最新[公告] 儒鴻:代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM)公告董事會決議分派股利熱門[公告] 訊連:代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 PerfectCorp.(Cayman)發出不具約束力之取得全部股份並私有化提案。
更新報價

麗豐-KY  (4137) 生技醫療業 上市

96.70 ▲+1.90 +2.00% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 394 96.70 2 97.10 3 95.60 98.10 95.50 94.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.7097.1096.70+1.9010394
13:24:5596.6097.1096.60+1.801384
13:24:0196.6097.1097.10+2.301383
13:24:0096.7097.1096.70+1.901382
13:23:3696.7097.0097.00+2.201381
13:21:1096.5096.7096.70+1.902380
13:20:5496.7096.9096.70+1.901378
13:20:4496.7096.9096.70+1.901377
13:18:3796.7096.9096.70+1.902376
13:15:4996.8097.0096.80+2.001374
13:15:1696.9097.0096.90+2.102373
13:15:1697.0097.1097.00+2.2047371
13:14:4197.2097.4097.20+2.402324
13:13:0597.0097.2097.20+2.403322
13:11:4897.0097.2097.20+2.401319
13:10:0397.0097.2097.00+2.203318
13:10:0397.1097.2097.10+2.301315
13:10:0397.1097.2097.10+2.301314
13:05:3897.1097.2097.10+2.301313
13:01:3997.2097.3097.20+2.401312
12:57:0797.1097.2097.20+2.402311
12:55:2197.1097.2097.20+2.401309
12:53:5497.1097.2097.10+2.301308
12:53:0697.1097.2097.10+2.301307
12:53:0597.1097.2097.10+2.301306
12:39:2797.1097.2097.10+2.303305
12:38:2997.1097.2097.20+2.401302
12:33:5697.1097.2097.10+2.302301
12:29:3497.1097.3097.10+2.301299
12:29:3497.1097.3097.10+2.301298
12:29:3497.2097.3097.20+2.404297
12:24:0397.2097.3097.30+2.501293
12:17:4697.2097.3097.30+2.501292
12:10:0897.3097.4097.30+2.501291
12:10:0797.3097.4097.30+2.503290
11:59:2697.3097.4097.40+2.601287
11:54:2997.3097.4097.40+2.602286
11:50:0297.1097.3097.30+2.502284
11:46:2097.1097.3097.30+2.501282
11:37:0097.3097.4097.40+2.601281
11:29:5997.1097.2097.40+2.601280
11:29:5997.1097.2097.30+2.504279
11:29:5997.1097.2097.20+2.401275
11:27:4997.1097.2097.20+2.401274
11:25:0097.0097.2097.20+2.401273
11:24:0097.0097.2097.20+2.406272
11:23:0097.0097.2097.20+2.401266
11:20:3697.1097.2097.10+2.301265
11:17:5697.0097.2097.00+2.201264
11:14:0597.1097.3097.10+2.304263
11:07:1297.1097.3097.30+2.501259
11:06:1397.2097.4097.20+2.401258
10:49:0097.3097.7097.30+2.502257
10:48:5197.5097.8097.50+2.701255
10:48:5197.6097.8097.60+2.801254
10:47:5797.7097.9097.70+2.901253
10:47:5797.7097.9097.70+2.901252
10:47:5797.8098.0097.80+3.004251
10:45:1197.8098.0098.00+3.202247
10:41:0097.8098.0098.00+3.201245
10:40:0097.8098.0098.00+3.201244
10:39:4897.8098.0098.00+3.202243
10:39:2397.8098.1098.10+3.301241
10:39:0097.8098.0098.00+3.203240
10:38:0097.7097.9097.90+3.101237
10:37:5097.7097.8097.80+3.002236
10:37:0097.6097.8097.80+3.002234
10:36:0797.6097.9097.60+2.801232
10:36:0697.5097.8097.80+3.003231
10:35:2797.9098.0097.90+3.102228
10:34:5497.8098.0098.00+3.202226
10:34:3297.7098.0098.00+3.204224
10:34:2397.7098.0098.00+3.201220
10:34:0897.7097.9097.90+3.104219
10:32:4097.7097.9097.90+3.101215
10:31:2497.6097.8097.80+3.002214
10:31:0097.5097.7097.70+2.902212
10:29:4797.4097.6097.60+2.802210
10:29:2097.4097.5097.50+2.701208
10:29:0097.3097.5097.50+2.702207
10:25:4197.5097.6097.50+2.701205
10:24:0397.6097.8097.60+2.801204
10:22:0897.7097.8097.70+2.901203
10:21:4997.6097.8097.80+3.001202
10:21:0797.5097.7097.70+2.901201
10:19:3497.5097.8097.50+2.701200
10:19:3197.4097.6097.60+2.802199
10:19:3197.4097.5097.50+2.702197
10:18:4197.4097.5097.50+2.701195
10:18:0097.4097.5097.50+2.701194
10:17:4897.5097.6097.50+2.701193
10:17:4497.5097.6097.50+2.701192
10:16:2797.5097.6097.50+2.701191
10:15:0097.5097.6097.60+2.801190
10:13:5997.5097.6097.60+2.801189
10:13:5997.5097.6097.60+2.801188
10:08:0197.5097.8097.50+2.701187
10:07:5597.7097.9097.70+2.901186
10:06:4597.9098.1097.90+3.101185
10:05:5398.0098.3098.00+3.202184
10:05:2997.9098.1098.10+3.301182
