040.0540.05+1.1515826
13:15:1540.0040.0540.05+1.1515825
13:15:1440.0540.1040.05+1.1535824
13:15:1240.0540.1040.05+1.1515821
13:15:0240.0040.1040.10+1.2065820
13:15:0240.0040.0540.05+1.15145814
13:15:0240.0040.0540.05+1.15105800
13:14:5440.0040.0540.00+1.1015790
13:14:3240.0040.0540.00+1.1025789
13:14:2640.0040.0540.00+1.1015787
13:14:1339.9540.0040.00+1.1015786
13:14:1239.9540.0040.00+1.1015785
13:14:0540.0040.0540.00+1.1015784
13:14:0340.0040.0540.00+1.1045783
13:13:5640.0040.0540.00+1.1015779
13:13:4540.0040.0540.05+1.1515778
13:13:4140.0040.0540.00+1.1025777
13:13:3040.0040.0540.00+1.1035775
13:13:2640.0040.0540.05+1.1515772
13:13:2440.0540.1040.05+1.15125771
13:13:2040.0540.1040.10+1.2025759
13:13:1340.0540.1040.10+1.2015757
13:13:1240.0540.1040.10+1.2015756
13:13:1240.0540.1040.05+1.1515755
13:13:1040.1040.1540.10+1.2015754
13:13:0940.0540.1040.10+1.2015753
13:13:0440.0540.1040.10+1.2015752
13:13:0340.0540.1040.05+1.1515751
13:13:0240.0540.1040.10+1.2075750
13:13:0240.0540.1040.10+1.2025743
13:13:0140.0540.1040.10+1.2015741
13:12:5840.0540.1040.10+1.2015740
13:12:4540.0540.1040.10+1.2015739
13:12:4140.0540.1040.10+1.2015738
13:12:4140.0540.1040.10+1.2015737
13:12:4040.0540.1040.10+1.2015736
13:12:3940.0540.1040.10+1.2015735
13:12:3640.0540.1040.10+1.2035734
13:12:3340.0540.1040.10+1.2015731
13:12:3140.1040.1540.10+1.2025730
13:12:2940.0540.1040.10+1.2015728
13:12:2640.0540.1040.10+1.2015727
13:12:2440.0540.1040.10+1.2025726
13:12:2340.0540.1040.10+1.2065724
13:12:2240.0540.1040.10+1.2015718
13:12:2140.0540.1040.10+1.2015717
13:12:1840.0540.1040.10+1.2015716
13:12:1740.0540.1040.10+1.2015715
13:12:1640.0540.1040.10+1.2015714
13:12:1240.0540.1040.10+1.2015713
13:11:5840.1040.1540.10+1.2035712
13:11:5040.0540.1040.10+1.2015709
13:11:5040.0540.1040.10+1.2035708
13:11:4940.0540.1040.10+1.2015705
13:11:4640.0540.1040.10+1.2045704
13:11:4540.0540.1040.05+1.1515700
13:11:4540.0540.1040.10+1.2015699
13:11:4540.0540.1040.10+1.2025698
13:11:3240.0540.1040.10+1.2015696
13:11:3040.0540.1040.10+1.2015695
13:11:2540.0540.1040.10+1.2015694
13:11:1640.1040.1540.10+1.2045693
13:11:1540.1040.1540.15+1.2515689
13:11:1340.1040.1540.10+1.2015688
13:11:0740.1040.1540.10+1.2055687
13:11:0340.1040.1540.10+1.2025682
13:11:0140.0540.1040.10+1.20125680
13:11:0140.0540.1040.10+1.2055668
13:11:0040.0540.1040.05+1.1515663
13:10:5740.0540.1040.05+1.1515662
13:10:5140.0540.1040.05+1.1525661
13:10:5040.0540.1040.05+1.1515659
13:10:4940.0540.1040.05+1.1535658
13:10:4840.0540.1040.05+1.1525655
13:10:4440.0540.1040.05+1.1525653
13:10:3740.0540.1040.10+1.2015651
13:10:3440.0540.1040.05+1.1515650
13:10:3040.0540.1040.05+1.1515649
13:10:2840.0540.1040.05+1.1515648
13:10:2240.0040.0540.05+1.1585647
13:10:2240.0040.0540.05+1.1555639
13:10:2240.0040.0540.05+1.1525634
13:10:1740.0040.0540.00+1.1015632
13:10:1539.9540.0040.00+1.10235631
13:10:0839.9040.0039.90+1.0015608
13:09:5939.9040.0039.90+1.0015607
13:09:5439.9040.0039.90+1.0015606
13:09:5339.9039.9539.95+1.05155605
13:09:5339.9039.9539.95+1.0525590
13:09:5239.9039.9539.95+1.0515588
13:09:2439.8539.9039.90+1.0075587
13:09:2439.8539.9039.90+1.0085580
13:09:2439.8539.9039.90+1.0035572
13:08:1439.8039.9039.90+1.0055569
13:07:4239.8039.9039.90+1.0015564
13:07:3839.8539.9039.80+0.9015563
13:07:3839.8539.9039.85+0.9515562
13:07:3339.9039.9539.90+1.0015561
13:07:0739.7039.9039.90+1.0045560
13:07:0739.7039.9039.90+1.0045556
13:07:0739.7039.8539.90+1.0015552
13:07:0739.7039.8539.85+0.9535551
13:07:0739.7039.8539.85+0.9545548
13:07:0739.7039.8539.85+0.9545544
13:07:0739.7039.8039.85+0.9515540
13:07:0739.7039.8039.80+0.9035539
13:07:0739.7039.8039.80+0.9045536
13:07:0639.7039.8039.70+0.8035532
13:06:5539.6539.7539.75+0.8525529
13:06:2239.6539.7539.65+0.7515527
13:06:2139.6539.7039.70+0.8015526
13:06:1639.6539.7539.65+0.7515525
13:06:0739.7039.7539.70+0.8025524
13:05:5839.7039.7539.70+0.8015522
13:05:4839.7039.7539.70+0.8015521
13:05:4539.7039.7539.70+0.8015520
13:05:4139.7039.7539.70+0.8015519
13:05:3939.7039.7539.70+0.8035518
13:05:3739.7039.7539.70+0.80105515
13:05:3339.7039.7539.70+0.8015505
13:05:3139.7039.7539.70+0.8025504
13:05:2539.7039.7539.70+0.8015502
13:05:2339.7039.7539.70+0.8015501
13:05:2039.7039.7539.70+0.8015500
13:05:2039.7039.7539.70+0.8015499
13:05:1539.7039.7539.70+0.80125498
13:04:5439.7039.7539.70+0.8015486
13:04:5339.7039.7539.75+0.8535485
13:04:4139.7039.7539.70+0.8025482
13:04:2639.7039.8039.70+0.8015480
13:04:2639.7039.8039.70+0.8035479
13:04:2139.7039.8039.70+0.8035476
13:04:1039.7039.8039.70+0.8015473
13:03:5139.7039.8039.70+0.8065472
13:03:3739.7539.8039.75+0.8535466
13:03:3739.7539.8039.75+0.85135463
13:03:3739.7539.8039.75+0.8535450
13:03:2539.8039.8539.80+0.9015447
13:03:1939.8039.8539.80+0.9055446
13:02:5939.8039.8539.85+0.9525441
13:02:5439.8039.8539.85+0.9515439
13:02:2939.7539.8539.85+0.9515438
13:02:2639.7539.8039.80+0.9015437
13:02:1939.8039.8539.80+0.9015436
13:02:0639.7539.8039.80+0.9025435
13:02:0639.7539.8039.80+0.9025433
13:01:5039.7539.8039.80+0.9015431
13:01:4239.7539.8039.80+0.9015430
13:01:3239.7539.8039.80+0.9015429
13:01:0839.8039.8539.80+0.9025428
13:01:0139.7539.8039.80+0.9015426
13:01:0039.8039.8539.80+0.9015425
13:00:5939.8039.8539.80+0.9015424
13:00:3539.7039.7539.80+0.9065423
13:00:3539.7039.7539.75+0.8525417
13:00:3339.7039.7539.75+0.8515415
13:00:3239.7039.7539.75+0.8515414
13:00:2339.7039.7539.75+0.8515413
13:00:1839.7539.8039.75+0.8555412
13:00:1539.7539.8039.75+0.8515407
13:00:1239.7539.8039.75+0.85105406
13:00:1139.7539.8039.80+0.9025396
12:59:5939.7539.8039.80+0.9065394
12:59:3439.7539.8039.75+0.8515388
12:58:2639.7539.8039.75+0.8515387
12:56:3439.7539.8039.75+0.8515386
12:56:2839.7039.7539.75+0.8555385
12:55:5739.7039.7539.75+0.8535380
12:55:1239.7539.8039.75+0.8515377
12:55:0739.7539.8039.75+0.8515376
12:55:0739.7039.7539.75+0.8585375
12:52:5939.7539.8039.75+0.8525367
12:52:5939.7539.8039.75+0.8555365
12:52:5239.7539.8039.75+0.8565360
12:52:3239.7539.8039.75+0.8535354
12:52:2539.7539.8039.75+0.8525351
12:51:4539.8039.8539.80+0.9015349
12:51:2839.8039.8539.80+0.9015348
12:51:2539.8039.8539.80+0.9015347
12:51:0639.8039.9039.80+0.9025346
12:50:5639.8039.9039.80+0.9055344
12:50:5639.8039.9039.90+1.0015339
12:50:0839.8039.9039.90+1.0015338
12:49:4239.8039.9039.90+1.0015337
12:48:4939.9540.0039.95+1.0525336
12:48:4939.9540.0039.95+1.0515334
12:48:4339.9540.0039.95+1.0515333
12:48:3939.9540.0039.95+1.0515332
12:48:3339.9540.0039.95+1.0515331
12:48:0639.9540.0040.00+1.1035330
12:48:0139.9540.0039.95+1.0525327
12:48:0139.9540.0039.95+1.0515325
12:47:3539.9540.0040.00+1.1025324
12:47:1939.9540.0040.00+1.1015322
12:47:0539.9540.0040.00+1.1015321
12:47:0139.9540.0040.00+1.1015320
12:46:5739.9540.0040.00+1.1015319
12:46:4840.0040.0540.00+1.1025318
12:46:4440.0040.0540.00+1.1015316
12:46:4040.0040.0540.05+1.1515315
12:46:2140.0040.1040.00+1.1015314
12:46:1739.9540.0540.05+1.1585313
12:46:1739.9540.0540.05+1.1525305
12:46:1739.9540.0540.05+1.1515303
12:46:0739.9540.0540.05+1.1515302
12:46:0539.9540.0040.00+1.10145301
12:46:0539.9540.0040.00+1.10225287
12:45:5839.9540.0040.00+1.1015265
12:45:5539.9540.0040.00+1.1015264
12:45:5439.9540.0040.00+1.1015263
12:45:5239.9540.0040.00+1.1015262
12:45:4739.9040.0040.00+1.1055261
12:45:4639.9039.9539.95+1.0515256
12:45:3839.9540.0039.95+1.0535255
12:45:3839.9540.0039.95+1.0515252
12:45:3739.9540.0039.95+1.0515251
12:45:0939.9039.9539.95+1.0585250
12:44:4639.8039.9039.90+1.0015242
12:44:4339.8039.9039.90+1.0015241
12:44:3539.8039.9039.90+1.0015240
12:44:3339.8039.9039.90+1.0015239
12:44:2739.8039.8539.85+0.9515238
12:44:1839.8039.8539.85+0.9515237
12:43:1939.7539.8039.80+0.9025236
12:42:4139.7539.8039.80+0.9015234
12:42:0039.8039.9039.70+0.8015233
12:42:0039.8039.9039.80+0.9025232
12:41:2039.7039.8039.80+0.9025230
12:41:0339.7039.8039.80+0.9025228
12:40:5139.8039.9039.80+0.9015226
12:40:4839.8539.9039.80+0.90195225
12:40:4839.8539.9039.85+0.9515206
12:39:5439.8039.8539.85+0.9525205
12:39:5439.8539.9539.85+0.9515203
12:39:4639.8039.8539.85+0.9525202
12:39:4639.8539.9539.85+0.9515200
12:39:3639.8539.9539.85+0.9525199
12:39:2539.8039.8539.85+0.9515197
12:39:2539.8540.0039.85+0.9515196
12:39:2239.8540.0039.85+0.9515195
12:39:2239.9040.0039.90+1.0015194
12:39:1939.8539.9539.95+1.05285193
12:39:1939.8539.9039.90+1.00225165
12:39:1639.8539.9039.85+0.9515143
12:39:1039.8539.9039.85+0.9515142
12:39:0239.8539.9039.85+0.9525141
12:38:5839.8539.9039.85+0.9555139
12:38:4939.8539.9039.85+0.9515134
12:38:2039.8539.9039.85+0.9535133
12:38:0439.8039.8539.85+0.9515130
12:37:5439.8039.8539.85+0.9525129
12:37:4239.8039.8539.85+0.9525127
12:37:3039.8039.8539.85+0.9515125
12:37:1939.8539.9039.85+0.9525124
12:37:0739.8039.8539.85+0.9525122
12:37:0239.8039.8539.85+0.9585120
12:36:5739.8039.8539.85+0.9515112
12:36:4739.8039.8539.80+0.9015111
12:36:1839.8539.9039.85+0.9515110
12:35:4639.8039.9039.80+0.9015109
12:35:3639.8039.9039.90+1.0015108
12:35:3539.8039.9039.90+1.0055107
12:35:3039.8039.9039.90+1.0015102
12:35:0739.8039.9039.90+1.0035101
12:35:0139.8539.9039.85+0.9515098
12:34:4239.8039.9039.90+1.0035097
12:34:3739.8039.8539.85+0.9525094
