新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
通用汽車第二季美國汽車銷售按年下跌
熱門
Kroger斥資16.5億美元收購Giant Eagle擴展版圖
更新報價
中 裕
(4147)
生技醫療
上櫃
潤泰
集團
63.90
▼-1.10
-1.69%
1.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
2,008
63.90
33
64.00
9
66.30
66.50
63.70
65.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
63.90
64.00
63.90
-1.10
1
2008
13:30:00
63.90
64.00
63.90
-1.10
75
2007
13:24:46
63.60
63.80
63.80
-1.20
1
1932
13:24:28
63.80
64.00
63.80
-1.20
4
1931
13:24:15
63.80
63.90
63.90
-1.10
1
1927
13:24:14
63.80
63.90
63.90
-1.10
1
1926
13:24:13
63.80
63.90
63.80
-1.20
1
1925
13:23:53
63.80
63.90
63.90
-1.10
1
1924
13:23:43
63.80
63.90
63.90
-1.10
1
1923
13:23:24
63.60
63.90
63.90
-1.10
1
1922
13:23:24
63.70
64.00
63.70
-1.30
15
1921
13:23:17
63.80
64.00
63.80
-1.20
1
1906
13:22:39
63.70
63.80
63.80
-1.20
2
1905
13:22:36
63.70
63.80
63.80
-1.20
1
1903
13:22:29
63.70
63.80
63.80
-1.20
1
1902
13:22:26
63.80
64.00
63.80
-1.20
3
1901
13:22:06
63.80
64.00
63.80
-1.20
2
1898
13:21:49
63.80
64.00
63.80
-1.20
1
1896
13:21:37
63.80
64.00
63.80
-1.20
1
1895
13:21:33
63.80
64.00
64.00
-1.00
1
1894
13:20:00
63.80
64.10
64.10
-0.90
1
1893
13:19:30
63.90
64.10
64.10
-0.90
1
1892
13:19:26
63.90
64.10
63.80
-1.20
11
1891
13:19:26
63.90
64.10
63.90
-1.10
1
1880
13:19:14
63.80
64.10
63.80
-1.20
1
1879
13:18:55
64.00
64.10
63.80
-1.20
4
1878
13:18:55
64.00
64.10
63.90
-1.10
8
1874
13:18:55
64.00
64.10
64.00
-1.00
2
1866
13:18:47
64.10
64.40
64.10
-0.90
3
1864
13:18:46
64.10
64.30
64.30
-0.70
1
1861
13:18:41
64.10
64.30
64.30
-0.70
1
1860
13:18:17
64.00
64.30
64.00
-1.00
2
1859
13:17:42
64.10
64.30
64.10
-0.90
15
1857
13:17:19
64.00
64.30
64.30
-0.70
1
1842
13:16:51
63.90
64.20
64.40
-0.60
3
1841
13:16:51
63.90
64.20
64.30
-0.70
4
1838
13:16:51
63.90
64.20
64.20
-0.80
3
1834
13:16:51
63.90
64.20
63.90
-1.10
1
1831
13:16:14
64.10
64.20
64.10
-0.90
4
1830
13:15:02
64.10
64.30
64.30
-0.70
1
1826
13:15:00
64.10
64.30
64.30
-0.70
1
1825
13:14:46
64.10
64.30
64.30
-0.70
2
1824
13:14:29
64.30
64.40
64.30
-0.70
1
1822
13:14:29
64.10
64.30
64.30
-0.70
1
1821
13:14:29
64.30
64.40
64.30
-0.70
3
1820
13:14:29
64.30
64.40
64.30
-0.70
12
1817
13:14:29
64.10
64.30
64.30
-0.70
3
1805
13:14:19
64.00
64.20
64.20
-0.80
1
1802
13:14:19
63.90
64.00
64.00
-1.00
2
1801
13:13:33
63.80
63.90
63.90
-1.10
4
1799
13:13:22
63.80
63.90
63.90
-1.10
1
1795
13:12:35
63.80
63.90
63.90
-1.10
1
1794
13:12:27
63.90
64.00
63.90
-1.10
2
1793
13:12:08
63.90
64.10
63.90
-1.10
1
1791
13:11:58
63.90
64.10
63.90
-1.10
1
1790
13:11:53
63.80
63.90
63.90
-1.10
3
1789
13:10:34
63.80
64.00
63.80
-1.20
2
1786
13:10:07
63.80
63.90
63.90
-1.10
1
1784
13:09:49
63.90
64.00
63.90
-1.10
36
1783
13:09:49
64.00
64.10
64.00
-1.00
7
1747
13:09:42
64.10
64.20
64.10
-0.90
6
1740
13:09:42
64.10
64.20
64.10
-0.90
1
1734
13:08:44
64.10
64.20
64.10
-0.90
1
1733
13:08:34
64.00
64.10
64.10
-0.90
1
1732
13:08:07
64.00
64.10
64.10
-0.90
1
1731
13:08:03
64.00
64.10
64.10
-0.90
1
1730
13:07:39
64.10
64.20
64.10
-0.90
1
1729
13:07:38
64.00
64.20
64.00
-1.00
1
1728
13:07:23
64.00
64.20
64.00
-1.00
2
1727
13:07:15
63.90
64.00
64.00
-1.00
2
1725
13:07:15
63.70
63.80
63.90
-1.10
1
1723
13:07:15
63.70
63.80
63.80
-1.20
4
1722
13:07:14
63.70
63.80
63.80
-1.20
1
1718
13:07:13
63.70
63.80
63.80
-1.20
1
1717
13:07:05
63.80
64.00
63.80
-1.20
1
1716
13:06:18
63.70
63.90
63.70
-1.30
1
1715
13:06:00
63.70
63.90
63.70
-1.30
2
1714
13:05:58
63.70
63.80
63.80
-1.20
1
1712
13:05:35
63.70
63.80
63.80
-1.20
1
1711
13:05:11
63.70
63.90
63.90
-1.10
1
1710
13:05:05
63.80
63.90
63.80
-1.20
4
1709
13:05:05
63.80
63.90
63.80
-1.20
1
1705
13:05:05
63.80
63.90
63.80
-1.20
3
1704
13:05:05
63.90
64.00
63.90
-1.10
19
1701
13:05:05
63.90
64.00
63.90
-1.10
2
1682
13:04:52
63.90
64.00
64.00
-1.00
1
1680
13:04:10
63.90
64.00
64.00
-1.00
2
1679
13:03:39
63.90
64.00
63.90
-1.10
1
1677
