中　裕 (4147) 生技醫療上櫃潤泰集團

62.40 ▲－－－－ 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	706	62.30	1	62.50	9	62.50	62.60	61.70	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.30	62.50	62.40	0	1	706
13:30:00	62.40	62.50	62.40	0	61	705
13:23:27	62.20	62.30	62.30	-0.10	1	644
13:23:17	62.20	62.30	62.30	-0.10	1	643
13:23:17	62.20	62.40	62.20	-0.20	1	642
13:22:28	62.20	62.30	62.30	-0.10	1	641
13:22:12	62.20	62.30	62.30	-0.10	1	640
13:22:02	62.20	62.30	62.30	-0.10	1	639
13:21:40	62.20	62.30	62.20	-0.20	1	638
13:20:52	62.20	62.30	62.20	-0.20	1	637
13:20:18	62.20	62.30	62.30	-0.10	1	636
13:20:11	62.20	62.40	62.20	-0.20	1	635
13:20:08	62.20	62.40	62.20	-0.20	1	634
13:20:04	62.20	62.40	62.20	-0.20	1	633
13:17:50	62.30	62.40	62.40	0	1	632
13:17:16	62.30	62.40	62.30	-0.10	1	631
13:16:25	62.20	62.30	62.30	-0.10	1	630
13:12:55	62.20	62.30	62.30	-0.10	1	629
13:11:12	62.30	62.40	62.30	-0.10	2	628
13:10:05	62.30	62.40	62.30	-0.10	1	626
13:09:44	62.20	62.30	62.30	-0.10	1	625
13:09:44	62.30	62.40	62.30	-0.10	4	624
13:08:16	62.20	62.30	62.30	-0.10	1	620
13:06:35	62.30	62.40	62.30	-0.10	1	619
13:06:20	62.30	62.40	62.30	-0.10	1	618
13:06:14	62.30	62.40	62.30	-0.10	1	617
13:05:51	62.30	62.40	62.30	-0.10	1	616
13:04:23	62.30	62.40	62.40	0	1	615
13:02:50	62.30	62.40	62.40	0	1	614
13:02:48	62.30	62.50	62.30	-0.10	1	613
13:02:09	62.30	62.40	62.40	0	2	612
13:01:55	62.30	62.40	62.40	0	1	610
13:01:13	62.30	62.40	62.30	-0.10	1	609
12:59:55	62.40	62.50	62.40	0	1	608
12:59:25	62.40	62.50	62.40	0	1	607
12:59:12	62.40	62.50	62.40	0	10	606
12:56:52	62.40	62.50	62.40	0	1	596
12:56:52	62.40	62.50	62.40	0	2	595
12:56:00	62.40	62.50	62.50	+0.10	1	593
12:55:17	62.40	62.50	62.40	0	1	592
12:55:04	62.30	62.40	62.40	0	1	591
12:55:01	62.30	62.40	62.40	0	1	590
12:55:01	62.30	62.40	62.40	0	2	589
12:52:53	62.30	62.40	62.40	0	1	587
12:49:12	62.30	62.40	62.40	0	2	586
12:46:20	62.20	62.30	62.30	-0.10	2	584
12:45:28	62.20	62.30	62.30	-0.10	4	582
12:44:10	62.20	62.30	62.30	-0.10	1	578
12:42:15	62.20	62.30	62.30	-0.10	1	577
12:39:14	62.10	62.20	62.20	-0.20	3	576
12:39:11	62.10	62.20	62.20	-0.20	6	573
12:37:52	62.00	62.10	62.10	-0.30	10	567
12:34:07	62.00	62.10	62.10	-0.30	1	557
12:26:44	62.00	62.10	62.10	-0.30	1	556
12:26:28	62.00	62.10	62.10	-0.30	1	555
12:24:03	62.00	62.10	62.10	-0.30	1	554
12:19:42	62.00	62.10	62.10	-0.30	1	553
12:17:27	62.00	62.10	62.00	-0.40	2	552
12:17:01	62.00	62.10	62.10	-0.30	2	550
12:16:39	62.00	62.10	62.10	-0.30	3	548
12:11:26	62.00	62.10	62.10	-0.30	2	545
12:10:52	62.00	62.10	62.10	-0.30	1	543
12:09:07	62.00	62.10	62.00	-0.40	2	542
11:56:31	62.00	62.10	62.10	-0.30	4	540
11:50:51	62.00	62.10	62.00	-0.40	1	536
11:50:37	62.00	62.10	62.00	-0.40	1	535
11:50:15	62.00	62.10	62.00	-0.40	2	534
11:47:24	61.90	62.00	62.00	-0.40	6	532