12:34:1739.7039.8539.85+0.9525092
12:34:0439.7039.8539.85+0.9525090
12:33:5239.8039.8539.85+0.9555088
12:33:4739.8039.8539.80+0.9015083
12:33:4439.7039.8039.80+0.9045082
12:33:3939.7039.8039.80+0.9015078
12:33:3439.7039.8039.80+0.9015077
12:32:5139.7539.8039.80+0.9015076
12:32:0539.7039.8039.80+0.9025075
12:32:0439.7039.8039.80+0.9015073
12:31:5739.7039.8039.80+0.9035072
12:31:5039.7039.8039.80+0.9015069
12:31:4939.7039.8039.80+0.9025068
12:31:3339.7039.7539.75+0.8535066
12:31:3339.7039.7539.75+0.8515063
12:31:2839.7039.7539.75+0.8515062
12:31:2639.7039.7539.70+0.8015061
12:31:0439.6539.7039.70+0.8015060
12:30:4839.7039.7539.70+0.8015059
12:30:3939.6539.7039.70+0.8025058
12:30:3539.6539.7039.70+0.8015056
12:30:3339.6539.7039.70+0.8025055
12:30:2939.6539.7039.70+0.8025053
12:30:2139.6539.7039.70+0.8025051
12:29:2239.5539.6539.65+0.7515049
12:29:2239.6039.6539.60+0.7015048
12:28:5239.6539.7539.55+0.65125047
12:28:5239.6539.7539.60+0.7075035
12:28:5239.6539.7539.65+0.75115028
12:28:5139.6539.7039.70+0.80125017
12:28:5039.6539.7039.65+0.7515005
12:28:3039.6539.7039.70+0.8015004
12:28:2739.6539.7039.70+0.8015003
12:28:0439.6539.7039.70+0.8015002
12:26:4239.6539.7039.70+0.8015001
12:25:5239.6039.6539.65+0.7525000
12:25:5139.6039.6539.60+0.7014998
12:24:5139.6039.6539.60+0.7014997
12:24:3839.6539.7039.65+0.7514996
12:24:3639.6539.7039.65+0.7524995
12:24:1639.6539.7039.70+0.8024993
12:23:4939.6539.7039.65+0.7564991
12:23:4539.6539.7039.70+0.8034985
12:23:1239.5539.6539.65+0.7554982
12:23:1139.5539.6039.60+0.7014977
12:22:2039.5539.6039.55+0.6524976
12:22:0539.6039.6539.55+0.6584974
12:22:0539.6039.6539.60+0.7014966
12:22:0439.6039.6539.60+0.7014965
12:21:4839.6039.6539.60+0.7014964
12:21:3339.6039.6539.60+0.7014963
12:21:0539.6039.6539.60+0.7014962
12:20:5139.6039.6539.60+0.7014961
12:20:4739.6039.6539.60+0.7014960
12:19:1539.5539.6039.60+0.7014959
12:19:0839.5539.6039.60+0.7014958
12:18:5939.5539.6039.60+0.7024957
12:17:0139.6039.6539.60+0.7014955
12:16:5339.6039.6539.60+0.7014954
12:15:3339.6039.6539.60+0.7024953
12:14:5339.6039.6539.60+0.7014951
12:14:2739.6039.6539.60+0.7014950
12:14:1139.6039.6539.65+0.7514949
12:13:1939.5539.6039.60+0.7014948
12:13:0439.5539.6039.60+0.7024947
12:11:5839.5539.6539.55+0.6514945
12:11:1739.6039.7039.55+0.65894944
12:11:1739.6039.7039.60+0.7014855
12:11:0339.5539.6539.65+0.7514854
12:11:0239.6039.6539.55+0.6514853
12:11:0239.6039.6539.60+0.7024852
12:10:5339.5539.6039.60+0.7034850
12:10:4839.5539.6039.60+0.7014847
12:10:3839.5539.6039.60+0.7024846
12:09:3839.6039.6539.60+0.7014844
12:08:4539.6039.7039.60+0.7024843
12:07:4539.6039.7039.60+0.7014841
12:06:2939.6039.7039.60+0.7024840
12:06:1939.6039.7039.60+0.7054838
12:05:3739.6039.7039.70+0.8054833
12:05:2439.6039.7039.60+0.7014828
12:04:4039.6039.7039.60+0.70104827
12:04:3339.6539.7039.65+0.7514817
12:03:4339.6539.7039.65+0.7514816
12:03:3839.6539.7039.65+0.7554815
12:03:0339.6539.7039.65+0.7524810
12:02:1939.6539.7539.65+0.7534808
12:01:5739.7039.7539.70+0.8034805
12:01:2739.7039.7539.70+0.8024802
12:00:5339.7039.7539.70+0.8024800
12:00:4739.7039.7539.75+0.8514798
12:00:4639.7039.7539.75+0.8514797
12:00:4139.7039.7539.75+0.8514796
12:00:3739.7039.7539.75+0.8514795
12:00:0339.7039.7539.75+0.8514794
11:59:0039.7039.7539.75+0.8534793
11:58:2639.7039.7539.75+0.8514790
11:58:1639.7539.8039.75+0.8514789
11:56:2539.7539.8039.75+0.8524788
11:56:1139.7039.8039.80+0.9014786
11:56:0839.7539.8039.75+0.8514785
11:55:0339.7039.8539.85+0.9524784
11:54:3239.7539.8039.75+0.8524782
11:54:3239.7539.8039.75+0.8514780
11:54:1239.7539.8539.75+0.8514779
11:54:1239.8039.8539.80+0.9044778
11:54:1239.8039.8539.80+0.9014774
11:53:4339.8039.8539.80+0.9014773
11:53:0039.7539.8539.85+0.9514772
11:52:5539.8039.8539.80+0.9034771
11:52:3239.8039.8539.80+0.9014768
11:52:2239.7539.8039.80+0.9014767
11:52:2239.7539.8039.80+0.90704766
11:51:5239.7039.7539.75+0.8534696
11:51:5239.7039.7539.75+0.85174693
11:51:4939.7039.7539.75+0.8514676
11:51:3539.7039.7539.75+0.8514675
11:51:3339.7039.7539.75+0.8584674
11:51:3339.7039.7539.75+0.8584666
11:51:1839.7039.7539.75+0.8514658
11:50:4939.6539.7539.75+0.8524657
11:50:2939.6539.7039.70+0.8024655
11:50:2239.6539.7039.70+0.8014653
11:50:0639.6539.7039.70+0.8014652
11:50:0139.6539.7039.70+0.8014651
11:49:2739.6539.7039.70+0.8014650
11:49:2339.7039.7539.70+0.8044649
11:48:3839.7039.7539.70+0.8014645
11:48:2039.7039.7539.70+0.8024644
11:47:0639.6039.7039.70+0.8044642
11:46:5739.6039.7039.70+0.8054638
11:46:3839.6039.6539.65+0.7514633
11:46:1539.6539.7039.65+0.7514632
11:46:0939.6539.7039.65+0.7514631
11:45:1239.6539.7039.70+0.8014630
11:45:0239.6539.7039.70+0.8014629
11:44:2839.6539.7039.65+0.7514628
11:44:1639.6039.6539.65+0.7514627
11:43:3039.6539.7039.65+0.7514626
11:42:1339.6039.6539.65+0.7524625
11:40:0239.6539.7039.65+0.7584623
11:39:5539.6539.7039.70+0.8024615
11:39:0739.6539.7039.70+0.8014613
11:39:0639.6539.7039.65+0.7514612
11:38:3239.6539.7039.70+0.8014611
11:38:2739.6039.6539.65+0.7524610
11:36:2239.5539.7039.70+0.8014608
11:35:3339.6039.7039.60+0.7014607
11:35:1139.5539.6039.60+0.7034606
11:35:0739.5539.6039.60+0.7014603
11:35:0039.6539.7039.60+0.7024602
11:35:0039.6539.7039.65+0.7554600
11:34:2239.5539.6039.60+0.7014595
11:33:5039.5539.6039.60+0.70124594
11:32:3739.6539.7039.60+0.7074582
11:32:3739.6539.7039.65+0.7524575
11:31:4639.5539.6039.60+0.7034573
11:31:1339.5539.6039.60+0.7014570
11:31:0539.6039.7039.60+0.7014569
11:31:0439.5539.6039.60+0.7024568
11:30:2939.5539.6039.60+0.7024566
11:29:3939.6039.6539.60+0.7074564
11:29:3939.6039.6539.65+0.7514557
11:28:3739.6539.7039.65+0.7514556
11:27:2139.6539.7039.65+0.7534555
11:27:2139.6539.7039.65+0.7514552
11:26:3439.6539.7039.65+0.7514551
11:26:3239.6539.7039.65+0.7514550
11:24:0339.6039.6539.65+0.7514549
11:23:4439.6039.6539.65+0.7514548
11:22:1639.5539.6039.60+0.7024547
11:22:1639.5539.6039.60+0.70204545
11:21:4939.5539.6039.60+0.7014525
11:21:0239.5539.6039.60+0.7014524
11:20:2439.5539.6039.60+0.7014523
11:19:4139.5539.6039.55+0.6574522
11:18:2539.5539.6539.55+0.6514515
11:17:5339.6039.6539.60+0.7034514
11:17:5239.5539.6539.55+0.6514511
11:17:4739.6039.6539.60+0.7014510
11:17:4739.5539.6039.60+0.7014509
11:17:4239.5539.6039.55+0.6534508
11:17:0839.5539.6039.60+0.7014505
11:15:1639.6039.7039.60+0.7044504
11:15:1639.6039.7039.60+0.70184500
11:15:0539.6039.7039.60+0.7024482
11:14:2839.6039.6539.65+0.7514480
11:14:2639.6539.7039.65+0.7594479
11:14:0739.6539.7039.70+0.8014470
11:14:0239.6539.7039.70+0.8014469
11:13:5739.6539.7039.70+0.8054468
11:13:4839.6539.7039.65+0.7524463
11:13:0239.6539.7039.65+0.7514461
11:12:4539.6539.7039.65+0.7514460
11:09:0439.7039.7539.70+0.8014459
11:07:5839.6039.7539.75+0.8514458
11:07:3039.6039.8039.60+0.7014457
11:07:0439.6039.6539.75+0.8584456
11:07:0439.6039.6539.70+0.8054448
11:07:0439.6039.6539.65+0.7574443
11:06:5939.6039.6539.65+0.7524436
11:06:3139.6039.6539.65+0.7514434
11:06:2639.6039.6539.65+0.7514433
11:03:5039.6039.6539.65+0.7514432
11:03:2639.6039.6539.65+0.7514431
11:03:2239.6039.6539.65+0.7514430
11:02:1939.6039.6539.65+0.7564429
11:02:1439.6039.6539.65+0.7514423
11:01:3039.6039.6539.65+0.7514422
11:01:2739.6539.7039.65+0.7514421
11:01:2039.6539.7039.65+0.7514420
10:59:5139.6539.7039.65+0.7514419
10:59:1539.6539.7039.65+0.7534418
10:57:1839.6539.7039.65+0.7514415
10:57:0539.6539.7039.65+0.7524414
10:57:0039.6539.7039.65+0.7514412
10:56:3639.6539.7039.65+0.7534411
10:56:1239.6539.7039.65+0.7514408
10:55:1139.6539.7039.65+0.7514407
10:54:0339.6539.7039.65+0.7534406
10:52:4539.6039.6539.65+0.7514403
10:52:4539.6039.6539.65+0.7514402
10:52:2339.6039.6539.65+0.7544401
10:52:2039.6039.6539.65+0.7514397
10:50:4439.6539.7039.65+0.7514396
10:50:2439.6039.6539.65+0.7514395
10:49:5139.5539.6539.65+0.7514394
10:49:3239.6539.7039.65+0.7524393
10:48:3639.5539.6539.65+0.7544391
10:48:0139.5539.6039.60+0.7014387
10:48:0039.5539.6039.55+0.6514386
10:45:5539.5539.6539.55+0.6514385
10:45:3139.6539.7039.65+0.7584384
10:45:3139.5539.6539.65+0.7524376
10:44:4539.5039.6039.65+0.7584374
10:44:4539.5039.6039.60+0.7024366
10:44:2439.5539.6039.55+0.6514364
10:44:2139.5539.6039.55+0.6514363
10:44:2139.5539.6039.55+0.6524362
10:43:2639.5039.5539.55+0.6524360
10:43:2539.5539.6539.55+0.6534358
10:42:4939.5039.5539.55+0.6524355
10:42:3639.5039.5539.50+0.6014353
10:42:3339.5039.5539.50+0.6014352
10:42:2439.5039.5539.50+0.6044351
10:42:2239.5039.5539.50+0.6024347
10:41:5839.5039.5539.50+0.6054345
10:41:5139.5039.5539.50+0.6024340
10:41:3539.5539.6039.55+0.6524338
10:41:3439.5539.6039.55+0.6544336
10:40:5539.5539.6539.55+0.6554332
10:40:1839.5539.6039.60+0.7014327
10:40:0539.6039.6539.60+0.7014326
10:38:3639.6039.6539.60+0.70144325
10:38:1639.6039.6539.60+0.7064311
10:38:1139.6039.6539.65+0.7514305
10:37:2339.6039.6539.60+0.7014304
10:36:4039.6039.7039.60+0.7014303
10:35:5239.6039.7039.60+0.7034302
10:35:1439.6539.7039.65+0.7514299
10:34:5039.6039.6539.70+0.8034298
10:34:5039.6039.6539.65+0.7524295
10:34:5039.6039.6539.65+0.7514293
10:34:0339.6039.6539.65+0.7514292
10:33:0639.6039.6539.60+0.7014291
10:33:0439.6039.6539.60+0.7014290
10:33:0239.6039.6539.60+0.7024289
10:32:1639.5539.6039.60+0.7014287