13:03:20
64.00
64.10
64.00
-1.00
2
1676
13:03:20
64.00
64.10
64.00
-1.00
3
1674
13:03:17
64.00
64.10
64.00
-1.00
1
1671
13:03:00
64.00
64.20
64.00
-1.00
1
1670
13:02:43
64.10
64.20
64.10
-0.90
1
1669
13:02:19
64.10
64.30
64.10
-0.90
9
1668
13:02:02
64.20
64.30
64.20
-0.80
1
1659
13:02:02
64.20
64.30
64.20
-0.80
1
1658
13:01:06
64.20
64.30
64.30
-0.70
1
1657
12:59:00
64.10
64.30
64.10
-0.90
3
1656
12:58:58
64.10
64.20
64.20
-0.80
2
1653
12:58:42
64.10
64.20
64.20
-0.80
1
1651
12:58:28
64.20
64.30
64.20
-0.80
1
1650
12:57:09
64.20
64.40
64.20
-0.80
1
1649
12:56:43
64.30
64.40
64.30
-0.70
3
1648
12:55:45
64.30
64.40
64.40
-0.60
1
1645
12:54:58
64.30
64.40
64.40
-0.60
1
1644
12:53:30
64.40
64.50
64.40
-0.60
1
1643
12:52:16
64.50
64.60
64.50
-0.50
1
1642
12:48:50
64.40
64.60
64.60
-0.40
1
1641
12:48:22
64.60
64.80
64.50
-0.50
3
1640
12:48:22
64.60
64.80
64.60
-0.40
1
1637
12:48:08
64.50
64.60
64.60
-0.40
1
1636
12:48:08
64.50
64.60
64.60
-0.40
1
1635
12:46:37
64.50
64.60
64.60
-0.40
1
1634
12:45:24
64.50
64.60
64.60
-0.40
1
1633
12:45:03
64.60
64.70
64.60
-0.40
6
1632
12:45:02
64.60
64.70
64.60
-0.40
1
1626
12:43:28
64.50
64.70
64.70
-0.30
2
1625
12:42:42
64.30
64.70
64.70
-0.30
1
1623
12:42:19
64.30
64.60
64.60
-0.40
2
1622
12:42:19
64.30
64.60
64.60
-0.40
2
1620
12:42:03
64.20
64.50
64.50
-0.50
2
1618
12:42:03
64.20
64.50
64.50
-0.50
2
1616
12:40:30
64.10
64.50
64.10
-0.90
4
1614
12:40:21
64.20
64.50
64.20
-0.80
1
1610
12:40:17
64.20
64.50
64.20
-0.80
1
1609
12:40:03
64.20
64.30
64.30
-0.70
1
1608
12:40:03
64.20
64.30
64.30
-0.70
1
1607
12:40:03
64.20
64.30
64.30
-0.70
1
1606
12:40:02
64.30
64.70
64.30
-0.70
1
1605
12:39:56
64.30
64.70
64.30
-0.70
2
1604
12:39:51
64.60
64.70
64.60
-0.40
1
1602
12:39:48
64.60
64.80
64.40
-0.60
4
1601
12:39:48
64.60
64.80
64.50
-0.50
3
1597
12:39:48
64.60
64.80
64.60
-0.40
5
1594
12:39:39
64.60
64.90
64.60
-0.40
1
1589
12:39:38
64.80
65.00
64.70
-0.30
3
1588
12:39:38
64.80
65.00
64.80
-0.20
1
1585
12:39:30
64.80
64.90
64.90
-0.10
1
1584
12:39:30
64.90
65.00
64.90
-0.10
3
1583
12:39:30
64.90
65.00
64.90
-0.10
1
1580
12:39:29
64.90
65.00
64.90
-0.10
2
1579
12:39:29
64.90
65.00
64.90
-0.10
2
1577
12:36:41
64.90
65.00
65.00
0
1
1575
12:35:43
64.90
65.00
65.00
0
1
1574
12:35:14
65.00
65.10
65.00
0
1
1573
12:35:14
65.00
65.10
65.00
0
1
1572
12:35:14
65.00
65.10
65.00
0
1
1571
12:35:14
64.90
65.00
65.00
0
3
1570
12:34:12
64.80
64.90
65.00
0
1
1567
12:34:12
64.80
64.90
64.90
-0.10
1
1566
12:33:48
64.80
64.90
64.90
-0.10
1
1565
12:31:56
64.80
64.90
64.90
-0.10
1
1564
12:28:42
64.60
64.90
64.60
-0.40
1
1563
12:28:24
64.60
64.90
64.60
-0.40
1
1562
12:28:02
64.60
64.90
64.60
-0.40
1
1561
12:27:38
64.60
64.90
64.60
-0.40
3
1560
12:27:18
64.70
64.90
64.70
-0.30
2
1557
12:27:07
64.80
65.00
64.80
-0.20
1
1555
12:26:58
64.90
65.00
64.90
-0.10
1
1554
12:26:34
64.80
65.00
64.80
-0.20
1
1553
12:25:24
64.90
65.00
64.90
-0.10
3
1552
12:24:02
64.80
65.00
65.00
0
1
1549
12:23:15
64.90
65.00
64.90
-0.10
2
1548
12:21:55
65.00
65.10
65.00
0
1
1546
12:21:55
65.00
65.10
65.00
0
5
1545
12:19:34
65.10
65.50
65.10
+0.10
3
1540
12:19:33
65.20
65.50
65.20
+0.20
1
1537
12:18:12
65.10
65.50
65.10
+0.10
1
1536
12:18:01
65.20
65.50
65.20
+0.20
3
1535
12:17:50
65.20
65.60
65.20
+0.20
1
1532
12:17:47
65.20
65.50
65.50
+0.50
1
1531
12:17:00
65.30
65.60
65.10
+0.10
2
1530
12:17:00
65.30
65.60
65.20
+0.20
2
1528
12:17:00
65.30
65.60
65.30
+0.30
1
1526
12:16:52
65.50
65.60
65.50
+0.50
1
1525
12:16:47
65.50
65.60
65.50
+0.50
1
1524
12:16:41
65.50
65.60
65.50
+0.50
1
1523
12:16:25
65.60
65.70
65.50
+0.50
4
1522
12:16:25
65.60
65.70
65.60
+0.60
1
1518
12:16:14
65.60
65.70
65.60
+0.60
1
1517
12:16:14
65.50
65.60
65.70
+0.70
6
1516
12:16:14
65.50
65.60
65.60
+0.60
1
1510
12:15:55
65.50
65.70
65.40
+0.40
1
1509
12:15:55
65.50
65.70
65.50
+0.50
1
1508
12:15:45
65.60
65.70
65.50
+0.50