11:46:04	61.90	62.00	61.90	-0.50	5	526
11:42:40	61.90	62.00	61.90	-0.50	1	521
11:38:47	61.80	61.90	61.90	-0.50	2	520
11:38:27	61.80	61.90	61.90	-0.50	1	518
11:35:32	61.80	62.00	61.80	-0.60	1	517
11:35:13	61.80	62.00	61.80	-0.60	1	516
11:26:27	61.70	61.80	61.70	-0.70	1	515
11:26:16	61.70	61.80	61.70	-0.70	1	514
11:23:51	61.70	62.00	61.70	-0.70	1	513
11:23:39	61.70	62.00	61.70	-0.70	5	512
11:21:39	61.80	62.00	61.70	-0.70	1	507
11:21:39	61.80	62.00	61.80	-0.60	4	506
11:21:08	61.80	61.90	61.80	-0.60	1	502
11:20:57	61.80	61.90	61.80	-0.60	1	501
11:20:57	61.80	61.90	61.80	-0.60	9	500
11:20:26	61.80	61.90	61.80	-0.60	1	491
11:20:02	61.80	61.90	61.80	-0.60	1	490
11:19:52	61.90	62.00	61.90	-0.50	24	489
11:19:52	61.90	62.00	61.90	-0.50	1	465
11:13:42	62.00	62.10	62.00	-0.40	1	464
11:13:25	62.00	62.10	62.00	-0.40	1	463
11:13:25	61.90	62.00	62.00	-0.40	5	462
11:12:05	61.90	62.10	62.10	-0.30	5	457
11:11:47	61.90	62.00	62.00	-0.40	2	452
11:11:02	61.90	62.00	62.00	-0.40	2	450
11:10:55	61.90	62.00	61.90	-0.50	5	448
11:09:11	62.00	62.10	62.00	-0.40	1	443
11:09:04	62.00	62.10	62.00	-0.40	1	442
11:08:35	61.90	62.00	62.00	-0.40	1	441
11:08:29	62.00	62.10	62.00	-0.40	4	440
11:07:21	62.00	62.10	62.10	-0.30	1	436
11:06:55	61.90	62.00	62.10	-0.30	2	435
11:06:55	61.90	62.00	62.00	-0.40	1	433
11:06:34	61.90	62.00	62.00	-0.40	2	432
11:06:21	62.00	62.10	62.00	-0.40	9	430
11:06:21	62.00	62.10	62.00	-0.40	1	421
11:06:08	61.90	62.00	62.00	-0.40	2	420
11:05:20	61.90	62.00	62.00	-0.40	1	418
11:05:07	61.90	62.00	62.00	-0.40	5	417
11:04:58	61.90	62.00	62.00	-0.40	5	412
11:01:50	61.90	62.00	62.00	-0.40	1	407
11:01:35	61.90	62.00	61.90	-0.50	1	406
11:01:34	61.90	62.00	62.00	-0.40	1	405
11:01:33	61.90	62.00	61.90	-0.50	1	404
11:01:30	62.00	62.10	62.00	-0.40	4	403
11:01:30	62.00	62.10	62.00	-0.40	2	399
11:01:30	62.00	62.10	62.00	-0.40	23	397
11:01:30	62.00	62.10	62.00	-0.40	7	374
11:01:30	62.00	62.10	62.00	-0.40	10	367
11:01:16	62.10	62.20	62.10	-0.30	29	357
11:01:15	62.20	62.30	62.20	-0.20	7	328
11:01:15	62.20	62.30	62.20	-0.20	20	321
11:00:13	62.30	62.40	62.30	-0.10	8	301
10:58:13	62.30	62.40	62.40	0	2	293
10:57:51	62.30	62.40	62.40	0	1	291
10:53:51	62.30	62.50	62.50	+0.10	1	290
10:51:05	62.50	62.60	62.50	+0.10	1	289
10:51:05	62.20	62.50	62.50	+0.10	7	288
10:50:40	62.20	62.40	62.40	0	1	281
10:48:54	62.20	62.40	62.40	0	2	280
10:48:34	62.30	62.40	62.30	-0.10	1	278
10:45:13	62.20	62.40	62.40	0	3	277
10:44:54	62.20	62.30	62.30	-0.10	7	274
10:44:28	62.20	62.30	62.30	-0.10	5	267
10:44:10	62.20	62.30	62.30	-0.10	1	262
10:42:50	62.30	62.40	62.30	-0.10	7	261
10:42:50	62.30	62.40	62.30	-0.10	6	254
10:38:58	62.40	62.50	62.40	0	1	248
10:38:42	62.30	62.50	62.50	+0.10	1	247
10:38:35	62.30	62.50	62.50	+0.10	1	246
10:38:17	62.30	62.40	62.40	0	1	245
10:36:34	62.40	62.50	62.40	0	1	244