10:32:0739.6039.6539.60+0.70104286
10:31:5639.6039.6539.60+0.7014276
10:30:4339.6039.6539.60+0.7034275
10:30:4339.6039.6539.60+0.70104272
10:29:3739.6039.7039.60+0.7014262
10:29:0839.6039.7039.60+0.70114261
10:29:0839.6539.7039.65+0.7594250
10:28:5439.7039.7539.70+0.8014241
10:27:5739.6539.7039.70+0.8014240
10:27:4339.6539.7039.70+0.8014239
10:27:2339.6539.7039.65+0.7514238
10:27:1439.6539.7039.65+0.7514237
10:26:2439.6539.7039.65+0.7534236
10:26:1039.6539.7039.70+0.8014233
10:25:4139.6539.7039.70+0.8014232
10:25:1039.7039.7539.70+0.8064231
10:25:1039.7039.7539.70+0.8024225
10:23:0839.7539.8039.75+0.8514223
10:23:0839.6539.7539.75+0.8524222
10:22:5939.7039.7539.70+0.8054220
10:22:2939.7039.7539.75+0.8514215
10:21:5739.6539.8039.65+0.7514214
10:21:5439.6539.8039.65+0.7514213
10:21:5439.7039.8039.70+0.8054212
10:21:3339.7039.8039.70+0.8044207
10:19:2539.7539.8539.75+0.8514203
10:19:0539.7039.8039.85+0.9514202
10:19:0539.7039.8039.80+0.9014201
10:18:4939.7039.8039.80+0.9014200
10:17:4639.8039.8539.80+0.9034199
10:17:4639.6539.8039.80+0.9074196
10:17:4139.7039.8039.70+0.8074189
10:17:4139.7039.8039.70+0.8064182
10:16:3339.7039.7539.75+0.8514176
10:14:3239.6539.7039.70+0.8034175
10:14:0939.6539.7039.70+0.8034172
10:13:1239.6539.7039.65+0.7514169
10:12:5939.6039.6539.65+0.7514168
10:12:5839.6539.7039.65+0.7514167
10:12:4439.6539.7039.65+0.7514166
10:11:2939.6539.7039.65+0.7554165
10:11:1139.6539.7539.65+0.7574160
10:11:1139.7039.7539.70+0.8014153
10:09:5339.7039.7539.70+0.8014152
10:08:4539.7039.7539.70+0.8014151
10:08:4039.7039.7539.70+0.8014150
10:06:5539.7039.8039.70+0.8014149
10:06:2939.7039.8039.70+0.8014148
10:06:1539.7039.8039.70+0.8024147
10:06:1339.7039.8039.70+0.8024145
10:05:4939.7039.8039.70+0.8014143
10:05:1539.6539.7039.70+0.8064142
10:05:1539.7539.8539.70+0.8034136
10:05:1539.7539.8539.75+0.8514133
10:05:0739.8039.8539.80+0.9034132
10:05:0739.8039.8539.80+0.9014129
10:05:0239.8039.8539.80+0.9014128
10:04:4239.8039.8539.80+0.9014127
10:04:0639.8039.8539.80+0.9014126
10:04:0339.8039.8539.85+0.9514125
10:03:5939.8539.9039.85+0.9524124
10:03:5939.8539.9039.85+0.9514122
10:03:3439.8039.8539.85+0.9514121
10:03:2039.8539.9039.85+0.9514120
10:03:1639.8539.9039.90+1.0014119
10:03:1239.8539.9039.90+1.0014118
10:03:0439.8039.9039.90+1.0014117
10:03:0039.8539.9039.85+0.9514116
10:02:5439.8539.9039.85+0.9584115
10:02:5439.8539.9039.85+0.9514107
10:02:3039.8539.9039.85+0.9524106
10:02:3039.8539.9039.85+0.9544104
10:02:2939.8039.8539.85+0.9524100
10:02:1039.7539.8539.85+0.9524098
10:02:1039.7539.8539.85+0.9534096
10:02:1039.7539.8539.85+0.9534093
10:02:1039.7539.8039.85+0.9544090
10:02:1039.7539.8039.80+0.9024086
10:01:4539.7539.8039.80+0.9014084
10:01:3839.7539.8039.80+0.9034083
10:01:3839.7539.8039.80+0.9054080
10:01:3339.7539.8039.80+0.90104075
10:01:1839.7539.8039.80+0.9014065
10:01:1539.7539.8039.80+0.9014064
10:01:1139.7539.8039.80+0.9054063
10:01:0739.7039.8039.80+0.9054058
10:01:0039.7039.8039.80+0.9014053
10:00:5339.7039.8039.80+0.9014052
10:00:5339.7039.8039.80+0.9014051
10:00:5339.7039.7539.75+0.8554050
10:00:5339.7039.7539.75+0.8584045
09:59:0439.7039.7539.70+0.8014037
09:58:5739.6539.7039.70+0.8014036
09:58:5739.6539.7039.70+0.8054035
09:58:5239.6539.7039.70+0.8024030
09:58:4839.6539.7039.70+0.8014028
09:58:4439.6539.7039.70+0.8014027
09:58:4239.6539.7039.70+0.8014026
09:58:4039.6539.7039.70+0.8014025
09:58:3739.6539.7039.70+0.8014024
09:57:2939.6539.7039.65+0.7514023
09:57:0239.6539.7039.65+0.7514022
09:57:0239.6039.6539.65+0.7514021
09:56:3139.5539.6039.65+0.75194020
09:56:3139.5539.6039.60+0.7014001
09:56:2039.5539.6039.55+0.6514000
09:55:4239.5039.6039.50+0.6013999
09:55:3439.5039.5539.55+0.6583998
09:55:1839.4539.5039.50+0.6013990
09:55:1739.5039.5539.50+0.6013989
09:55:1339.4539.5039.55+0.6513988
09:55:1339.4539.5039.50+0.6013987
09:55:1239.4539.5039.50+0.6013986
09:55:0939.5039.5539.50+0.6013985
09:55:0739.5039.5539.50+0.6013984
09:55:0639.5039.5539.50+0.6013983
09:54:5939.4539.5039.50+0.6013982
09:54:5039.4539.5039.50+0.6063981
09:54:5039.5039.5539.50+0.6023975
09:54:3739.4539.5039.50+0.6023973
09:54:3339.4539.5039.50+0.6013971
09:54:3339.4539.5039.50+0.6013970
09:54:3239.5039.5539.50+0.6023969
09:54:3039.5039.5539.50+0.6013967
09:54:2339.5039.5539.50+0.6043966
09:54:2139.5039.5539.50+0.6023962
09:54:1739.5039.5539.50+0.60183960
09:54:1639.5039.5539.50+0.6013942
09:54:1639.5039.5539.50+0.6033941
09:54:1439.5039.5539.50+0.6013938
09:54:1339.5039.5539.50+0.6013937
09:54:0939.5039.5539.50+0.6023936
09:54:0839.5039.5539.50+0.6043934
09:54:0239.5039.5539.50+0.6023930
09:54:0039.5039.5539.50+0.60103928
09:53:5639.5039.5539.50+0.6013918
09:53:4239.5039.6039.50+0.60133917
09:53:4239.5039.6039.50+0.6013904
09:53:4239.5039.6039.50+0.6013903
09:53:4239.5039.5539.55+0.6513902
09:53:4239.5039.5539.55+0.6523901
09:53:3639.5539.6039.55+0.6573899
09:53:1739.5539.6039.55+0.6513892
09:53:1739.5539.6039.55+0.65153891
09:53:1339.5539.6039.55+0.6513876
09:53:1239.5539.6039.55+0.6513875
09:52:5639.5539.6039.55+0.65133874
09:52:4839.5539.6039.60+0.7013861
09:52:4639.5539.6039.60+0.7013860
09:52:3539.5539.6039.60+0.7013859
09:52:1539.6039.6539.60+0.7063858
09:51:2639.5539.6039.60+0.7063852
09:51:2439.5539.6039.60+0.7033846
09:51:2439.5539.6039.55+0.6513843
09:51:1839.5539.6039.60+0.7013842
09:51:0639.5539.6039.60+0.7013841
09:51:0139.5539.6539.55+0.6523840
09:51:0139.5539.6039.60+0.7013838
09:50:4839.6039.7039.60+0.7083837
09:50:4439.6039.7039.60+0.70103829
09:50:3839.6539.7039.60+0.7023819
09:50:3839.6539.7039.65+0.7523817
09:50:0539.6539.7039.65+0.7513815
09:49:2439.6039.6539.65+0.7523814
09:49:1739.6039.6539.60+0.7013812
09:49:1639.6039.6539.60+0.7013811
09:49:1339.5539.6039.60+0.7033810
09:49:1339.5539.6039.60+0.7013807
09:48:5839.5539.6039.60+0.7023806
09:48:2239.5539.6539.55+0.6523804
09:48:1639.5539.7039.55+0.6523802
09:48:1039.6539.7039.65+0.7513800
09:48:0839.6039.7039.60+0.7073799
09:47:5439.6539.7039.65+0.7513792
09:47:2339.6539.7039.65+0.7523791
09:47:2339.6539.7039.65+0.7513789
09:47:0639.6539.7039.65+0.7513788
09:46:5639.6039.7039.70+0.8013787
09:46:5439.6039.6539.65+0.7513786
09:46:3139.6539.7539.65+0.7513785
09:46:3139.6039.6539.65+0.7543784
09:46:1739.6039.6539.60+0.7013780
09:45:4839.6039.7539.60+0.7023779
09:45:4839.6039.7539.60+0.70163777
09:45:3939.6039.6539.70+0.8073761
09:45:3939.6039.6539.65+0.7533754
09:45:3639.6039.6539.65+0.7523751
09:45:1739.6539.7039.65+0.7523749
09:45:1739.6539.7039.65+0.7553747
09:45:1739.6539.7039.65+0.75103742
09:45:1739.7039.7539.70+0.80123732
09:44:5039.7039.7539.75+0.8513720
09:44:4539.7039.7539.75+0.8513719
09:44:3239.7039.7539.75+0.8513718
09:43:5539.6539.7039.70+0.8013717
09:43:5439.6539.7039.70+0.8023716
09:43:4739.6539.7039.70+0.8013714
09:43:1039.6539.7039.70+0.8013713
09:43:0539.6539.7039.65+0.7523712
09:43:0139.6539.7039.70+0.8013710
09:42:5439.6539.7039.70+0.8013709
09:42:4339.6539.7039.70+0.8023708
09:42:2839.6539.7039.70+0.8013706
09:42:2339.7039.7539.70+0.8013705
09:41:2339.6039.6539.65+0.75103704
09:41:2339.6039.6539.65+0.75103694
09:41:0839.5539.6039.60+0.7013684
09:41:0839.5539.6039.60+0.7063683
09:40:5639.6039.6539.60+0.7043677
09:40:4639.6039.6539.60+0.7013673
09:40:4339.6039.6539.60+0.7013672
09:40:3639.6039.6539.60+0.7013671
09:40:3239.6039.6539.60+0.7013670
09:40:2939.6039.6539.60+0.7033669
09:40:1339.6039.6539.65+0.7513666
09:40:0939.6039.6539.65+0.7513665
09:40:0939.6039.6539.60+0.7023664
09:40:0339.6539.7039.65+0.75103662
09:40:0039.7039.7539.70+0.8013652
09:40:0039.7039.7539.70+0.8023651
09:39:5639.7039.7539.70+0.8033649
09:39:5139.7039.7539.70+0.8013646
09:39:3939.7039.7539.70+0.8013645
09:39:2339.7039.7539.70+0.8043644
09:39:2239.7039.7539.75+0.8543640
09:38:5139.7039.7539.70+0.8013636
09:38:3139.7039.7539.75+0.8513635
09:38:2439.7039.7539.70+0.8013634
09:38:2439.7039.7539.75+0.8513633
09:38:2139.7039.7539.75+0.8513632
09:37:5139.7539.8039.75+0.8513631
09:37:4939.7539.8039.80+0.9013630
09:37:4239.7539.8039.80+0.9013629
09:37:3239.7539.8039.80+0.9013628
09:37:3139.7539.8039.80+0.9013627
09:37:2339.7539.8539.85+0.9513626
09:37:2139.8039.8539.80+0.9013625
09:37:0039.7039.8039.80+0.9023624
09:37:0039.7039.8039.80+0.9023622
09:36:5239.7039.8039.80+0.9013620
09:36:3939.7039.8039.70+0.8013619
09:36:2639.7039.8039.70+0.8013618
09:36:2539.7039.7539.75+0.8553617
09:36:1839.6539.7039.70+0.8013612
09:35:3539.6539.7039.70+0.8013611
09:35:3439.6539.7039.70+0.8013610
09:35:3439.6539.7039.65+0.7533609
09:35:3239.6539.7539.65+0.7533606
09:35:2839.6539.7539.65+0.7513603
09:35:2639.6539.7039.70+0.8023602
09:35:2639.6539.7039.70+0.8023600
09:35:1839.6039.6539.65+0.7523598
09:35:1339.6539.7539.65+0.7513596
09:35:0739.6039.7039.70+0.8053595
09:35:0639.6039.6539.65+0.7523590
09:35:0539.6039.6539.65+0.7523588
09:35:0439.6039.7039.70+0.8013586
09:34:5939.5539.6039.60+0.70213585
09:34:5939.6039.7039.60+0.70123564
09:34:5139.6039.7539.60+0.7013552
09:34:3639.8039.8539.60+0.7093551
09:34:3639.8039.8539.65+0.75173542
09:34:3639.8039.8539.70+0.80163525
09:34:3639.8039.8539.75+0.85143509
09:34:3639.8039.8539.80+0.9023495
09:34:1739.7539.8539.75+0.8513493