8
1507
12:15:45
65.60
65.70
65.60
+0.60
1
1499
12:15:45
65.50
65.60
65.60
+0.60
3
1498
12:15:45
65.30
65.50
65.50
+0.50
16
1495
12:15:37
65.30
65.40
65.40
+0.40
1
1479
12:15:34
65.20
65.40
65.40
+0.40
1
1478
12:15:30
65.20
65.30
65.30
+0.30
3
1477
12:15:30
65.30
65.40
65.30
+0.30
2
1474
12:15:17
65.20
65.40
65.40
+0.40
4
1472
12:15:01
65.20
65.40
65.20
+0.20
2
1468
12:14:56
65.10
65.30
65.30
+0.30
3
1466
12:14:56
65.10
65.20
65.20
+0.20
9
1463
12:14:56
64.80
65.10
65.10
+0.10
6
1454
12:14:50
64.90
65.10
64.80
-0.20
1
1448
12:14:50
64.90
65.10
64.90
-0.10
1
1447
12:14:14
64.90
65.10
64.80
-0.20
1
1446
12:14:14
64.90
65.10
64.90
-0.10
1
1445
12:14:07
64.70
65.00
65.10
+0.10
1
1444
12:14:07
64.70
65.00
65.00
0
7
1443
12:14:07
65.00
65.10
65.00
0
6
1436
12:14:07
65.00
65.10
65.00
0
14
1430
12:14:07
64.60
64.80
65.00
0
19
1416
12:14:07
64.60
64.80
64.90
-0.10
7
1397
12:14:07
64.60
64.80
64.80
-0.20
4
1390
12:13:54
64.60
64.80
64.80
-0.20
3
1386
12:13:21
64.60
64.80
64.80
-0.20
1
1383
12:13:09
64.70
64.80
64.70
-0.30
2
1382
12:13:08
64.60
64.70
64.80
-0.20
25
1380
12:13:08
64.60
64.70
64.70
-0.30
4
1355
12:13:04
64.60
64.70
64.60
-0.40
1
1351
12:13:03
64.70
64.80
64.70
-0.30
4
1350
12:13:03
64.70
64.80
64.70
-0.30
1
1346
12:11:08
64.70
64.80
64.80
-0.20
1
1345
12:08:55
64.70
64.80
64.80
-0.20
1
1344
12:07:51
64.80
64.90
64.80
-0.20
3
1343
12:06:42
64.80
64.90
64.90
-0.10
1
1340
12:04:38
64.80
64.90
64.90
-0.10
1
1339
12:01:42
64.90
65.00
64.90
-0.10
1
1338
11:58:45
64.80
64.90
64.80
-0.20
1
1337
11:58:44
64.80
64.90
64.80
-0.20
7
1336
11:58:38
64.90
65.00
64.90
-0.10
3
1329
11:57:41
64.90
65.00
64.90
-0.10
1
1326
11:57:40
64.90
65.00
64.90
-0.10
2
1325
11:56:54
64.90
65.00
64.90
-0.10
3
1323
11:56:45
64.90
65.00
65.00
0
1
1320
11:55:50
64.90
65.00
65.00
0
1
1319
11:54:29
64.90
65.00
64.90
-0.10
1
1318
11:53:35
65.00
65.10
65.00
0
1
1317
11:53:23
65.00
65.10
65.00
0
1
1316
11:50:31
64.90
65.10
64.90
-0.10
2
1315
11:50:31
65.00
65.10
65.00
0
1
1313
11:48:34
65.00
65.10
64.90
-0.10
1
1312
11:48:34
65.00
65.10
65.00
0
1
1311
11:47:42
65.00
65.10
65.10
+0.10
1
1310
11:47:42
64.90
65.00
65.00
0
14
1309
11:47:30
64.90
65.00
64.80
-0.20
1
1295
11:47:30
64.90
65.00
64.90
-0.10
2
1294
11:47:27
64.90
65.00
65.00
0
1
1292
11:46:57
64.90
65.00
65.00
0
2
1291
11:46:48
64.90
65.00
65.00
0
1
1289
11:44:11
64.90
65.00
64.90
-0.10
2
1288
11:43:13
64.80
64.90
64.90
-0.10
3
1286
11:43:13
64.80
64.90
64.90
-0.10
1
1283
11:42:48
64.80
64.90
64.90
-0.10
2
1282
11:39:03
64.70
64.90
64.70
-0.30
1
1280
11:37:48
64.70
64.80
64.80
-0.20
1
1279
11:37:00
64.70
64.80
64.70
-0.30
2
1278
11:36:43
64.60
64.70
64.70
-0.30
5
1276
11:35:51
64.60
64.70
64.60
-0.40
1
1271
11:35:19
64.60
64.70
64.70
-0.30
1
1270
11:35:14
64.60
64.70
64.70
-0.30
1
1269
11:33:09
64.60
64.70
64.70
-0.30
1
1268
11:31:46
64.60
64.70
64.70
-0.30
1
1267
11:31:11
64.60
64.70
64.70
-0.30
1
1266
11:27:19
64.70
64.90
64.70
-0.30
1
1265
11:27:07
64.70
64.80
64.80
-0.20
1
1264
11:25:27
64.60
64.80
64.80
-0.20
1
1263
11:25:02
64.70
64.80
64.70
-0.30
2
1262
11:21:28
64.60
64.80
64.80
-0.20
1
1260
11:21:27
64.70
64.80
64.70
-0.30
3
1259
11:20:14
64.80
64.90
64.80
-0.20
1
1256
11:19:31
64.80
64.90
64.80
-0.20
1
1255
11:18:02
64.70
64.90
64.70
-0.30
1
1254
11:17:46
64.70
64.80
64.90
-0.10
1
1253
11:17:46
64.70
64.80
64.80
-0.20
1
1252
11:17:03
64.80
64.90
64.80
-0.20
2
1251
11:16:35
64.80
64.90
64.80
-0.20
1
1249
11:16:18
64.80
64.90
64.80
-0.20
1
1248
11:16:00
64.80
64.90
64.80
-0.20
1
1247
11:15:15
64.80
64.90
64.90
-0.10
1
1246
11:14:20
64.80
64.90
64.90
-0.10
1
1245
11:13:47
64.90
65.00
64.90
-0.10
6
1244
11:13:44
64.80
64.90
64.90
-0.10
6
1238
11:13:38
64.80
64.90
64.90
-0.10
1
1232
11:06:51
64.80
64.90
64.90
-0.10
1
1231
11:05:22
64.80
64.90
64.90
-0.10
1
1230
11:04:43
64.70
64.80
64.80
-0.20
9
1229
11:04:37
64.60
64.70
64.70
-0.30
1