10:32:17	62.30	62.40	62.40	0	3	243
10:30:28	62.30	62.40	62.40	0	1	240
10:27:38	62.30	62.50	62.50	+0.10	1	239
10:26:47	62.30	62.40	62.40	0	4	238
10:24:52	62.30	62.40	62.30	-0.10	1	234
10:22:09	62.30	62.40	62.40	0	1	233
10:21:47	62.40	62.50	62.40	0	2	232
10:21:44	62.40	62.50	62.40	0	1	230
10:21:19	62.30	62.40	62.40	0	3	229
10:21:01	62.40	62.50	62.40	0	1	226
10:20:49	62.40	62.50	62.40	0	2	225
10:18:00	62.40	62.50	62.40	0	5	223
10:18:00	62.40	62.50	62.40	0	1	218
10:13:44	62.50	62.60	62.50	+0.10	1	217
10:13:25	62.50	62.60	62.50	+0.10	1	216
10:13:11	62.40	62.60	62.40	0	1	215
10:13:08	62.20	62.50	62.50	+0.10	8	214
10:12:53	62.20	62.40	62.40	0	1	206
10:12:35	62.20	62.30	62.30	-0.10	4	205
10:11:15	62.20	62.30	62.30	-0.10	1	201
10:10:40	62.20	62.30	62.30	-0.10	1	200
10:09:52	62.20	62.30	62.30	-0.10	1	199
10:09:40	62.20	62.30	62.30	-0.10	1	198
10:09:01	62.20	62.30	62.30	-0.10	1	197
10:08:56	62.20	62.30	62.20	-0.20	1	196
10:07:48	62.30	62.40	62.30	-0.10	16	195
10:07:02	62.30	62.40	62.40	0	1	179
10:05:48	62.40	62.50	62.40	0	1	178
10:04:48	62.30	62.50	62.50	+0.10	7	177
10:03:21	62.30	62.40	62.40	0	6	170
10:02:12	62.30	62.40	62.30	-0.10	1	164
10:02:12	62.30	62.40	62.30	-0.10	1	163
10:02:11	62.30	62.40	62.30	-0.10	2	162
10:00:46	62.30	62.40	62.30	-0.10	1	160
10:00:10	62.40	62.50	62.40	0	2	159
10:00:10	62.40	62.50	62.40	0	1	157
10:00:09	62.40	62.50	62.40	0	1	156
09:59:51	62.40	62.50	62.40	0	1	155
09:59:51	62.40	62.50	62.40	0	1	154
09:55:45	62.50	62.60	62.50	+0.10	1	153
09:55:45	62.50	62.60	62.50	+0.10	2	152
09:54:17	62.30	62.50	62.50	+0.10	4	150
09:50:31	62.30	62.40	62.30	-0.10	1	146
09:50:31	62.30	62.40	62.30	-0.10	2	145
09:50:31	62.40	62.50	62.40	0	1	143
09:48:56	62.20	62.40	62.40	0	2	142
09:48:10	62.20	62.40	62.40	0	2	140
09:48:01	62.30	62.40	62.30	-0.10	1	138
09:47:31	62.20	62.40	62.40	0	2	137
09:46:38	62.30	62.40	62.30	-0.10	1	135
09:46:18	62.20	62.40	62.20	-0.20	1	134
09:46:18	62.20	62.40	62.20	-0.20	3	133
09:46:18	62.30	62.50	62.30	-0.10	2	130
09:45:51	62.30	62.50	62.30	-0.10	1	128
09:45:46	62.40	62.50	62.40	0	1	127
09:44:26	62.50	62.60	62.50	+0.10	1	126
09:42:08	62.50	62.60	62.50	+0.10	1	125
09:40:48	62.60	62.70	62.60	+0.20	3	124
09:40:32	62.60	62.70	62.60	+0.20	1	121
09:39:21	62.60	62.70	62.60	+0.20	1	120
09:38:06	62.50	62.60	62.60	+0.20	1	119
09:37:23	62.40	62.50	62.50	+0.10	4	118
09:36:43	62.30	62.40	62.40	0	4	114
09:36:22	62.30	62.40	62.30	-0.10	1	110
09:35:56	62.30	62.40	62.30	-0.10	1	109
09:35:36	62.30	62.40	62.30	-0.10	1	108
09:35:05	62.40	62.50	62.40	0	2	107
09:34:15	62.30	62.40	62.40	0	1	105
09:33:50	62.30	62.40	62.40	0	4	104
09:33:50	62.30	62.40	62.40	0	2	100
09:31:21	62.30	62.40	62.30	-0.10	2	98
09:30:41	62.30	62.40	62.30	-0.10	2	96
09:29:52	62.20	62.30	62.30	-0.10	7	94
09:27:53	62.20	62.30	62.20	-0.20	3	87