09:34:1139.8039.8539.80+0.9013492
09:34:0239.8039.8539.80+0.9013491
09:33:5839.7539.8039.80+0.9013490
09:33:5039.7039.8039.80+0.9013489
09:33:3139.7039.8039.80+0.9033488
09:33:2339.7039.7539.80+0.9013485
09:33:2339.7039.7539.75+0.8513484
09:33:2239.7039.7539.70+0.8013483
09:33:2139.7039.7539.70+0.8013482
09:33:2139.7539.8039.75+0.8513481
09:33:1539.7039.7539.75+0.8523480
09:33:1539.7039.7539.75+0.8533478
09:33:1339.7039.7539.75+0.8513475
09:33:1239.7039.7539.70+0.8013474
09:33:0939.7039.7539.70+0.8013473
09:32:4839.7539.8039.75+0.8513472
09:32:4739.6539.7539.75+0.8563471
09:32:4539.7039.7539.70+0.8053465
09:32:4039.6539.7039.70+0.80113460
09:32:3639.6539.7039.65+0.7533449
09:32:3339.7039.7539.70+0.8023446
09:32:3339.7039.7539.70+0.8013444
09:32:3239.7039.7539.75+0.8513443
09:32:3139.7039.7539.70+0.8063442
09:32:3039.7039.7539.70+0.8013436
09:32:2739.7039.7539.70+0.8013435
09:32:2639.7039.7539.70+0.8013434
09:32:2639.7039.7539.70+0.8053433
09:32:2539.7039.7539.70+0.8023428
09:32:2139.7039.7539.70+0.8013426
09:32:1939.7039.7539.75+0.8523425
09:32:1439.7539.8039.75+0.8513423
09:32:1439.7539.8039.75+0.8573422
09:32:1439.7539.8039.75+0.8523415
09:32:1439.7539.8039.75+0.8553413
09:32:1039.7539.8039.75+0.8523408
09:32:0239.7539.8039.75+0.8513406
09:31:4539.8039.9039.80+0.9013405
09:31:4239.8039.9039.80+0.9043404
09:31:3139.8539.9039.85+0.9513400
09:31:3139.8539.9039.85+0.9513399
09:31:1839.9039.9539.90+1.0013398
09:31:1439.9040.0039.90+1.0013397
09:31:1439.9540.0039.95+1.0513396
09:31:1339.9540.0039.95+1.0523395
09:31:1339.9039.9539.95+1.0533393
09:31:1339.9039.9539.90+1.0013390
09:31:0939.9039.9539.95+1.0513389
09:31:0339.9039.9539.95+1.0523388
09:31:0139.9039.9539.95+1.0513386
09:30:5739.9039.9539.95+1.0513385
09:30:5639.8539.9039.90+1.0013384
09:30:5539.8539.9039.90+1.0013383
09:30:5239.8539.9039.90+1.0053382
09:30:4439.8539.9039.90+1.0043377
09:30:4139.8539.9039.90+1.0013373
09:30:4039.8539.9039.90+1.0013372
09:30:3739.8539.9039.90+1.0013371
09:30:3639.8539.9039.85+0.9513370
09:30:3639.8539.9039.90+1.0013369
09:30:3439.8039.8539.85+0.95173368
09:30:3439.8039.8539.85+0.9523351
09:30:3339.8039.8539.85+0.9513349
09:30:3239.8039.8539.85+0.9523348
09:30:2739.8039.8539.80+0.9023346
09:30:2239.7539.8039.80+0.9023344
09:30:1939.7539.8039.80+0.9013342
09:29:3939.8039.8539.80+0.9013341
09:29:3939.8039.8539.80+0.9013340
09:29:3939.7539.8039.80+0.9033339
09:29:3439.8039.8539.80+0.90213336
09:29:3239.8539.9039.85+0.9513315
09:29:2739.8539.9039.85+0.9513314
09:29:2539.8039.9039.80+0.9013313
09:29:2539.9039.9539.90+1.0013312
09:29:2439.8039.9039.90+1.0023311
09:29:1939.8539.9039.80+0.9043309
09:29:1939.8539.9039.85+0.9553305
09:29:1339.8539.9039.90+1.0013300
09:28:5739.8539.9039.90+1.0013299
09:28:5639.8539.9039.90+1.0013298
09:28:4239.8539.9039.85+0.9553297
09:28:3439.8539.9039.90+1.0013292
09:28:1539.8039.8539.85+0.9523291
09:28:0839.8039.8539.85+0.9523289
09:28:0739.8539.9039.85+0.9593287
09:28:0239.9039.9539.90+1.00113278
09:28:0139.9039.9539.95+1.0523267
09:27:2539.9039.9539.90+1.0023265
09:27:2339.8539.9039.90+1.0023263
09:27:2339.8539.9039.90+1.0023261
09:27:2039.8539.9039.90+1.0013259
09:27:0439.8539.9039.90+1.0013258
09:26:4539.8039.8539.85+0.9513257
09:26:4239.8039.8539.85+0.9513256
09:26:2839.8539.9039.85+0.9523255
09:26:2239.8539.9039.85+0.9513253
09:26:1839.8539.9039.85+0.9513252
09:26:1839.8539.9039.85+0.9513251
09:26:0839.8539.9039.85+0.9513250
09:26:0739.8539.9039.85+0.9513249
09:26:0339.8539.9039.85+0.9513248
09:26:0239.8539.9039.85+0.9533247
09:25:5739.8539.9039.85+0.9513244
09:25:4139.8039.8539.85+0.9513243
09:25:3739.8039.8539.85+0.9553242
09:25:2739.8039.8539.85+0.9513237
09:25:2339.8039.9039.80+0.9013236
09:25:1839.8039.8539.85+0.9513235
09:25:1439.8039.8539.85+0.9513234
09:25:0939.8039.8539.85+0.9523233
09:24:5139.8539.9039.85+0.9533231
09:24:4439.8539.9039.90+1.0013228
09:24:3439.8539.9039.85+0.9563227
09:24:2239.8539.9039.85+0.9523221
09:24:0439.8039.8539.85+0.9573219
09:24:0139.8039.8539.80+0.9013212
09:23:5839.7539.8039.80+0.9033211
09:23:5639.7539.8039.80+0.9013208
09:23:5439.7539.8039.80+0.9013207
09:23:4139.7539.8039.80+0.9013206
09:23:3939.7539.8039.80+0.9013205
09:23:3839.8039.8539.80+0.90133204
09:23:3839.8039.8539.80+0.9013191
09:23:3139.9039.9539.85+0.9593190
09:23:3139.9039.9539.90+1.0013181
09:23:3039.8539.9039.90+1.0093180
09:22:5239.8539.9039.85+0.9513171
09:22:5039.8539.9039.90+1.0013170
09:22:4039.8539.9039.85+0.9523169
09:22:3439.8539.9039.90+1.0013167
09:22:3439.8539.9039.85+0.9523166
09:22:3339.8039.8539.85+0.9523164
09:22:2739.8039.8539.85+0.9513162
09:22:2039.8039.8539.85+0.9513161
09:22:1339.8039.8539.85+0.9543160
09:22:1139.8039.8539.80+0.9013156
09:22:1039.8039.8539.80+0.9013155
09:22:0839.8039.8539.80+0.9013154
09:22:0639.8039.8539.85+0.9513153
09:22:0539.8039.8539.85+0.9513152
09:22:0339.8039.8539.80+0.9043151
09:22:0039.8039.9039.80+0.9013147
09:21:5939.8539.9039.80+0.9013146
09:21:5939.8539.9039.85+0.9513145
09:21:5639.8539.9039.85+0.9513144
09:21:5639.8539.9039.85+0.9513143
09:21:2439.7540.0039.75+0.8513142
09:21:2440.0040.0540.00+1.1023141
09:21:2439.7539.8040.00+1.1063139
09:21:2439.7539.8039.95+1.0533133
09:21:2439.7539.8039.90+1.0073130
09:21:2439.7539.8039.85+0.9583123
09:21:2439.7539.8039.80+0.9043115
09:21:2239.7539.8039.75+0.8563111
09:21:1339.8039.8539.80+0.9013105
09:21:1339.8039.8539.80+0.9023104
09:21:1239.8039.8539.80+0.9043102
09:21:1239.8039.8539.80+0.9023098
09:21:1239.8039.8539.85+0.9513096
09:21:1039.8039.8539.85+0.9513095
09:21:0839.8039.8539.85+0.9513094
09:21:0739.8539.9039.85+0.9523093
09:21:0739.8539.9039.85+0.9523091
09:21:0439.9039.9539.90+1.0013089
09:21:0339.9039.9539.90+1.0013088
09:21:0039.8539.9539.85+0.9523087
09:20:5939.8539.9039.90+1.0053085
09:20:5939.8539.9039.90+1.0053080
09:20:5239.8539.9039.90+1.0013075
09:20:4839.8039.8539.85+0.9553074
09:20:4739.8039.8539.85+0.9533069
09:20:4539.8039.8539.85+0.9513066
09:20:4439.8039.8539.80+0.9013065
09:20:4339.8039.8539.80+0.9013064
09:20:3039.8039.8539.80+0.9013063
09:20:2939.7039.8539.70+0.8023062
09:20:2839.7039.8039.80+0.9023060
09:20:2739.7039.8039.70+0.8013058
09:20:2739.7039.7539.75+0.85143057
09:20:2739.7039.7539.75+0.8523043
09:20:2339.7039.7539.70+0.8013041
09:20:2339.7039.7539.70+0.8013040
09:20:2239.6539.7039.70+0.8013039
09:20:2239.6539.7039.70+0.8023038
09:20:2139.6539.7039.65+0.7513036
09:20:2139.6539.7039.70+0.8013035
09:20:2039.7039.7539.70+0.8023034
09:20:1839.6539.7539.65+0.7513032
09:20:1839.6539.7039.70+0.8013031
09:20:1839.6539.7539.65+0.7513030
09:20:1839.6539.7039.70+0.8053029
09:20:1839.6539.7039.70+0.8013024
09:20:1539.6539.8039.80+0.9013023
09:20:1539.7039.8039.65+0.7523022
09:20:1539.7039.8039.70+0.8033020
09:20:1539.7039.8039.70+0.8013017
09:20:1539.7039.7539.75+0.8523016
09:20:1339.7539.8039.75+0.8513014
09:20:1039.8039.8539.75+0.8513013
09:20:1039.8039.8539.80+0.9013012
09:20:1039.8039.8539.85+0.9513011
09:20:1039.8039.8539.80+0.9013010
09:20:1039.8039.8539.80+0.9013009
09:20:0939.8039.8539.80+0.9023008
09:20:0939.8039.8539.80+0.9023006
09:20:0939.8039.8539.80+0.9013004
09:20:0939.8039.8539.80+0.9013003
09:20:0939.8039.8539.80+0.9013002
09:20:0939.8039.8539.80+0.90183001
09:20:0939.8539.9039.85+0.9572983
09:20:0939.8539.9039.85+0.9512976
09:20:0739.8539.9539.85+0.9512975
09:20:0339.8539.9539.85+0.9522974
09:20:0339.8539.9039.90+1.0052972
09:19:4739.9040.0039.90+1.00122967
09:19:4739.9040.0039.90+1.0042955
09:19:4739.9540.0039.95+1.0562951
09:19:3940.0040.0540.00+1.1052945
09:19:3240.0040.0540.00+1.1012940
09:19:3040.0040.0540.00+1.1012939
09:19:2940.0040.0540.00+1.1022938
09:19:2940.0040.0540.00+1.1012936
09:19:2640.0040.0540.05+1.1512935
09:19:2440.0040.0540.00+1.1022934
09:19:1240.0040.0540.00+1.1012932
09:19:0340.0040.0540.00+1.1012931
09:19:0140.0040.0540.05+1.1512930
09:19:0140.0040.0540.00+1.1052929
09:19:0140.0040.0540.00+1.1012924
09:18:5939.9540.0040.00+1.10152923
09:18:5839.9540.0039.95+1.0512908
09:18:5639.9540.0040.00+1.1012907
09:18:5539.9540.0039.95+1.0532906
09:18:5439.9540.0039.95+1.0512903
09:18:5439.9540.0039.95+1.0532902
09:18:5439.9540.0040.00+1.1012899
09:18:5239.9540.0039.95+1.0512898
09:18:5239.9540.0040.00+1.1012897
09:18:4839.9540.0040.00+1.1012896
09:18:4239.9540.0040.00+1.1012895
09:18:4139.9540.0040.00+1.1052894
09:18:3839.9540.0040.00+1.1012889
09:18:3839.9540.0039.95+1.0512888
09:18:3839.9540.0040.00+1.1012887
09:18:3839.9540.0040.00+1.1012886
09:18:3739.9540.0040.00+1.1012885
09:18:3639.9540.0040.00+1.1022884
09:18:3339.9540.0040.00+1.1012882
09:18:2640.0040.0540.00+1.1012881
09:18:2440.0040.0540.00+1.1052880
09:18:2440.0040.0540.00+1.1012875
09:18:2240.0040.0540.00+1.1012874
09:18:2140.0040.0540.05+1.1512873
09:18:2140.0040.0540.00+1.1052872
09:18:2140.0040.0540.00+1.1022867
09:18:2140.0040.0540.00+1.1072865
09:18:2040.0040.0540.05+1.1512858
09:18:2040.0040.0540.00+1.1012857
09:18:1840.0040.0540.00+1.1012856
09:18:1740.0040.0540.00+1.1022855
09:18:1740.0040.0540.00+1.1052853
09:18:1640.0040.1040.00+1.1052848
09:18:1540.0040.1040.00+1.10102843
09:18:1540.0540.1040.00+1.1072833
09:18:1540.0540.1040.05+1.1542826
09:18:1440.0540.1040.05+1.1512822