1220
11:02:44
64.60
64.70
64.70
-0.30
1
1219
11:01:14
64.70
64.80
64.70
-0.30
2
1218
11:01:14
64.80
64.90
64.80
-0.20
1
1216
11:00:15
64.70
64.90
64.70
-0.30
1
1215
10:53:18
64.70
64.80
64.70
-0.30
2
1214
10:53:17
64.70
64.80
64.80
-0.20
1
1212
10:51:24
64.50
64.70
64.70
-0.30
3
1211
10:48:47
64.50
64.70
64.70
-0.30
1
1208
10:47:15
64.50
64.70
64.70
-0.30
1
1207
10:46:54
64.60
64.80
64.50
-0.50
9
1206
10:46:54
64.60
64.80
64.60
-0.40
1
1197
10:45:48
64.60
64.80
64.80
-0.20
1
1196
10:44:40
64.60
64.90
64.90
-0.10
1
1195
10:44:20
64.50
64.70
64.70
-0.30
1
1194
10:44:20
64.50
64.60
64.60
-0.40
4
1193
10:44:20
64.10
64.30
64.50
-0.50
4
1189
10:44:20
64.10
64.30
64.40
-0.60
5
1185
10:44:20
64.10
64.30
64.30
-0.70
3
1180
10:44:10
64.10
64.20
64.10
-0.90
1
1177
10:43:34
64.10
64.20
64.10
-0.90
4
1176
10:41:53
64.10
64.20
64.10
-0.90
1
1172
10:41:40
64.10
64.30
64.10
-0.90
1
1171
10:41:38
64.10
64.40
64.10
-0.90
1
1170
10:41:27
64.20
64.60
64.20
-0.80
22
1169
10:41:26
64.30
64.60
64.30
-0.70
2
1147
10:41:09
64.30
64.70
64.30
-0.70
7
1145
10:40:22
64.40
64.70
64.40
-0.60
3
1138
10:39:45
64.40
64.70
64.40
-0.60
1
1135
10:39:06
64.40
64.70
64.40
-0.60
4
1134
10:34:08
64.40
64.50
64.50
-0.50
1
1130
10:32:31
64.40
64.70
64.40
-0.60
2
1129
10:32:31
64.50
64.70
64.50
-0.50
1
1127
10:31:45
64.40
64.70
64.40
-0.60
1
1126
10:29:50
64.40
64.50
64.50
-0.50
1
1125
10:29:31
64.40
64.50
64.50
-0.50
1
1124
10:29:17
64.40
64.60
64.60
-0.40
1
1123
10:28:40
64.40
64.50
64.50
-0.50
1
1122
10:26:56
64.50
64.60
64.50
-0.50
11
1121
10:26:56
64.60
64.70
64.60
-0.40
1
1110
10:26:38
64.70
64.90
64.70
-0.30
1
1109
10:26:06
64.80
65.00
64.80
-0.20
1
1108
10:24:44
64.80
65.00
64.80
-0.20
2
1107
10:24:27
64.80
65.00
65.00
0
1
1105
10:21:18
64.80
65.00
65.00
0
1
1104
10:19:04
64.90
65.10
64.90
-0.10
1
1103
10:18:47
64.90
65.10
65.10
+0.10
1
1102
10:17:05
65.10
65.20
65.10
+0.10
3
1101
10:16:59
65.10
65.20
65.20
+0.20
1
1098
10:15:51
65.20
65.30
65.20
+0.20
1
1097
10:15:40
65.20
65.30
65.20
+0.20
2
1096
10:15:40
65.00
65.20
65.20
+0.20
1
1094
10:13:04
65.10
65.20
65.20
+0.20
1
1093
10:13:03
65.30
65.40
65.30
+0.30
1
1092
10:13:01
65.00
65.30
65.30
+0.30
5
1091
10:12:32
65.00
65.30
65.30
+0.30
1
1086
10:12:22
65.00
65.30
65.30
+0.30
2
1085
10:11:45
64.70
65.00
65.30
+0.30
4
1083
10:11:45
64.70
65.00
65.20
+0.20
3
1079
10:11:45
64.70
65.00
65.10
+0.10
2
1076
10:11:45
64.70
65.00
65.00
0
1
1074
10:11:27
64.90
65.10
64.80
-0.20
4
1073
10:11:27
64.90
65.10
64.90
-0.10
2
1069
10:11:27
64.70
64.90
65.00
0
6
1067
10:11:27
64.70
64.90
64.90
-0.10
4
1061
10:07:53
64.70
64.90
64.90
-0.10
1
1057
10:07:33
64.90
65.00
64.90
-0.10
2
1056
10:07:33
64.90
65.00
64.90
-0.10
1
1054
10:07:04
64.90
65.00
64.90
-0.10
1
1053
10:06:33
64.90
65.00
64.90
-0.10
3
1052
10:06:33
64.40
64.70
64.90
-0.10
6
1049
10:06:33
64.40
64.70
64.80
-0.20
4
1043
10:06:33
64.40
64.70
64.70
-0.30
3
1039
10:06:07
64.30
64.40
64.40
-0.60
1
1036
10:04:34
64.30
64.40
64.40
-0.60
1
1035
10:03:55
64.50
64.60
64.50
-0.50
1
1034
10:02:06
64.50
64.70
64.70
-0.30
2
1033
10:01:14
64.50
64.70
64.80
-0.20
3
1031
10:01:14
64.50
64.70
64.70
-0.30
2
1028
10:00:32
64.50
64.70
64.70
-0.30
1
1026
10:00:12
64.70
64.80
64.70
-0.30
6
1025
10:00:12
64.70
64.80
64.70
-0.30
1
1019
10:00:12
64.70
64.80
64.70
-0.30
1
1018
09:59:32
64.70
64.90
64.70
-0.30
1
1017
09:59:23
64.60
64.80
64.80
-0.20
3
1016
09:59:20
64.60
64.70
64.70
-0.30
1
1013
09:59:20
64.60
64.70
64.60
-0.40
3
1012
09:59:06
64.50
64.70
64.70
-0.30
2
1009
09:59:05
64.50
64.70
64.50
-0.50
3
1007
09:59:05
64.20
64.30
64.50
-0.50
4
1004
09:59:05
64.20
64.30
64.40
-0.60
1
1000
09:59:05
64.20
64.30
64.30
-0.70
2
999
09:58:50
64.20
64.30
64.30
-0.70
2
997
09:58:42
64.10
64.30
64.30
-0.70
1
995
09:58:15
64.10
64.20
64.20
-0.80
1
994
09:56:47
64.00
64.20
64.00
-1.00
4
993
09:56:38
64.10
64.30
64.10
-0.90
1
989
09:55:07