10:05:2097.7098.0098.00+3.202181
10:05:2097.6098.0098.00+3.201179
10:05:2097.6097.9097.90+3.101178
10:05:2097.6097.9097.90+3.101177
10:04:3497.6097.9097.90+3.103176
10:02:2197.6097.9097.90+3.103173
10:01:3397.6097.9097.60+2.801170
10:01:3297.5097.7097.70+2.901169
10:01:3297.4097.7097.70+2.902168
10:01:3297.3097.6097.60+2.8012166
10:01:3297.2097.5097.50+2.707154
10:01:1997.2097.4097.40+2.601147
10:01:1997.2097.4097.40+2.601146
10:01:1697.1097.4097.40+2.601145
10:00:5497.2097.4097.40+2.605144
10:00:5497.1097.3097.30+2.503139
10:00:3597.1097.2097.20+2.401136
10:00:0297.1097.2097.20+2.402135
09:57:0397.1097.2097.20+2.401133
09:56:5497.1097.2097.20+2.401132
09:55:0097.1097.2097.20+2.403131
09:54:0397.1097.2097.10+2.301128
09:52:4897.1097.4097.10+2.301127
09:51:2097.2097.4097.40+2.601126
09:50:5897.0097.3097.30+2.501125
09:50:5897.0097.2097.20+2.402124
09:49:1897.0097.1097.10+2.301122
09:49:0096.9097.0097.00+2.202121
09:38:4296.9097.0097.00+2.201119
09:38:0097.0097.1097.00+2.202118
09:37:4997.0097.1097.00+2.201116
09:33:5997.0097.2097.20+2.401115
09:31:4997.0097.2097.20+2.402114
09:29:0897.2097.3097.30+2.501112
09:29:0097.1097.3097.30+2.502111
09:28:5897.0097.2097.20+2.404109
09:28:4696.8097.1097.10+2.302105
09:28:1496.8097.1097.10+2.301103
09:28:1496.8097.0097.00+2.201102
09:27:5796.8097.0097.00+2.202101
09:27:5796.8097.0097.00+2.20199
09:26:5996.7097.0097.00+2.20198
09:26:5496.7097.0097.00+2.20197
09:26:0796.7097.0097.00+2.20596
09:25:3396.7097.0097.00+2.20191
09:25:2796.7096.8096.80+2.00190
09:25:2396.7096.8096.80+2.00189
09:23:5296.7096.8096.80+2.00188
09:21:2796.6096.8096.80+2.00187
09:21:2796.5096.7096.70+1.90186
09:20:5896.4096.6096.60+1.80185
09:16:1396.3096.6096.60+1.80284
09:15:0096.6097.0096.60+1.80182
09:14:4496.2096.5096.50+1.70281
09:14:4496.2096.4096.40+1.60179
09:14:4496.2096.4096.40+1.60178
09:11:3396.2096.4096.20+1.40177
09:11:3396.3096.5096.30+1.50176
09:09:2196.4096.5096.40+1.60175
09:08:4096.4096.6096.40+1.60174
09:07:4496.4096.5096.50+1.70273
09:07:4496.4096.5096.50+1.70171
09:07:0396.4096.5096.50+1.70170
09:07:0396.4096.5096.40+1.60269
09:07:0396.4096.5096.50+1.70167
09:05:2396.0096.5096.60+1.80266
09:05:2396.0096.5096.50+1.70164
09:05:2396.3096.7096.30+1.50363
09:05:2196.4096.9096.40+1.60160
09:05:2196.5096.9096.50+1.70159
09:05:2196.6097.0096.60+1.80158
09:05:1996.5096.9097.00+2.20157
09:05:1996.5096.9096.90+2.10256
09:05:1996.6097.0096.60+1.80154
09:04:5096.7096.8096.80+2.00153
09:04:5096.8097.3096.80+2.00152
09:04:4997.2097.3097.20+2.40151
09:04:4996.8097.2097.20+2.40250
09:04:3796.6097.1097.10+2.30248
09:04:3096.6096.9096.90+2.10146
09:04:2196.4096.7096.70+1.90145
09:03:2496.3096.7096.70+1.90144
09:02:5996.3096.7096.70+1.90143
09:02:5496.5096.7096.50+1.70142
09:02:4896.3096.7096.70+1.90141
09:02:4896.3096.7096.70+1.90140
09:02:4196.2096.6096.60+1.80139
09:02:3896.3096.8096.30+1.50138
09:02:3896.4096.9096.40+1.60137
09:02:3796.5096.9096.50+1.70136
09:02:3796.4096.7096.70+1.90135
09:02:3796.4096.7096.40+1.60134
09:02:3796.4096.5096.50+1.70233
09:02:3796.2096.4096.40+1.60131
09:02:2896.1096.3096.30+1.50230
09:02:2395.9096.1096.10+1.30128
09:02:1795.6095.9095.90+1.10227
09:02:1795.5095.8095.80+1.00825
09:02:0295.4095.7095.70+0.90217
09:02:0295.4095.7095.70+0.90415
09:00:5595.4095.7095.70+0.90211
09:00:5395.5095.7095.50+0.7019
09:00:1495.5095.7095.50+0.7028
09:00:0995.6095.7095.60+0.8016
09:00:0995.6095.7095.60+0.8025
09:00:08----95.60+0.8033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64352.54 2,095.23 3.37%
以太幣ETH 1800.71 58.05 3.33%
瑞波幣XRP 1.11 0.02 1.84%
比特幣現金BCH 253.88 18.72 7.96%
萊特幣LTC 44.56 0.94 2.15%
卡達幣ADA 0.168064 0.00 0.70%
波場幣TRX 0.330541 0.00 0.71%
恆星幣XLM 0.190611 0.01 5.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。