09:18:1240.0540.1040.10+1.2012821
09:18:0940.0040.0540.05+1.1552820
09:18:0940.0540.1040.05+1.1512815
09:18:0840.0540.1040.05+1.15112814
09:18:0740.1040.1540.10+1.2012803
09:18:0240.1040.1540.10+1.2012802
09:18:0140.0540.1040.10+1.2042801
09:18:0140.0540.1040.10+1.2012797
09:17:5940.0540.1040.10+1.2012796
09:17:5640.0540.1040.10+1.2012795
09:17:5240.0540.1040.10+1.2012794
09:17:5140.0540.1040.10+1.2012793
09:17:5040.0540.1040.10+1.2012792
09:17:4840.0540.1040.10+1.2012791
09:17:4740.0540.1040.10+1.2012790
09:17:4740.0540.1040.05+1.1512789
09:17:4640.0540.1040.10+1.2012788
09:17:4540.0540.1040.05+1.1532787
09:17:4240.0540.1040.10+1.2012784
09:17:4140.0540.1040.05+1.1512783
09:17:4040.0540.1040.10+1.2012782
09:17:3540.0040.1040.10+1.2012781
09:17:3340.0040.0540.10+1.2022780
09:17:3340.0040.0540.05+1.1512778
09:17:3340.0040.0540.05+1.1512777
09:17:3240.0540.1040.05+1.1582776
09:17:2940.0540.1040.05+1.1522768
09:17:2840.0540.1040.10+1.2022766
09:17:2540.0540.1040.05+1.1522764
09:17:2140.0040.0540.05+1.1512762
09:17:1940.0540.1040.05+1.1522761
09:17:1940.0540.1040.05+1.1512759
09:17:1740.0540.1040.05+1.1512758
09:17:1640.0540.1040.05+1.1562757
09:17:1540.1040.1540.10+1.2092751
09:17:1540.1040.1540.10+1.2042742
09:17:1240.1540.2040.15+1.2542738
09:17:1240.1540.2040.15+1.2572734
09:17:1240.2040.3040.20+1.30202727
09:17:1140.2540.3040.25+1.3512707
09:17:1040.2040.3040.20+1.3052706
09:17:0540.2040.3040.30+1.4012701
09:17:0340.2040.3040.30+1.4012700
09:17:0140.2040.3040.30+1.4012699
09:17:0140.2040.3040.30+1.4012698
09:16:5840.2040.3540.35+1.4512697
09:16:5740.2040.3540.35+1.4512696
09:16:5540.2040.3540.35+1.4542695
09:16:5540.2040.3540.35+1.4512691
09:16:5540.2040.3540.35+1.4562690
09:16:5140.2040.3540.35+1.4522684
09:16:5040.2540.3540.25+1.3512682
09:16:4940.2540.3540.25+1.3532681
09:16:4340.2040.2540.35+1.4552678
09:16:4340.2040.2540.30+1.40112673
09:16:4340.2040.2540.25+1.3592662
09:16:3840.2040.2540.20+1.3012653
09:16:3740.2040.2540.25+1.3552652
09:16:2940.2040.2540.25+1.3512647
09:16:2840.1540.2040.20+1.3012646
09:16:2540.1540.2040.20+1.3012645
09:16:2340.1540.2040.20+1.3012644
09:16:1940.1040.1540.15+1.2532643
09:16:1840.1040.1540.15+1.2512640
09:16:1840.1040.1540.15+1.2552639
09:16:1640.1040.1540.15+1.2512634
09:16:1540.1040.1540.15+1.2512633
09:16:1240.0540.1040.15+1.2532632
09:16:1240.0540.1040.10+1.2022629
09:16:1040.0540.1040.10+1.2012627
09:16:0540.0040.0540.10+1.2042626
09:16:0540.0040.0540.05+1.1512622
09:16:0440.0040.0540.05+1.1512621
09:16:0340.0040.0540.00+1.1012620
09:16:0240.0040.0540.00+1.1012619
09:16:0240.0040.0540.05+1.1512618
09:16:0140.0040.0540.05+1.1512617
09:16:0140.0040.0540.05+1.1512616
09:16:0040.0040.0540.05+1.1512615
09:15:5840.0040.0540.00+1.1012614
09:15:5740.0040.0540.05+1.1522613
09:15:5540.0540.1040.05+1.1532611
09:15:5440.0540.1040.05+1.1572608
09:15:5440.0540.1040.05+1.1512601
09:15:5240.0540.1040.05+1.1512600
09:15:5240.0540.1040.05+1.1512599
09:15:5140.1040.1540.10+1.2022598
09:15:5040.1040.1540.10+1.2012596
09:15:4740.0540.1040.10+1.2012595
09:15:4740.0540.1040.10+1.2012594
09:15:4640.1040.1540.10+1.2032593
09:15:4540.0540.1040.10+1.2042590
09:15:4040.0540.1040.10+1.2012586
09:15:4040.0540.1040.10+1.2012585
09:15:3840.0540.1540.05+1.1512584
09:15:3840.0540.1040.10+1.2012583
09:15:3740.0540.1040.10+1.2012582
09:15:3640.0540.1540.05+1.1512581
09:15:3640.0540.1040.10+1.2022580
09:15:3440.1040.1540.10+1.2012578
09:15:3440.1040.1540.15+1.2512577
09:15:3340.0540.1040.10+1.2022576
09:15:3040.1040.1540.10+1.2022574
09:15:3040.1040.1540.10+1.2012572
09:15:2940.1040.1540.10+1.2012571
09:15:2940.1040.1540.10+1.2012570
09:15:2640.1040.1540.05+1.1552569
09:15:2640.1040.1540.10+1.2032564
09:15:2640.1040.1540.10+1.2022561
09:15:2540.1040.1540.15+1.2522559
09:15:2440.1040.1540.10+1.2012557
09:15:2340.1040.1540.10+1.2012556
09:15:2240.1040.1540.10+1.2012555
09:15:2240.1040.1540.15+1.2512554
09:15:2140.1040.1540.10+1.2012553
09:15:2040.1040.1540.15+1.2512552
09:15:2040.1040.1540.10+1.2052551
09:15:1740.1040.1540.15+1.2552546
09:15:1640.1040.1540.10+1.2012541
09:15:1440.1040.1540.15+1.2512540
09:15:1240.1040.1540.15+1.2512539
09:15:0940.1040.1540.15+1.2512538
09:15:0840.1040.2040.20+1.3032537
09:15:0540.1040.2040.20+1.3012534
09:15:0440.1040.2040.10+1.2012533
09:15:0240.1540.2540.15+1.2572532
09:15:0140.1540.2040.20+1.3012525
09:14:5940.1540.2040.20+1.3012524
09:14:5940.1540.2040.20+1.3012523
09:14:5940.1540.2040.20+1.3012522
09:14:5840.1540.2040.20+1.3012521
09:14:5840.2040.2540.20+1.3022520
09:14:5240.2540.3040.25+1.3512518
09:14:4840.2540.3040.25+1.3512517
09:14:4840.2040.2540.25+1.3512516
09:14:4740.2540.3040.25+1.3512515
09:14:4140.2040.2540.25+1.3512514
09:14:4040.2040.2540.25+1.3522513
09:14:4040.2040.2540.25+1.3552511
09:14:4040.2040.2540.25+1.3512506
09:14:4040.2040.2540.25+1.3512505
09:14:4040.2540.3040.20+1.3012504
09:14:4040.2540.3040.25+1.3512503
09:14:3940.2540.3040.25+1.3512502
09:14:3940.2540.3040.30+1.4052501
09:14:3940.2540.3040.25+1.3522496
09:14:3940.2540.3040.25+1.3512494
09:14:3940.2540.3040.25+1.3512493
09:14:3940.2540.3040.30+1.4012492
09:14:3940.2540.3040.30+1.4012491
09:14:3940.2540.3040.25+1.3512490
09:14:3740.2540.3040.30+1.4012489
09:14:3740.2540.3040.30+1.4032488
09:14:3740.2540.3040.30+1.4012485
09:14:3440.2540.3040.30+1.4022484
09:14:3440.2540.3040.30+1.4012482
09:14:3140.2540.3040.30+1.4012481
09:14:3040.2540.3040.30+1.4022480
09:14:2940.2540.3040.30+1.4012478
09:14:2640.2040.2540.25+1.3512477
09:14:2640.2040.2540.25+1.3512476
09:14:2340.2040.2540.25+1.3542475
09:14:2040.2040.2540.25+1.3512471
09:14:1840.2040.2540.25+1.3542470
09:14:1740.2040.2540.20+1.3012466
09:14:1640.2040.3040.20+1.3042465
09:14:1640.2540.3040.25+1.3512461
09:14:1640.2540.3040.25+1.3512460
09:14:1640.2540.3040.25+1.3532459
09:14:1640.3040.3540.30+1.40182456
09:14:1440.3040.3540.30+1.4012438
09:14:1440.3040.3540.30+1.4012437
09:14:1440.3040.3540.30+1.4012436
09:14:1240.3040.3540.30+1.4022435
09:14:0940.3040.3540.30+1.4012433
09:14:0940.3040.3540.35+1.4522432
09:14:0840.3040.3540.35+1.4512430
09:14:0540.3040.3540.35+1.4512429
09:14:0440.3540.4040.35+1.4532428
09:14:0440.3540.4040.35+1.45102425
09:14:0040.3540.4040.35+1.4532415
09:14:0040.3540.4040.40+1.5062412
09:13:5740.3540.4040.40+1.5012406
09:13:5740.3540.4040.35+1.4512405
09:13:5740.3540.4040.35+1.4512404
09:13:5740.3540.4040.40+1.5012403
09:13:5440.3540.4040.40+1.5012402
09:13:5240.3540.4040.40+1.5012401
09:13:5040.4040.4540.40+1.50122400
09:13:4740.4040.4540.40+1.5012388
09:13:4740.3540.4040.40+1.5012387
09:13:4540.3540.4040.40+1.5012386
09:13:4540.3540.4040.40+1.5012385
09:13:4340.3540.4040.40+1.5012384
09:13:4040.3540.4040.40+1.5012383
09:13:3940.4040.4540.40+1.5012382
09:13:3740.4040.4540.40+1.5012381
09:13:3740.4040.4540.40+1.5012380
09:13:3640.4040.4540.40+1.5022379
09:13:3540.3540.4040.40+1.5022377
09:13:3240.3040.4040.30+1.4012375
09:13:3140.3040.4040.40+1.5022374
09:13:2940.3540.4040.35+1.4512372
09:13:2740.3040.4040.40+1.5012371
09:13:2640.3540.4040.35+1.4512370
09:13:2140.3540.4040.40+1.5012369
09:13:1940.4040.4540.40+1.50212368
09:13:1940.4040.4540.40+1.5012347
09:13:1940.4040.4540.40+1.5062346
09:13:1940.4040.4540.40+1.5012340
09:13:1740.4040.4540.45+1.5512339
09:13:1540.4040.4540.45+1.5512338
09:13:1540.4540.5040.45+1.5512337
09:13:1440.4540.5040.45+1.5532336
09:13:1340.4540.5040.45+1.5512333
09:13:1240.4540.5040.45+1.5512332
09:13:1140.4540.5040.45+1.5552331
09:13:1140.4540.5040.45+1.55102326
09:13:0940.5040.6040.50+1.6012316
09:13:0940.5040.6040.50+1.60342315
09:13:0940.5540.6040.55+1.6512281
09:13:0740.5540.6040.55+1.6522280
09:13:0440.5540.6540.55+1.6512278
09:13:0140.5540.7040.55+1.6542277
09:13:0140.6040.7040.60+1.7012273
09:12:5940.6540.7040.65+1.7512272
09:12:5840.5540.6540.65+1.7532271
09:12:5740.6040.6540.60+1.7012268
09:12:5740.5540.6540.65+1.7522267
09:12:5640.5540.7040.55+1.6582265
09:12:5640.5540.7040.70+1.8042257
09:12:5140.5540.7040.70+1.8012253
09:12:5040.7040.7540.70+1.8012252
09:12:4740.6540.7540.65+1.7512251
09:12:4640.7040.7540.70+1.8012250
09:12:4540.5540.7540.55+1.6512249
09:12:4440.5540.7040.70+1.8012248
09:12:4440.6040.7540.60+1.7082247
09:12:4440.6540.7540.65+1.7512239
09:12:4140.7040.7540.70+1.8012238
09:12:3640.6540.7540.65+1.7522237
09:12:3640.6540.7540.65+1.7512235
09:12:3640.7040.7540.70+1.8012234
09:12:3340.7540.8040.75+1.8522233
09:12:3040.7040.8040.70+1.8012231
09:12:2940.7540.8040.75+1.8522230
09:12:2940.6040.7040.75+1.8542228
09:12:2940.6040.7040.70+1.8012224
09:12:2940.6540.7540.60+1.7022223
09:12:2940.6540.7540.65+1.7512221
09:12:2840.6040.7540.60+1.7012220
09:12:2740.6040.7040.70+1.8012219
09:12:2240.5540.6540.75+1.8582218
09:12:2240.5540.6540.70+1.8012210
09:12:2240.5540.6540.65+1.7512209
09:12:2240.6040.6540.60+1.7022208
09:12:2040.6040.7040.70+1.8032206
09:12:2040.6040.7040.70+1.8012203
09:12:1840.7040.7540.70+1.8012202
09:12:1840.5540.7540.75+1.8522201
09:12:1540.6040.8040.55+1.6532199
09:12:1540.6040.8040.60+1.7072196
09:12:1540.7040.8040.70+1.8042189
09:12:1540.7040.8540.70+1.8022185
09:12:1540.7040.8540.85+1.9512183
09:12:1440.7040.8040.80+1.9012182
09:12:1340.7040.8040.80+1.9012181
09:12:1340.7040.8040.80+1.9022180