64.00
64.30
64.00
-1.00
2
988
09:55:07
64.10
64.30
64.10
-0.90
3
986
09:52:15
64.20
64.50
64.50
-0.50
2
983
09:51:47
64.00
64.20
64.20
-0.80
4
981
09:51:42
64.00
64.20
64.00
-1.00
2
977
09:51:19
64.00
64.20
64.00
-1.00
1
975
09:51:15
64.00
64.20
64.00
-1.00
1
974
09:50:30
63.80
63.90
64.00
-1.00
4
973
09:50:30
63.80
63.90
63.90
-1.10
1
969
09:50:28
63.70
63.80
63.80
-1.20
1
968
09:50:24
63.70
63.80
63.80
-1.20
1
967
09:50:10
63.80
64.00
63.80
-1.20
1
966
09:49:38
63.80
63.90
63.80
-1.20
3
965
09:49:38
63.80
64.00
63.80
-1.20
10
962
09:49:21
63.90
64.10
63.90
-1.10
9
952
09:49:21
63.90
64.10
63.90
-1.10
1
943
09:49:21
64.00
64.10
64.00
-1.00
12
942
09:49:21
64.10
64.30
64.10
-0.90
1
930
09:48:58
64.10
64.30
64.10
-0.90
1
929
09:47:11
64.20
64.30
64.20
-0.80
2
928
09:46:23
64.30
64.40
64.30
-0.70
1
926
09:45:47
64.20
64.50
64.20
-0.80
3
925
09:45:37
64.30
64.50
64.30
-0.70
1
922
09:44:43
64.10
64.30
64.30
-0.70
5
921
09:44:20
64.10
64.30
64.30
-0.70
1
916
09:42:42
64.50
64.60
64.50
-0.50
9
915
09:42:09
64.50
64.60
64.50
-0.50
6
906
09:41:39
64.50
64.60
64.50
-0.50
1
900
09:41:33
64.50
64.60
64.50
-0.50
1
899
09:41:14
64.50
64.60
64.50
-0.50
1
898
09:41:14
64.50
64.60
64.50
-0.50
1
897
09:41:07
64.50
64.70
64.50
-0.50
1
896
09:40:55
64.50
64.70
64.50
-0.50
7
895
09:40:55
64.10
64.50
64.50
-0.50
1
888
09:39:58
64.50
64.60
64.50
-0.50
9
887
09:39:58
64.50
64.60
64.50
-0.50
1
878
09:39:58
64.50
64.60
64.50
-0.50
2
877
09:39:58
64.50
64.70
64.50
-0.50
7
875
09:38:52
64.70
64.80
64.70
-0.30
1
868
09:38:21
64.70
64.90
64.70
-0.30
1
867
09:37:34
64.60
64.70
64.70
-0.30
1
866
09:37:13
64.50
64.70
64.50
-0.50
32
865
09:37:13
64.50
64.70
64.50
-0.50
2
833
09:37:13
64.50
64.60
64.60
-0.40
2
831
09:37:13
64.10
64.50
64.50
-0.50
2
829
09:37:03
64.00
64.40
64.40
-0.60
1
827
09:36:53
64.50
64.70
64.50
-0.50
35
826
09:36:53
63.90
64.20
64.50
-0.50
1
791
09:36:53
63.90
64.20
64.40
-0.60
4
790
09:36:53
63.90
64.20
64.30
-0.70
5
786
09:36:53
63.90
64.20
64.20
-0.80
5
781
09:36:50
63.90
64.10
64.10
-0.90
1
776
09:36:48
64.00
64.20
64.00
-1.00
3
775
09:36:48
64.00
64.20
64.00
-1.00
4
772
09:36:40
64.00
64.20
64.20
-0.80
1
768
09:36:09
63.90
64.00
64.00
-1.00
5
767
09:36:05
63.90
64.00
64.00
-1.00
2
762
09:36:04
63.90
64.20
63.90
-1.10
1
760
09:36:03
64.00
64.30
64.00
-1.00
5
759
09:35:49
64.00
64.30
64.00
-1.00
3
754
09:35:44
64.10
64.40
64.00
-1.00
2
751
09:35:44
64.10
64.40
64.10
-0.90
8
749
09:35:43
64.10
64.40
64.10
-0.90
2
741
09:35:29
64.20
64.50
64.20
-0.80
1
739
09:35:21
64.20
64.60
64.20
-0.80
1
738
09:35:15
64.20
64.30
64.30
-0.70
4
737
09:35:08
64.10
64.20
64.20
-0.80
1
733
09:35:08
64.10
64.20
64.20
-0.80
1
732
09:35:08
64.20
64.30
64.20
-0.80
2
731
09:35:08
64.20
64.30
64.20
-0.80
1
729
09:35:03
64.20
64.30
64.20
-0.80
2
728
09:35:03
64.20
64.30
64.30
-0.70
4
726
09:35:03
64.20
64.30
64.30
-0.70
1
722
09:35:03
64.30
64.70
64.30
-0.70
6
721
09:34:59
64.30
64.60
64.30
-0.70
1
715
09:34:57
64.30
64.60
64.30
-0.70
2
714
09:34:55
64.30
64.60
64.30
-0.70
1
712
09:34:53
64.30
64.60
64.30
-0.70
1
711
09:34:46
64.30
64.60
64.30
-0.70
2
710
09:34:46
64.40
64.70
64.40
-0.60
2
708
09:34:40
64.40
64.80
64.30
-0.70
1
706
09:34:40
64.40
64.80
64.40
-0.60
4
705
09:34:37
64.60
64.90
64.50
-0.50
3
701
09:34:37
64.60
64.90
64.60
-0.40
1
698
09:34:28
64.80
64.90
64.80
-0.20
2
697
09:33:43
64.90
65.00
64.90
-0.10
1
695
09:33:05
64.60
64.80
64.80
-0.20
1
694
09:33:05
64.50
64.90
65.00
0
3
693
09:33:05
64.50
64.90
64.90
-0.10
2
690
09:33:05
64.50
65.00
65.00
0
1
688
09:33:05
64.50
65.10
64.50
-0.50
2
687
09:33:05
65.00
65.10
65.00
0
3
685
09:33:05
65.00
65.10
65.00
0
5
682
09:33:05
64.30
64.50
65.00
0
1
677
09:33:05
64.30
64.50
64.90
-0.10
2
676
09:33:05
64.30
64.50
64.80
-0.20
4
674
09:33:05
64.30
64.50
64.70
-0.30
2
670
09:33:05
64.30
64.50
64.60
-0.40
7
668
09:33:05
64.30
64.50
64.50
-0.50
1