09:26:39	62.10	62.20	62.20	-0.20	1	84
09:26:37	62.10	62.20	62.20	-0.20	1	83
09:26:33	62.10	62.20	62.20	-0.20	1	82
09:24:24	62.30	62.40	62.30	-0.10	1	81
09:24:24	62.10	62.30	62.30	-0.10	6	80
09:24:07	62.10	62.30	62.30	-0.10	1	74
09:21:54	62.10	62.30	62.30	-0.10	1	73
09:21:19	62.10	62.30	62.30	-0.10	1	72
09:21:18	62.20	62.30	62.20	-0.20	4	71
09:21:11	62.20	62.30	62.20	-0.20	1	67
09:19:40	62.20	62.40	62.20	-0.20	1	66
09:18:30	62.20	62.40	62.20	-0.20	1	65
09:16:45	62.10	62.40	62.10	-0.30	1	64
09:16:21	62.10	62.40	62.10	-0.30	1	63
09:16:19	62.10	62.40	62.10	-0.30	1	62
09:16:16	62.10	62.40	62.10	-0.30	1	61
09:16:13	62.10	62.40	62.10	-0.30	1	60
09:16:10	62.20	62.40	62.20	-0.20	1	59
09:16:03	62.20	62.40	62.40	0	1	58
09:15:48	62.30	62.50	62.30	-0.10	2	57
09:15:47	62.40	62.50	62.40	0	1	55
09:15:47	62.30	62.40	62.40	0	3	54
09:15:39	62.30	62.40	62.40	0	1	51
09:14:58	62.20	62.40	62.40	0	3	50
09:13:08	62.20	62.30	62.30	-0.10	1	47
09:13:08	62.20	62.30	62.20	-0.20	1	46
09:11:46	62.20	62.30	62.20	-0.20	2	45
09:11:41	62.20	62.30	62.30	-0.10	1	43
09:10:52	62.20	62.30	62.20	-0.20	1	42
09:10:52	62.10	62.20	62.20	-0.20	1	41
09:10:33	62.00	62.20	62.20	-0.20	1	40
09:09:43	62.10	62.30	62.10	-0.30	1	39
09:09:23	62.10	62.30	62.10	-0.30	2	38
09:09:16	62.20	62.30	62.20	-0.20	1	36
09:08:18	62.20	62.40	62.20	-0.20	7	35
09:07:39	62.20	62.40	62.20	-0.20	1	28
09:06:27	62.30	62.40	62.30	-0.10	1	27
09:06:26	62.30	62.50	62.30	-0.10	1	26
09:06:26	62.30	62.50	62.30	-0.10	1	25
09:06:15	62.40	62.50	62.40	0	1	24
09:05:10	62.20	62.40	62.40	0	4	23
09:03:46	62.20	62.30	62.30	-0.10	1	19
09:02:54	62.20	62.30	62.30	-0.10	1	18
09:02:23	62.30	62.40	62.30	-0.10	1	17
09:02:23	62.10	62.30	62.30	-0.10	1	16
09:01:05	62.30	62.50	62.30	-0.10	1	15
09:00:57	62.40	62.50	62.40	0	1	14
09:00:41	62.40	62.50	62.50	+0.10	1	13
09:00:41	62.40	62.50	62.50	+0.10	1	12
09:00:11	--	--	62.50	+0.10	5	11

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】全家虛擬禮物卡100元

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

羅技 MX Master 4 無線滑鼠

MyCard 3000點虛擬點數卡

PChome 購物儲值100,000元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

全家3000元虛擬禮物卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

小米 Redmi Buds 8 Lite

Apple iPhone 17 Pro Max (256G)

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

【享樂券】統一超商50元虛擬商品卡_電子憑證

晶鏈論壇錄影致詞　美次卿：美...

台新新光金市值突破1兆元　明年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤後】收46948點創近2個...
‧重回輝達水冷板供應鏈　雙鴻看...
‧台積電宣布進駐高雄白埔園區　...

加密貨幣

比特幣BTC	77355.77	-317.93	-0.41%
以太幣ETH	2418.18	0.28	0.01%
瑞波幣XRP	1.35	-0.01	-0.69%
比特幣現金BCH	246.59	3.40	1.40%
萊特幣LTC	49.64	1.73	3.62%
卡達幣ADA	0.196232	0.00	1.83%
波場幣TRX	0.323313	-0.01	-3.79%
恆星幣XLM	0.176429	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中 裕 (4147) 生技醫療 上櫃 潤泰集團

中　裕 (4147) 生技醫療上櫃潤泰集團