09:12:1340.7540.8040.75+1.8512178
09:12:1140.7540.8040.80+1.9012177
09:12:1040.8040.9540.80+1.9012176
09:12:1040.8040.9540.95+2.0512175
09:12:0940.8540.9540.85+1.9512174
09:12:0940.9041.0040.90+2.00132173
09:12:0940.9041.0040.90+2.0012160
09:12:0940.9041.0041.00+2.1012159
09:12:0940.9041.0041.00+2.1012158
09:12:0640.9041.0541.05+2.1512157
09:12:0540.9041.0541.05+2.1512156
09:12:0541.0041.0541.00+2.1032155
09:12:0540.9541.0540.95+2.0512152
09:12:0540.9541.0540.95+2.0512151
09:12:0441.0041.0541.00+2.10212150
09:12:0341.0041.1041.10+2.2042129
09:12:0341.0041.1041.10+2.2022125
09:12:0141.0541.1041.05+2.1512123
09:12:0041.0541.1041.10+2.2012122
09:11:5841.0041.0541.05+2.1522121
09:11:5840.9541.0041.00+2.10432119
09:11:5840.9041.0041.00+2.1012076
09:11:5840.8041.0041.00+2.1022075
09:11:5740.8041.0041.00+2.1012073
09:11:5740.8041.0041.00+2.1012072
09:11:5640.8041.0041.00+2.1052071
09:11:5640.9541.0040.95+2.0512066
09:11:5540.9541.0041.00+2.1012065
09:11:5540.9541.0041.00+2.1012064
09:11:5540.8541.0041.00+2.1012063
09:11:5540.8541.0041.00+2.1012062
09:11:5540.8541.0041.00+2.1012061
09:11:5440.8541.0041.00+2.1032060
09:11:5440.8540.9540.95+2.0512057
09:11:5340.7541.0040.75+1.8512056
09:11:5340.7540.8040.80+1.90112055
09:11:5340.8041.0040.80+1.9092044
09:11:5140.8041.0041.00+2.1052035
09:11:5140.8040.8540.85+1.9512030
09:11:5140.8041.0040.80+1.9012029
09:11:5040.8040.9540.95+2.0532028
09:11:5040.8040.9540.95+2.0562025
09:11:5040.8040.9040.90+2.00242019
09:11:5040.8040.9040.90+2.0021995
09:11:5040.8040.9040.90+2.0051993
09:11:5040.8040.8540.85+1.9521988
09:11:5040.8040.8540.85+1.9541986
09:11:5040.8040.8540.85+1.9511982
09:11:5040.8040.8540.85+1.95141981
09:11:4940.7540.8040.80+1.90271967
09:11:4940.7040.8040.80+1.9071940
09:11:4940.7540.8040.75+1.8511933
09:11:4940.7040.7540.75+1.8511932
09:11:4840.7040.7540.75+1.8511931
09:11:4740.7040.8040.70+1.8011930
09:11:4340.7040.8040.70+1.8011929
09:11:4040.7040.8040.70+1.8011928
09:11:4040.7040.8040.70+1.8081927
09:11:4040.7040.8040.70+1.8031919
09:11:3940.6540.7540.75+1.8531916
09:11:3940.6540.7540.75+1.8571913
09:11:3940.6540.7040.70+1.8061906
09:11:3940.6540.7040.70+1.80111900
09:11:3840.6040.6540.65+1.7521889
09:11:3840.6040.6540.70+1.80191887
09:11:3840.6040.6540.65+1.7511868
09:11:3640.6540.7040.65+1.7521867
09:11:3440.6040.7040.60+1.7011865
09:11:3440.6040.6540.70+1.8021864
09:11:3440.6040.6540.65+1.7531862
09:11:3440.6040.6540.60+1.7011859
09:11:3340.6040.6540.60+1.7011858
09:11:3240.6040.6540.65+1.7511857
09:11:3240.5540.6040.65+1.7581856
09:11:3240.5540.6040.60+1.7021848
09:11:3140.5540.6040.60+1.7021846
09:11:3040.5540.6540.65+1.7511844
09:11:3040.6040.6540.60+1.70151843
09:11:2640.6040.6540.65+1.7511828
09:11:2340.6040.6540.65+1.7511827
09:11:2140.6040.6540.65+1.7521826
09:11:1940.6040.6540.65+1.7511824
09:11:1840.6040.6540.65+1.7511823
09:11:1840.6040.6540.60+1.7051822
09:11:1740.6040.6540.65+1.7511817
09:11:1640.6040.6540.60+1.70101816
09:11:1540.6540.7040.65+1.7511806
09:11:1540.6540.7040.65+1.75101805
09:11:1540.6540.7040.65+1.7511795
09:11:1540.6540.7040.70+1.8011794
09:11:1440.6540.7040.70+1.8051793
09:11:1440.6540.7040.65+1.7511788
09:11:1440.6540.7040.65+1.7511787
09:11:1340.6540.7040.70+1.8011786
09:11:1240.6540.7040.70+1.8011785
09:11:1140.6540.7040.70+1.8021784
09:11:1040.6540.7040.70+1.8021782
09:11:0840.6540.7040.70+1.80201780
09:11:0840.6540.7040.70+1.8011760
09:11:0740.6540.7040.65+1.7511759
09:11:0640.6540.7540.75+1.8521758
09:11:0640.6540.7540.75+1.8511756
09:11:0540.6540.7540.75+1.8521755
09:11:0540.6540.7040.70+1.8011753
09:11:0440.6540.7040.70+1.8021752
09:11:0340.6540.7540.65+1.7511750
09:11:0340.6540.7540.75+1.8521749
09:11:0240.7040.7540.70+1.8011747
09:11:0240.7040.7540.70+1.8011746
09:11:0140.6540.7040.70+1.8011745
09:11:0140.6540.7040.70+1.8011744
09:11:0040.6540.7040.70+1.8011743
09:11:0040.6540.7040.70+1.8021742
09:11:0040.6540.7040.65+1.7511740
09:11:0040.6540.7040.65+1.7511739
09:11:0040.6540.7040.65+1.75251738
09:11:0040.6540.7040.70+1.8011713
09:11:0040.6540.7040.65+1.7511712
09:10:5940.6540.7040.70+1.8021711
09:10:5940.6540.7040.65+1.7521709
09:10:5840.7040.7540.70+1.8061707
09:10:5840.7040.7540.70+1.8011701
09:10:5740.7040.7540.70+1.8011700
09:10:5740.7040.7540.75+1.8511699
09:10:5740.7040.7540.75+1.8511698
09:10:5740.7040.7540.70+1.8021697
09:10:5740.7040.7540.70+1.8061695
09:10:5340.7040.7540.75+1.8511689
09:10:5140.7040.7540.75+1.8511688
09:10:5140.7040.7540.70+1.8021687
09:10:4940.7040.8040.70+1.8051685
09:10:4940.7040.7540.75+1.8511680
09:10:4840.7040.7540.75+1.8511679
09:10:4840.7040.7540.75+1.8511678
09:10:4840.7040.7540.75+1.8511677
09:10:4840.7040.7540.70+1.8011676
09:10:4640.7040.7540.75+1.8531675
09:10:4640.7040.7540.75+1.8531672
09:10:4640.7040.7540.70+1.8011669
09:10:4640.7040.7540.70+1.8011668
09:10:4440.6540.7540.65+1.7511667
09:10:4340.6540.7040.70+1.8031666
09:10:4340.6540.7040.70+1.8041663
09:10:4340.6540.7040.70+1.8011659
09:10:4340.6540.7040.70+1.8011658
09:10:4340.6540.7040.65+1.7511657
09:10:4240.6540.7040.70+1.8031656
09:10:4240.6540.7040.70+1.8021653
09:10:4240.6540.7040.70+1.8011651
09:10:4140.6540.7040.65+1.7511650
09:10:4140.6540.7040.70+1.8011649
09:10:4140.6540.7040.70+1.8021648
09:10:4140.6540.7040.70+1.8011646
09:10:4040.6540.7040.70+1.8051645
09:10:4040.6540.7040.65+1.7511640
09:10:3940.6540.7040.70+1.8011639
09:10:3840.6540.7040.65+1.7511638
09:10:3840.6540.7040.70+1.8011637
09:10:3640.6540.7040.70+1.8011636
09:10:3440.6540.7040.65+1.7511635
09:10:3140.6540.7040.70+1.8011634
09:10:3140.6540.7040.70+1.8011633
09:10:3140.6540.7040.65+1.7551632
09:10:3040.6540.7040.70+1.8011627
09:10:3040.6540.7040.70+1.8011626
09:10:3040.6540.7040.70+1.8011625
09:10:3040.6540.7040.65+1.7511624
09:10:3040.6540.7040.65+1.7541623
09:10:3040.6540.7040.65+1.7511619
09:10:3040.6540.7040.65+1.7511618
09:10:2940.6540.7040.65+1.7521617
09:10:2940.6540.7040.70+1.8011615
09:10:2940.6040.6540.70+1.8011614
09:10:2940.6040.6540.65+1.7511613
09:10:2840.6540.7040.65+1.7511612
09:10:2840.6540.7040.65+1.7511611
09:10:2740.6540.7040.65+1.7511610
09:10:2740.6540.7040.65+1.7511609
09:10:2740.6540.7040.65+1.7511608
09:10:2540.6040.6540.65+1.7511607
09:10:2440.6040.6540.65+1.7511606
09:10:2240.6040.6540.65+1.7511605
09:10:2140.6040.6540.65+1.7511604
09:10:2140.6040.6540.65+1.7531603
09:10:2040.6040.6540.60+1.7011600
09:10:2040.6540.7040.65+1.7551599
09:10:2040.6540.7040.70+1.8041594
09:10:2040.6540.7040.70+1.8011590
09:10:1840.6040.6540.65+1.7541589
09:10:1840.6540.7040.65+1.7511585
09:10:1840.6540.7040.70+1.8021584
09:10:1840.6540.7040.65+1.7511582
09:10:1840.6540.7040.70+1.8021581
09:10:1740.6540.7040.70+1.8011579
09:10:1640.6040.7040.70+1.8031578
09:10:1640.6040.7040.70+1.8031575
09:10:1640.6040.7040.70+1.8011572
09:10:1640.6040.6540.65+1.7511571
09:10:1540.6040.6540.65+1.7531570
09:10:1540.6040.6540.65+1.7511567
09:10:1440.6040.6540.65+1.7531566
09:10:1340.6040.6540.65+1.7521563
09:10:1240.6040.6540.65+1.7511561
09:10:1240.6040.7040.70+1.8011560
09:10:1240.6040.7040.70+1.8011559
09:10:1140.6040.6540.65+1.7511558
09:10:1140.6040.6540.65+1.7521557
09:10:1040.6040.6540.65+1.7511555
09:10:0940.6540.7040.65+1.7531554
09:10:0940.6040.6540.65+1.7521551
09:10:0940.6540.7040.65+1.7511549
09:10:0740.6040.7040.70+1.8021548
09:10:0640.6040.6540.65+1.75131546
09:10:0640.6040.6540.65+1.7531533
09:10:0640.6040.6540.65+1.7511530
09:10:0440.6040.7040.70+1.8051529
09:10:0440.6040.7040.70+1.8011524
09:10:0340.6040.6540.65+1.7511523
09:10:0340.6040.6540.60+1.7011522
09:10:0240.6040.6540.65+1.7511521
09:10:0240.6040.7040.70+1.8061520
09:10:0140.6040.7040.70+1.8011514
09:10:0040.6040.7040.70+1.8011513
09:10:0040.6040.7040.70+1.8011512
09:10:0040.6040.6540.65+1.7511511
09:10:0040.6040.7040.60+1.7031510
09:10:0040.6040.7040.70+1.8011507
09:10:0040.6040.7540.75+1.8511506
09:10:0040.5540.7540.75+1.8511505
09:09:5940.5540.7540.75+1.8531504
09:09:5940.5540.7540.75+1.8511501
09:09:5840.5040.7540.75+1.8551500
09:09:5840.6540.7540.65+1.7541495
09:09:5740.6540.7540.75+1.8511491
09:09:5740.6540.7540.75+1.8541490
09:09:5640.7040.7540.70+1.8041486
09:09:5540.7540.8040.75+1.8521482
09:09:5440.7540.8040.80+1.9021480
09:09:5340.7540.8040.70+1.8051478
09:09:5340.7540.8040.75+1.8551473
09:09:5240.7540.8040.75+1.8511468
09:09:5240.7540.8040.75+1.8521467
09:09:5140.7040.8040.80+1.9011465
09:09:5140.7040.8040.80+1.9021464
09:09:5140.7040.8040.80+1.9011462
09:09:5140.7040.8040.80+1.9011461
09:09:5040.7540.8040.70+1.8011460
09:09:5040.7540.8040.75+1.8511459
09:09:4840.7040.7540.75+1.8521458
09:09:4840.7040.7540.75+1.8531456
09:09:4740.7040.7540.70+1.8011453
09:09:4640.7040.7540.75+1.8511452
09:09:4640.7040.7540.75+1.8511451
09:09:4640.7040.7540.75+1.8511450
09:09:4640.6540.7040.70+1.8011449
09:09:4540.6540.7040.70+1.8011448
09:09:4540.6540.7040.70+1.8021447
09:09:4540.6540.7040.70+1.8011445
09:09:4440.6540.7040.70+1.8011444
09:09:4340.6540.7040.70+1.8011443
09:09:4340.5040.7040.70+1.8051442
09:09:4340.5040.7040.70+1.8011437
09:09:4140.5040.7040.70+1.8011436
09:09:4040.5040.6540.65+1.7521435
09:09:4040.5040.6540.65+1.7531433
09:09:4040.5040.6540.65+1.7561430
09:09:4040.5040.6040.65+1.7521424