661
09:32:48
64.40
64.60
64.40
-0.60
5
660
09:31:45
64.50
64.60
64.50
-0.50
5
655
09:31:45
64.50
64.70
64.50
-0.50
5
650
09:31:45
64.60
64.70
64.60
-0.40
7
645
09:30:45
64.60
64.80
64.60
-0.40
2
638
09:29:49
64.60
64.70
64.60
-0.40
1
636
09:29:47
64.50
64.80
64.50
-0.50
2
635
09:29:24
64.60
64.70
64.60
-0.40
1
633
09:28:55
64.50
64.80
64.50
-0.50
4
632
09:28:55
64.50
64.80
64.50
-0.50
1
628
09:28:05
64.50
64.90
64.50
-0.50
1
627
09:27:29
64.50
64.90
64.50
-0.50
1
626
09:27:20
64.40
64.80
64.40
-0.60
1
625
09:27:06
64.40
64.70
64.40
-0.60
1
624
09:27:02
64.50
64.80
64.50
-0.50
6
623
09:27:02
64.60
64.80
64.60
-0.40
1
617
09:27:00
64.60
64.80
64.60
-0.40
1
616
09:26:54
64.60
64.90
64.60
-0.40
1
615
09:26:53
64.70
65.00
64.70
-0.30
4
614
09:26:53
64.70
65.00
64.70
-0.30
4
610
09:24:41
64.70
64.90
64.70
-0.30
2
606
09:24:36
64.70
65.00
64.70
-0.30
2
604
09:23:06
64.60
64.70
64.70
-0.30
1
602
09:22:57
64.60
64.70
64.70
-0.30
1
601
09:22:36
64.50
64.80
64.80
-0.20
1
600
09:22:18
64.80
65.10
64.80
-0.20
1
599
09:22:17
64.70
65.00
65.00
0
1
598
09:21:59
64.40
64.80
65.10
+0.10
2
597
09:21:59
64.40
64.80
65.00
0
1
595
09:21:59
64.40
64.80
64.90
-0.10
3
594
09:21:59
64.40
64.80
64.80
-0.20
4
591
09:21:29
64.50
64.80
64.40
-0.60
4
587
09:21:29
64.50
64.80
64.50
-0.50
2
583
09:21:25
64.70
64.80
64.70
-0.30
1
581
09:21:25
64.70
64.80
64.70
-0.30
1
580
09:21:25
64.50
64.70
64.70
-0.30
3
579
09:21:08
64.40
64.50
64.50
-0.50
1
576
09:20:51
64.40
64.50
64.50
-0.50
1
575
09:20:50
64.50
64.60
64.50
-0.50
4
574
09:20:50
64.50
64.60
64.50
-0.50
1
570
09:20:48
64.60
64.70
64.60
-0.40
1
569
09:20:48
64.60
64.70
64.60
-0.40
10
568
09:20:42
64.70
64.80
64.70
-0.30
2
558
09:20:28
64.60
64.70
64.70
-0.30
1
556
09:20:23
64.60
64.70
64.70
-0.30
1
555
09:20:18
64.60
64.80
64.80
-0.20
1
554
09:20:17
64.70
64.90
64.70
-0.30
10
553
09:20:17
64.80
65.00
64.80
-0.20
1
543
09:19:50
64.70
65.00
64.70
-0.30
1
542
09:19:36
64.70
64.90
64.90
-0.10
1
541
09:19:35
64.70
64.90
64.90
-0.10
1
540
09:18:04
64.50
64.80
64.50
-0.50
1
539
09:18:03
64.20
64.50
64.50
-0.50
1
538
09:18:03
64.30
64.50
64.30
-0.70
1
537
09:18:02
64.30
64.50
64.30
-0.70
1
536
09:18:02
64.30
64.50
64.30
-0.70
1
535
09:18:02
64.20
64.30
64.30
-0.70
1
534
09:18:02
64.30
64.50
64.30
-0.70
1
533
09:18:01
64.50
64.70
64.50
-0.50
1
532
09:18:01
64.50
64.70
64.50
-0.50
1
531
09:18:01
64.50
64.70
64.50
-0.50
1
530
09:18:00
64.50
64.70
64.50
-0.50
1
529
09:17:57
64.60
64.70
64.60
-0.40
1
528
09:17:57
64.50
64.70
64.50
-0.50
1
527
09:17:56
64.50
64.70
64.50
-0.50
1
526
09:17:53
64.50
64.60
64.50
-0.50
4
525
09:17:39
64.60
64.70
64.60
-0.40
1
521
09:17:30
64.60
64.80
64.60
-0.40
7
520
09:17:30
64.60
64.80
64.60
-0.40
1
513
09:17:30
64.70
65.00
64.70
-0.30
8
512
09:17:30
64.80
65.00
64.80
-0.20
2
504
09:17:25
64.90
65.10
64.90
-0.10
1
502
09:17:19
64.90
65.00
65.00
0
1
501
09:16:56
64.80
65.00
65.00
0
1
500
09:16:33
65.00
65.20
65.00
0
19
499
09:16:33
65.10
65.20
65.10
+0.10
3
480
09:16:33
65.20
65.40
65.20
+0.20
1
477
09:16:18
65.20
65.30
65.30
+0.30
1
476
09:15:27
65.30
65.60
65.30
+0.30
1
475
09:15:20
65.20
65.30
65.30
+0.30
1
474
09:15:02
65.30
65.90
65.30
+0.30
1
473
09:15:02
65.20
65.30
65.30
+0.30
1
472
09:15:02
65.30
65.80
65.30
+0.30
1
471
09:15:02
65.40
65.70
65.40
+0.40
1
470
09:15:02
65.40
65.80
65.40
+0.40
1
469
09:15:02
65.50
65.90
65.50
+0.50
1
468
09:15:01
65.60
66.00
65.60
+0.60
1
467
09:15:01
65.50
65.60
65.60
+0.60
1
466
09:15:01
65.60
65.90
65.60
+0.60
1
465
09:14:49
65.90
66.00
65.90
+0.90
1
464
09:14:49
65.50
65.90
65.90
+0.90
3
463
09:14:44
65.80
66.00
65.80
+0.80
4
460
09:14:31
66.00
66.20
66.00
+1.00
2
456
09:14:31
65.80
66.00
66.00
+1.00
1
454
09:14:21
66.00
66.20
66.00
+1.00
8
453
09:14:21
65.80
66.00
66.00
+1.00
2
445
09:14:10
66.00
66.20
66.00
+1.00
2
443
09:14:01
66.10
66.30
66.10
+1.10
5
441
09:13:59
66.00
66.30
66.30