09:09:4040.5040.6040.60+1.7011422
09:09:3940.4540.6540.45+1.5521421
09:09:3940.4540.6540.45+1.5521419
09:09:3940.4540.5540.60+1.70141417
09:09:3940.4540.5540.55+1.6561403
09:09:3940.4540.5040.50+1.60211397
09:09:3940.4040.5040.50+1.6011376
09:09:3840.4040.4540.45+1.55151375
09:09:3840.4040.4540.45+1.5511360
09:09:3740.4040.4540.45+1.5511359
09:09:3740.4040.4540.45+1.5511358
09:09:3740.4040.4540.45+1.5511357
09:09:3740.4540.5040.45+1.5511356
09:09:3640.4040.4540.45+1.5511355
09:09:3640.4540.5040.45+1.5531354
09:09:3640.4540.5040.45+1.5511351
09:09:3540.4540.5040.50+1.6011350
09:09:3540.4540.5040.50+1.6011349
09:09:3440.4540.5040.50+1.6011348
09:09:3440.4540.5040.45+1.5511347
09:09:3240.4540.5040.45+1.5511346
09:09:3140.4540.5040.45+1.5511345
09:09:3140.4540.5040.45+1.5511344
09:09:3040.4040.4540.45+1.5521343
09:09:2940.3040.4040.40+1.5031341
09:09:2840.3040.4040.40+1.5021338
09:09:2840.4040.4540.40+1.5021336
09:09:2840.3040.4540.45+1.5511334
09:09:2840.3040.4540.45+1.5511333
09:09:2740.3040.4040.40+1.5011332
09:09:2740.3040.3540.40+1.5021331
09:09:2740.3040.3540.35+1.4511329
09:09:2640.3540.4040.35+1.4581328
09:09:2640.3540.4540.35+1.4521320
09:09:2640.4040.4540.40+1.5081318
09:09:2640.4040.4540.40+1.5051310
09:09:2640.4040.4540.40+1.5081305
09:09:2640.4040.4540.40+1.50121297
09:09:2640.4040.4540.40+1.5051285
09:09:2640.4040.4540.45+1.5521280
09:09:2640.4040.4540.45+1.5521278
09:09:2640.4040.4540.45+1.5511276
09:09:2640.4040.4540.45+1.5511275
09:09:2540.4040.4540.45+1.5511274
09:09:2440.4040.4540.45+1.5511273
09:09:2340.4040.4540.40+1.5011272
09:09:2340.4040.4540.40+1.5011271
09:09:2340.4040.4540.40+1.5031270
09:09:2240.4040.4540.45+1.5521267
09:09:2140.4040.4540.40+1.5011265
09:09:1840.4040.5040.40+1.5021264
09:09:1840.4040.4540.50+1.6041262
09:09:1840.4040.4540.45+1.5511258
09:09:1840.4540.5040.40+1.5011257
09:09:1840.4540.5040.45+1.5511256
09:09:1740.4540.5040.45+1.5511255
09:09:1540.4540.5040.40+1.5081254
09:09:1540.4540.5040.45+1.5521246
09:09:1540.4540.5040.45+1.5511244
09:09:1340.4040.4540.45+1.5511243
09:09:1240.4040.5040.40+1.5011242
09:09:1240.4040.4540.45+1.5531241
09:09:1240.4040.4540.45+1.5541238
09:09:1140.4040.4540.45+1.5511234
09:09:1040.4040.4540.40+1.5011233
09:09:1040.4040.4540.45+1.5511232
09:09:0940.4040.4540.35+1.4521231
09:09:0940.4040.4540.40+1.5031229
09:09:0840.4040.4540.40+1.5011226
09:09:0840.4040.4540.40+1.5021225
09:09:0840.4040.4540.40+1.5011223
09:09:0840.3540.4040.40+1.5031222
09:09:0740.3540.4040.40+1.5011219
09:09:0740.3540.4040.40+1.5031218
09:09:0640.3540.4040.40+1.5011215
09:09:0640.3540.4040.40+1.5011214
09:09:0440.3540.4040.40+1.5011213
09:09:0240.3040.4040.40+1.5011212
09:09:0240.3040.3540.35+1.4511211
09:09:0240.4040.4540.40+1.5031210
09:09:0240.4040.4540.45+1.5511207
09:09:0240.4040.4540.45+1.5511206
09:09:0240.4040.4540.45+1.5531205
09:09:0240.4040.4540.40+1.5011202
09:09:0240.4040.4540.40+1.5011201
09:09:0240.4040.4540.40+1.50101200
09:09:0140.4040.4540.45+1.5511190
09:09:0040.4040.4540.45+1.5511189
09:08:5940.4040.4540.40+1.5011188
09:08:5840.3040.4040.40+1.5091187
09:08:5640.3040.4040.40+1.5011178
09:08:5640.3040.4040.40+1.5021177
09:08:5540.3040.4040.40+1.5011175
09:08:5540.3040.4040.45+1.55111174
09:08:5540.3040.4040.40+1.5091163
09:08:5440.3040.4040.40+1.5011154
09:08:5440.3040.4040.40+1.5011153
09:08:4940.4040.4540.30+1.4021152
09:08:4940.4040.4540.40+1.5011150
09:08:4840.4040.4540.40+1.5011149
09:08:4740.3040.4040.40+1.5011148
09:08:4740.3040.4040.40+1.5011147
09:08:4740.3040.4040.40+1.5011146
09:08:4640.3040.4040.40+1.5021145
09:08:4540.3540.4040.35+1.4511143
09:08:4540.3540.4040.35+1.4521142
09:08:4540.3540.4040.35+1.4511140
09:08:4540.3540.4040.35+1.4511139
09:08:4440.4040.4540.40+1.5011138
09:08:4440.3540.4040.40+1.5011137
09:08:4340.3040.4040.40+1.5011136
09:08:4340.3040.4040.40+1.5011135
09:08:4340.3540.4040.35+1.4511134
09:08:4340.3040.4040.40+1.5011133
09:08:4040.3040.4040.40+1.5011132
09:08:3940.3040.4040.45+1.5511131
09:08:3940.3040.4040.40+1.5021130
09:08:3940.3040.4040.40+1.5011128
09:08:3840.3540.4040.35+1.4521127
09:08:3840.3540.4040.35+1.4531125
09:08:3740.3540.4040.35+1.4511122
09:08:3740.3540.4040.40+1.5021121
09:08:3640.3540.4540.35+1.4511119
09:08:3640.4040.4540.40+1.50131118
09:08:3640.4040.4540.40+1.5091105
09:08:3640.4040.4540.40+1.5011096
09:08:3540.4040.4540.45+1.5511095
09:08:3540.4040.4540.45+1.5521094
09:08:3440.4040.4540.45+1.5541092
09:08:3340.4040.4540.45+1.5511088
09:08:3340.4040.4540.45+1.5511087
09:08:3240.4040.4540.45+1.5511086
09:08:3140.4040.4540.45+1.5511085
09:08:3040.4040.4540.45+1.5521084
09:08:3040.4040.4540.45+1.5511082
09:08:2940.4040.4540.45+1.5511081
09:08:2940.4040.4540.45+1.5511080
09:08:2940.4040.4540.40+1.5011079
09:08:2740.4040.4540.45+1.5511078
09:08:2640.4040.4540.45+1.5521077
09:08:2640.4040.5040.40+1.5011075
09:08:2540.4040.4540.50+1.6011074
09:08:2540.4040.4540.45+1.5511073
09:08:2540.4040.4540.40+1.5011072
09:08:2540.4040.4540.45+1.55111071
09:08:2540.4040.4540.40+1.5021060
09:08:2340.3540.4040.45+1.5531058
09:08:2340.3540.4040.40+1.5021055
09:08:2340.3540.4040.40+1.5011053
09:08:2340.3540.4040.40+1.5011052
09:08:2240.3540.4040.40+1.5011051
09:08:2140.3540.4040.40+1.5011050
09:08:2140.3540.4040.40+1.5011049
09:08:2040.3540.4040.35+1.4511048
09:08:1940.3540.4040.40+1.5011047
09:08:1940.3540.4040.40+1.5011046
09:08:1940.3540.4040.40+1.5011045
09:08:1940.3540.4040.40+1.5051044
09:08:1940.3540.4040.40+1.5011039
09:08:1740.4040.4540.40+1.5021038
09:08:1640.4040.4540.40+1.5011036
09:08:1540.4040.4540.40+1.5011035
09:08:1440.3540.4540.45+1.5511034
09:08:1340.4040.4540.40+1.5011033
09:08:1340.3540.4040.40+1.5011032
09:08:1340.3540.4040.40+1.5031031
09:08:1140.3540.4040.35+1.4511028
09:08:1040.3040.4040.40+1.5021027
09:08:1040.3040.4040.40+1.5011025
09:08:0940.3040.4040.40+1.5011024
09:08:0840.3040.3540.35+1.4531023
09:08:0640.3040.4040.40+1.5011020
09:08:0340.2540.4040.25+1.3511019
09:08:0140.2540.4040.40+1.5021018
09:07:5940.2040.4540.20+1.3041016
09:07:5940.2040.4040.40+1.5011012
09:07:5940.2040.4040.40+1.5041011
09:07:5940.2040.2540.40+1.5071007
09:07:5940.2040.2540.35+1.4581000
09:07:5940.2040.2540.30+1.4024992
09:07:5940.2040.2540.25+1.3511968
09:07:5640.1540.2040.20+1.301957
09:07:5440.1540.2040.20+1.302956
09:07:5440.1540.2040.20+1.305954
09:07:5440.1540.2040.20+1.301949
09:07:5140.1040.1540.15+1.253948
09:07:5140.1040.1540.15+1.251945
09:07:5140.1040.1540.15+1.251944
09:07:4840.0540.1040.15+1.251943
09:07:4840.0540.1040.10+1.201942
09:07:4840.1040.1540.10+1.202941
09:07:4640.0540.1040.10+1.204939
09:07:4640.0540.1040.10+1.209935
09:07:4640.0540.1040.10+1.201926
09:07:4040.0040.0540.05+1.151925
09:07:4040.0540.1040.05+1.152924
09:07:4040.0540.1040.10+1.201922
09:07:3940.0040.1040.10+1.203921
09:07:3940.0540.1040.00+1.1014918
09:07:3940.0540.1040.05+1.156904
09:07:3840.0540.1040.05+1.151898
09:07:3840.0540.1040.05+1.151897
09:07:3640.0540.1040.05+1.151896
09:07:3540.0540.1040.05+1.151895
09:07:3440.0540.1040.10+1.201894
09:07:3340.0540.1040.10+1.201893
09:07:3240.0540.1040.05+1.151892
09:07:3140.0040.0540.05+1.152891
09:07:3140.0040.0540.05+1.151889
09:07:3040.0040.0540.05+1.151888
09:07:2740.0040.0540.05+1.151887
09:07:2440.0040.0540.05+1.1510886
09:07:2240.0040.0540.00+1.101876
09:07:2240.0040.0540.00+1.102875
09:07:2240.0040.0540.00+1.101873
09:07:2140.0040.0540.05+1.152872
09:07:1240.0040.0540.00+1.102870
09:07:0640.0040.0540.00+1.101868
09:07:0640.0040.0540.00+1.102867
09:07:0040.0040.0540.00+1.102865
09:06:4840.0540.1040.05+1.153863
09:06:4840.0540.1040.05+1.151860
09:06:4440.0540.1040.05+1.151859
09:06:4440.0540.1040.05+1.151858
09:06:4340.0040.0540.05+1.152857
09:06:3740.0040.0540.05+1.152855
09:06:3340.0040.0540.05+1.153853
09:06:2840.0040.0540.05+1.151850
09:06:2840.0040.0540.00+1.101849
09:06:2539.9040.0540.05+1.152848
09:06:2539.9040.0540.05+1.156846
09:06:2439.9040.0540.05+1.151840
09:06:2439.9039.9540.05+1.151839
09:06:2439.9039.9539.95+1.051838
09:06:2139.9540.0539.95+1.053837
09:06:1639.9540.0540.05+1.152834
09:06:1539.9540.1040.10+1.201832
09:06:1440.0040.1040.00+1.101831
09:06:1340.0040.1040.10+1.203830
09:06:0940.0040.1040.10+1.201827
09:06:0940.0040.1040.00+1.102826
09:06:0740.0040.1040.00+1.101824
09:06:0740.0040.1040.00+1.101823
09:06:0740.0040.1040.00+1.101822
09:06:0640.0040.1040.10+1.201821
09:06:0640.0040.0540.05+1.154820
09:06:0640.0040.0540.05+1.152816
09:06:0639.9540.0040.00+1.101814
09:06:0639.9540.0040.00+1.101813
09:06:0539.9540.0040.00+1.102812
09:06:0140.0040.0540.00+1.101810
09:06:0139.9039.9540.00+1.1018809
09:06:0139.9039.9539.95+1.051791
09:05:5939.9540.0039.95+1.053790
09:05:5939.9540.0039.95+1.051787
09:05:5939.9540.0040.00+1.102786
09:05:5639.9540.0039.95+1.052784
09:05:5639.9540.0039.95+1.051782
09:05:5639.9540.0039.95+1.051781
09:05:5639.9540.0039.95+1.051780
09:05:5439.9540.0039.95+1.052779
09:05:5439.9540.0040.00+1.101777
09:05:5339.9540.0039.95+1.051776
09:05:5139.9540.0040.00+1.101775
09:05:4439.9540.0040.00+1.101774
09:05:4139.9039.9539.95+1.051773
09:05:3839.9039.9539.95+1.051772
09:05:3139.8539.9039.90+1.001771
09:05:3139.8539.9039.90+1.001770