+1.30
3
436
09:13:59
66.10
66.40
66.10
+1.10
2
433
09:13:54
66.00
66.40
66.40
+1.40
2
431
09:13:52
66.20
66.40
66.20
+1.20
1
429
09:13:51
66.00
66.30
66.40
+1.40
5
428
09:13:51
66.00
66.30
66.30
+1.30
1
423
09:13:45
66.00
66.30
66.30
+1.30
1
422
09:13:41
66.00
66.30
66.30
+1.30
5
421
09:13:30
66.30
66.40
66.30
+1.30
1
416
09:13:30
65.90
66.30
66.30
+1.30
2
415
09:13:27
65.80
66.20
66.20
+1.20
1
413
09:13:24
66.00
66.40
65.90
+0.90
3
412
09:13:24
66.00
66.40
66.00
+1.00
1
409
09:13:23
65.70
66.20
66.30
+1.30
3
408
09:13:23
65.70
66.20
66.20
+1.20
3
405
09:13:20
65.80
66.20
66.20
+1.20
2
402
09:13:15
65.70
66.10
66.10
+1.10
1
400
09:13:14
65.60
66.00
66.00
+1.00
2
399
09:13:13
65.90
66.20
65.90
+0.90
2
397
09:13:05
66.10
66.50
66.10
+1.10
2
395
09:13:03
65.90
66.40
66.40
+1.40
3
393
09:13:00
66.00
66.30
66.30
+1.30
1
390
09:12:53
66.00
66.30
66.30
+1.30
1
389
09:12:49
66.30
66.40
66.30
+1.30
1
388
09:12:46
66.00
66.30
66.30
+1.30
1
387
09:12:43
66.30
66.50
66.30
+1.30
1
386
09:12:42
65.90
66.40
66.40
+1.40
1
385
09:12:42
66.00
66.30
66.30
+1.30
1
384
09:12:40
65.90
66.30
66.30
+1.30
2
383
09:12:35
66.30
66.40
66.30
+1.30
1
381
09:12:35
66.30
66.40
66.30
+1.30
1
380
09:12:34
66.00
66.40
66.40
+1.40
1
379
09:12:32
65.90
66.30
66.30
+1.30
1
378
09:12:32
65.90
66.30
66.30
+1.30
1
377
09:12:31
66.10
66.40
66.10
+1.10
1
376
09:12:31
66.00
66.30
66.30
+1.30
1
375
09:12:23
65.90
66.20
66.40
+1.40
5
374
09:12:23
65.90
66.20
66.20
+1.20
1
369
09:12:20
65.90
66.20
66.30
+1.30
1
368
09:12:20
65.90
66.20
66.20
+1.20
2
367
09:12:20
66.00
66.30
66.00
+1.00
2
365
09:12:17
65.80
66.10
66.10
+1.10
1
363
09:12:11
65.80
66.10
66.10
+1.10
1
362
09:12:06
65.80
66.30
66.30
+1.30
1
361
09:12:05
66.10
66.40
66.10
+1.10
15
360
09:12:05
65.90
66.30
66.30
+1.30
1
345
09:12:04
66.00
66.30
66.00
+1.00
6
344
09:12:04
66.20
66.40
66.20
+1.20
2
338
09:12:01
66.10
66.40
66.40
+1.40
1
336
09:11:57
66.10
66.50
66.50
+1.50
2
335
09:11:53
66.10
66.20
66.20
+1.20
1
333
09:11:53
66.30
66.60
66.20
+1.20
3
332
09:11:53
66.30
66.60
66.30
+1.30
1
329
09:11:53
66.20
66.50
66.50
+1.50
1
328
09:11:49
66.20
66.50
66.20
+1.20
7
327
09:11:49
66.10
66.40
66.40
+1.40
3
320
09:11:45
66.30
66.50
66.20
+1.20
5
317
09:11:45
66.30
66.50
66.30
+1.30
2
312
09:11:45
66.10
66.40
66.50
+1.50
14
310
09:11:45
66.10
66.40
66.40
+1.40
1
296
09:11:44
66.20
66.50
66.10
+1.10
1
295
09:11:44
66.20
66.50
66.20
+1.20
1
294
09:11:41
66.10
66.40
66.40
+1.40
2
293
09:11:37
66.10
66.40
66.40
+1.40
1
291
09:11:30
66.10
66.30
66.30
+1.30
5
290
09:11:28
66.20
66.30
66.20
+1.20
1
285
09:11:28
66.20
66.30
66.20
+1.20
2
284
09:11:22
66.20
66.30
66.20
+1.20
2
282
09:11:21
66.00
66.20
66.30
+1.30
5
280
09:11:21
66.00
66.20
66.20
+1.20
5
275
09:11:19
65.80
66.10
66.10
+1.10
2
270
09:11:14
65.80
66.10
66.10
+1.10
1
268
09:11:08
66.00
66.10
66.00
+1.00
8
267
09:11:08
65.80
66.00
66.00
+1.00
2
259
09:11:01
65.60
65.90
66.00
+1.00
13
257
09:11:01
65.60
65.90
65.90
+0.90
2
244
09:10:57
65.50
65.90
65.90
+0.90
6
242
09:10:54
65.70
66.00
65.70
+0.70
1
236
09:10:54
65.40
65.80
66.00
+1.00
3
235
09:10:54
65.40
65.80
65.90
+0.90
1
232
09:10:54
65.40
65.80
65.80
+0.80
6
231
09:10:53
65.40
65.80
65.80
+0.80
1
225
09:10:52
65.50
65.90
65.50
+0.50
1
224
09:10:50
65.30
65.80
65.80
+0.80
4
223
09:10:46
65.60
66.00
65.60
+0.60
1
219
09:10:46
65.40
65.90
65.90
+0.90
3
218
09:10:43
65.30
65.70
65.70
+0.70
1
215
09:10:39
65.30
65.40
65.40
+0.40
1
214
09:10:39
65.30
65.50
65.50
+0.50
2
213
09:10:36
65.30
65.40
65.40
+0.40
1
211
09:10:27
65.50
65.70
65.50
+0.50
3
210
09:10:06
65.70
65.80
65.50
+0.50
1
207
09:10:06
65.70
65.80
65.70
+0.70
1
206
09:10:06
65.70
65.80
65.70
+0.70
1
205
09:10:06
65.40
65.70
65.70
+0.70
4
204
09:10:05
65.40
65.50
65.50
+0.50
1
200
09:10:03
65.40
65.50
65.50
+0.50
1
199
09:10:01
65.20
65.60
65.60
+0.60
5
198
09:09:55
65.20
65.40
65.50
+0.50