09:05:2939.9039.9539.90+1.002769
09:05:2839.9039.9539.95+1.051767
09:05:2839.9040.0040.00+1.1010766
09:05:2739.9039.9539.95+1.051756
09:05:2539.9039.9539.95+1.051755
09:05:2539.9040.0039.90+1.001754
09:05:2339.9039.9540.00+1.102753
09:05:2339.9039.9539.95+1.051751
09:05:2239.9040.0040.00+1.101750
09:05:2139.9040.0039.90+1.001749
09:05:2139.9040.0040.00+1.101748
09:05:2039.9040.0040.00+1.101747
09:05:1739.9040.0040.00+1.101746
09:05:1640.0040.0540.00+1.101745
09:05:1540.0040.0540.05+1.151744
09:05:1440.0540.1040.05+1.152743
09:05:1440.0540.1040.10+1.202741
09:05:1340.0540.1040.05+1.151739
09:05:1139.8540.0540.10+1.202738
09:05:1139.8540.0540.05+1.153736
09:05:1140.0040.0540.00+1.101733
09:05:1139.9040.1039.90+1.001732
09:05:1139.9040.1040.10+1.201731
09:05:1140.0040.1040.00+1.108730
09:05:1140.0040.1040.00+1.107722
09:05:1140.0040.1040.00+1.103715
09:05:1140.0040.1040.00+1.105712
09:05:1140.0540.1040.05+1.152707
09:05:1040.0540.1040.05+1.151705
09:05:1040.0040.0540.05+1.151704
09:05:1040.0040.0540.05+1.153703
09:05:0840.0540.1040.05+1.151700
09:05:0840.0540.1040.05+1.151699
09:05:0840.1040.1540.10+1.209698
09:05:0840.1040.1540.10+1.201689
09:05:0640.0040.1540.15+1.252688
09:05:0540.0540.1540.05+1.154686
09:05:0540.1040.1540.10+1.202682
09:05:0540.1040.1540.10+1.204680
09:05:0540.1040.1540.10+1.201676
09:05:0340.0540.1040.10+1.201675
09:05:0340.0540.1040.05+1.151674
09:05:0040.1040.1540.10+1.205673
09:05:0040.1040.1540.10+1.203668
09:05:0040.0540.1040.10+1.202665
09:04:5940.0540.1040.10+1.201663
09:04:5640.0540.1040.10+1.201662
09:04:5340.0040.1040.10+1.201661
09:04:5240.0040.1040.00+1.101660
09:04:5240.0040.1040.10+1.201659
09:04:5240.0040.1040.10+1.201658
09:04:5140.0040.1040.00+1.101657
09:04:5140.0040.0540.05+1.153656
09:04:4840.0040.0540.00+1.101653
09:04:4839.9040.0539.90+1.001652
09:04:4739.9540.0539.95+1.052651
09:04:4739.9540.0040.00+1.101649
09:04:4539.9040.0040.00+1.101648
09:04:4440.0040.0540.00+1.107647
09:04:4439.9040.0040.00+1.103640
09:04:4239.9039.9540.00+1.102637
09:04:4239.9039.9539.95+1.051635
09:04:3939.9039.9540.00+1.101634
09:04:3939.9039.9539.95+1.051633
09:04:3939.9039.9539.95+1.053632
09:04:3840.0040.0540.00+1.101629
09:04:3740.0040.0540.00+1.109628
09:04:3740.0040.0540.00+1.102619
09:04:3639.9040.0040.05+1.153617
09:04:3639.9040.0040.00+1.102614
09:04:3539.9040.0040.00+1.101612
09:04:3539.9040.0040.00+1.102611
09:04:3439.9040.0040.00+1.105609
09:04:3439.9540.0039.95+1.053604
09:04:3339.9540.0039.95+1.052601
09:04:3139.9039.9539.95+1.051599
09:04:2939.9039.9540.00+1.102598
09:04:2939.9039.9539.95+1.053596
09:04:2439.8539.9539.85+0.952593
09:04:2439.8539.9539.95+1.053591
09:04:2439.8539.9539.95+1.051588
09:04:2339.8539.9039.90+1.006587
09:04:2339.8539.9039.90+1.008581
09:04:2339.8039.8539.85+0.952573
09:04:2339.8039.8539.85+0.952571
09:04:2339.8039.8539.85+0.951569
09:04:2339.8039.8539.85+0.952568
09:04:2239.7539.8039.80+0.901566
09:04:2139.7539.8039.80+0.901565
09:04:1939.8039.8539.80+0.903564
09:04:1439.7539.8039.80+0.905561
09:04:1239.7539.8039.75+0.851556
09:04:1239.7539.8039.75+0.851555
09:04:1139.8039.8539.80+0.901554
09:04:0939.7539.8539.75+0.855553
09:04:0639.7039.8039.80+0.901548
09:04:0639.7039.8039.80+0.901547
09:04:0639.7039.8039.80+0.902546
09:04:0639.6539.7539.75+0.854544
09:04:0639.6539.7039.70+0.8011540
09:04:0439.5539.6539.65+0.7513529
09:04:0439.5539.6539.65+0.753516
09:03:5539.5539.6039.60+0.701513
09:03:5439.6039.6539.60+0.703512
09:03:5339.6039.6539.60+0.701509
09:03:5339.6039.6539.60+0.701508
09:03:4239.6039.6539.60+0.705507
09:03:3839.6039.6539.60+0.701502
09:03:3539.5539.6539.55+0.651501
09:03:3439.5539.6039.60+0.7013500
09:03:3339.5539.6039.60+0.702487
09:03:3139.5539.6039.55+0.6510485
09:03:3039.5539.6039.60+0.702475
09:03:2639.5539.6039.55+0.651473
09:03:2639.5539.6039.60+0.701472
09:03:2639.5539.6039.60+0.701471
09:03:2439.5539.6039.55+0.651470
09:03:2039.5539.6039.60+0.7010469
09:03:1939.5539.6039.55+0.651459
09:03:1739.5539.6039.60+0.701458
09:03:1139.6039.6539.60+0.702457
09:03:0939.6039.6539.60+0.702455
09:03:0839.6039.6539.60+0.701453
09:03:0839.5539.6539.55+0.651452
09:03:0839.5539.6539.55+0.651451
09:03:0839.5539.6539.55+0.651450
09:03:0739.6039.6539.60+0.701449
09:02:5839.5539.6539.55+0.651448
09:02:4939.5539.7039.55+0.651447
09:02:3739.5039.7039.70+0.801446
09:02:3539.5039.7039.50+0.601445
09:02:3539.5039.6539.65+0.753444
09:02:3539.5039.6039.60+0.702441
09:02:3539.5039.5539.55+0.658439
09:02:3439.5039.5539.50+0.601431
09:02:3139.5039.5539.50+0.601430
09:02:2939.5039.5539.55+0.651429
09:02:2839.5039.5539.50+0.605428
09:02:1639.4539.5039.50+0.601423
09:02:1639.4539.5039.50+0.603422
09:02:1539.4539.5039.50+0.602419
09:02:1439.4539.5039.50+0.601417
09:02:0739.4539.5039.55+0.652416
09:02:0739.4539.5039.50+0.603414
09:02:0639.4539.5039.50+0.605411
09:02:0639.4539.5039.50+0.602406
09:02:0239.4539.5039.45+0.551404
09:02:0239.5039.5539.50+0.601403
09:02:0239.5039.5539.55+0.652402
09:02:0239.5039.5539.50+0.602400
09:02:0139.5039.6039.50+0.607398
09:02:0139.5539.6039.55+0.655391
09:02:0139.5539.6039.55+0.652386
09:02:0139.6039.6539.60+0.7012384
09:02:0139.6039.6539.60+0.702372
09:02:0139.6539.7039.65+0.7517370
09:02:0139.6539.7039.65+0.751353
09:02:0139.6539.7039.65+0.751352
09:02:0139.6539.7039.70+0.802351
09:01:5939.6539.7039.65+0.752349
09:01:5939.6539.7539.65+0.753347
09:01:5839.7039.7539.70+0.801344
09:01:5839.6539.7539.75+0.851343
09:01:5639.6539.7539.65+0.759342
09:01:5539.6539.7539.75+0.851333
09:01:5539.7039.7539.70+0.802332
09:01:5539.7039.7539.70+0.801330
09:01:5339.7039.7539.75+0.851329
09:01:5139.7039.7539.75+0.853328
09:01:5139.7039.7539.75+0.852325
09:01:5039.7039.7539.75+0.851323
09:01:4939.7039.7539.75+0.851322
09:01:4839.7539.8039.75+0.856321
09:01:4539.7539.8039.80+0.901315
09:01:4539.8039.9039.80+0.901314
09:01:4439.8539.9039.85+0.951313
09:01:4339.8039.9039.75+0.855312
09:01:4339.8039.9039.80+0.905307
09:01:4139.8039.8539.85+0.952302
09:01:3939.7539.8039.80+0.901300
09:01:3939.7539.8039.80+0.905299
09:01:3939.7539.8039.80+0.903294
09:01:3939.7539.8039.80+0.904291
09:01:3939.7539.8039.80+0.902287
09:01:3939.7539.8039.80+0.901285
09:01:3739.7539.8039.80+0.901284
09:01:3639.7039.7539.75+0.855283
09:01:3639.7039.7539.75+0.851278
09:01:3639.7039.7539.75+0.855277
09:01:3439.7039.7539.75+0.851272
09:01:3139.6539.7039.70+0.804271
09:01:3139.6539.7039.65+0.751267
09:01:3039.6539.7039.65+0.751266
09:01:2839.7039.7539.70+0.801265
09:01:2339.6539.7539.65+0.751264
09:01:2339.6539.7539.65+0.751263
09:01:2039.6039.7539.60+0.705262
09:01:2039.6539.7539.65+0.751257
09:01:1939.6039.6539.70+0.801256
09:01:1939.6039.6539.65+0.751255
09:01:1939.6039.6539.65+0.752254
09:01:1939.6039.6539.65+0.751252
09:01:1639.6039.6539.65+0.753251
09:01:1639.6039.6539.60+0.702248
09:01:1539.5039.6039.60+0.701246
09:01:1439.5039.6039.60+0.701245
09:01:1239.5039.5539.55+0.654244
09:01:1239.5539.6539.55+0.651240
09:01:0939.5039.6039.60+0.701239
09:01:0939.5039.5539.55+0.655238
09:01:0939.5539.6539.55+0.651233
09:01:0939.5539.6039.60+0.703232
09:01:0939.5539.6039.60+0.702229
09:01:0839.5539.6039.60+0.701227
09:01:0839.5539.6039.60+0.704226
09:01:0639.4539.5539.55+0.6515222
09:01:0639.4539.5539.55+0.651207
09:01:0539.4539.5039.50+0.601206
09:01:0439.5539.6039.55+0.651205
09:01:0339.5539.6039.60+0.705204
09:01:0039.4539.6039.40+0.504199
09:01:0039.4539.6039.45+0.553195
09:01:0039.4539.6039.60+0.701192
09:00:5939.4539.6039.45+0.551191
09:00:5639.4039.5539.55+0.651190
09:00:5439.4039.5039.50+0.601189
09:00:5439.4039.5039.50+0.601188
09:00:5239.4039.5539.55+0.654187
09:00:5239.4039.5539.55+0.651183
09:00:5039.4039.5539.55+0.651182
09:00:5039.4539.5539.40+0.501181
09:00:5039.4539.5539.45+0.553180
09:00:4939.4039.5039.50+0.601177
09:00:4939.4039.5039.50+0.601176
09:00:4839.5039.5539.50+0.601175
09:00:4639.4039.5539.55+0.651174
09:00:4339.3539.5039.50+0.603173
09:00:4339.3539.5039.50+0.604170
09:00:4339.3539.5039.50+0.602166
09:00:4139.3539.5039.50+0.604164
09:00:4139.3539.5039.50+0.601160
09:00:3939.4039.5039.40+0.501159
09:00:3939.4039.5039.50+0.603158
09:00:3739.4539.5039.45+0.551155
09:00:3739.3539.4539.45+0.554154
09:00:3639.3539.4539.45+0.551150
09:00:3439.3539.4539.45+0.551149
09:00:3239.3539.4539.45+0.551148
09:00:3039.3539.4539.45+0.555147
09:00:2639.3039.4539.45+0.551142
09:00:2239.3039.4039.40+0.501141
09:00:2239.3539.4039.35+0.459140
09:00:2139.3539.4539.45+0.551131
09:00:2039.4039.4539.40+0.506130
09:00:2039.4039.4539.40+0.502124
09:00:2039.4039.5039.40+0.502122
09:00:2039.4039.5039.50+0.601120
09:00:1839.4039.5039.50+0.601119
09:00:1739.4039.5039.50+0.601118
09:00:1639.4039.5039.50+0.601117
09:00:1539.4039.5039.50+0.601116
09:00:1239.4039.5039.50+0.601115
09:00:1139.4039.5039.50+0.601114
09:00:1039.5039.5539.40+0.501113
09:00:1039.5039.5539.50+0.602112
09:00:1039.5039.5539.50+0.608110
09:00:10----39.50+0.60102102
 
加密貨幣
比特幣BTC 21147.43 -2,065.31 -8.90%
以太幣ETH 1631.24 -215.77 -11.68%
瑞波幣XRP 0.339649 -0.03 -8.44%
比特幣現金BCH 116.32 -12.94 -10.01%
萊特幣LTC 55.24 -4.81 -8.00%
卡達幣ADA 0.459910 -0.05 -10.28%
波場幣TRX 0.065010 0.00 -3.61%
恆星幣XLM 0.109102 -0.01 -5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。