1
193
09:09:55
65.20
65.40
65.40
+0.40
1
192
09:09:53
65.20
65.40
65.40
+0.40
1
191
09:09:53
65.30
65.40
65.30
+0.30
1
190
09:09:49
65.10
65.30
65.30
+0.30
1
189
09:09:40
65.30
65.50
65.30
+0.30
3
188
09:09:40
65.20
65.50
65.50
+0.50
2
185
09:09:32
65.00
65.40
65.40
+0.40
2
183
09:09:23
64.90
65.20
65.30
+0.30
3
181
09:09:23
64.90
65.20
65.20
+0.20
2
178
09:09:18
64.80
65.10
65.10
+0.10
4
176
09:09:10
64.90
65.10
65.10
+0.10
3
172
09:09:06
64.80
65.00
65.00
0
3
169
09:08:46
64.90
65.00
64.90
-0.10
1
166
09:08:06
64.60
64.90
64.90
-0.10
1
165
09:07:44
64.60
64.80
64.60
-0.40
1
164
09:07:39
64.80
65.00
64.80
-0.20
13
163
09:07:34
65.00
65.10
64.80
-0.20
6
150
09:07:34
65.00
65.10
64.90
-0.10
2
144
09:07:34
65.00
65.10
65.00
0
2
142
09:07:27
65.10
65.30
65.10
+0.10
1
140
09:07:20
65.10
65.30
65.10
+0.10
2
139
09:07:02
65.10
65.30
65.10
+0.10
1
137
09:06:58
65.00
65.10
65.10
+0.10
1
136
09:06:41
65.10
65.30
65.10
+0.10
1
135
09:06:13
65.30
65.40
65.20
+0.20
3
134
09:06:13
65.30
65.40
65.30
+0.30
2
131
09:05:51
65.30
65.40
65.40
+0.40
2
129
09:05:42
65.20
65.30
65.40
+0.40
1
127
09:05:42
65.20
65.30
65.30
+0.30
1
126
09:05:30
65.20
65.30
65.20
+0.20
1
125
09:05:25
65.30
65.40
65.30
+0.30
1
124
09:04:56
65.20
65.30
65.30
+0.30
1
123
09:04:49
65.20
65.30
65.30
+0.30
2
122
09:04:36
65.20
65.30
65.20
+0.20
1
120
09:04:19
65.40
65.50
65.40
+0.40
1
119
09:04:07
65.20
65.50
65.50
+0.50
1
118
09:04:06
65.40
65.50
65.40
+0.40
1
117
09:04:06
65.40
65.50
65.40
+0.40
5
116
09:03:50
65.50
65.60
65.50
+0.50
1
111
09:03:49
65.50
65.70
65.50
+0.50
1
110
09:03:49
65.50
65.70
65.50
+0.50
1
109
09:03:49
65.40
65.50
65.50
+0.50
1
108
09:03:47
65.30
65.40
65.40
+0.40
1
107
09:03:39
65.40
65.50
65.40
+0.40
3
106
09:03:39
65.40
65.50
65.40
+0.40
1
103
09:03:39
65.10
65.40
65.40
+0.40
1
102
09:03:23
64.80
65.10
65.10
+0.10
5
101
09:03:16
64.70
64.90
64.90
-0.10
1
96
09:03:16
64.70
64.90
64.70
-0.30
2
95
09:03:05
64.80
64.90
64.80
-0.20
3
93
09:03:05
64.60
64.80
64.80
-0.20
2
90
09:03:04
64.60
64.80
64.60
-0.40
1
88
09:03:00
64.60
64.90
64.90
-0.10
1
87
09:02:47
64.90
65.00
64.90
-0.10
1
86
09:02:26
64.90
65.00
64.90
-0.10
1
85
09:02:24
65.10
65.20
65.10
+0.10
5
84
09:02:21
65.30
65.50
65.10
+0.10
1
79
09:02:21
65.30
65.50
65.20
+0.20
1
78
09:02:21
65.30
65.50
65.30
+0.30
5
77
09:02:21
65.40
65.60
65.40
+0.40
5
72
09:02:21
65.40
65.60
65.40
+0.40
1
67
09:01:48
65.40
65.60
65.70
+0.70
1
66
09:01:48
65.40
65.60
65.60
+0.60
1
65
09:01:47
65.40
65.50
65.50
+0.50
1
64
09:01:38
65.40
65.50
65.50
+0.50
1
63
09:01:20
65.50
65.60
65.50
+0.50
1
62
09:01:15
65.50
65.60
65.50
+0.50
1
61
09:01:15
65.40
65.50
65.50
+0.50
1
60
09:01:11
65.40
65.50
65.50
+0.50
1
59
09:01:02
65.50
65.80
65.50
+0.50
1
58
09:00:31
66.00
66.10
66.00
+1.00
1
57
09:00:31
66.00
66.10
66.00
+1.00
1
56
09:00:31
65.50
65.80
65.80
+0.80
1
55
09:00:23
65.40
65.50
65.60
+0.60
2
54
09:00:23
65.40
65.50
65.50
+0.50
1
52
09:00:23
65.40
65.50
65.50
+0.50
1
51
09:00:23
65.60
65.80
65.60
+0.60
13
50
09:00:09
66.00
66.40
66.00
+1.00
7
37
09:00:09
--
--
66.30
+1.30
30
30
其他人也逛...
【享樂券】全家虛擬禮物卡50元
PChome 購物儲值3,000元
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
PChome 購物儲值50,000元
MyCard 3000點虛擬點數卡
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
全家3000元虛擬禮物卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
Roborock 石頭科技 石頭掃地機器人 Qrevo C
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值10,000元
個股名稱
中國房市低迷 調查:中古屋房...
拍付國際:交易資料未外洩 僅...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台糖撤回吳乃仁管收聲請 經部...
‧
六都6月買賣移轉量年月雙增 房...
‧
台糖:吳乃仁承諾7/20前提協商...
更多
加密貨幣
比特幣
BTC
59865.69
-270.76
-0.45%
以太幣
ETH
1603.16
-7.00
-0.43%
瑞波幣
XRP
1.05
-0.01
-0.69%
比特幣現金
BCH
209.97
9.48
4.73%
萊特幣
LTC
42.68
-0.40
-0.92%
卡達幣
ADA
0.153677
0.01
5.56%
波場幣
TRX
0.315758
-0.01
-1.60%
恆星幣
XLM
0.197039
0.02
12.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。