最新[公告] 永彰:公告本公司董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員熱門[公告] 浩鼎:公告本公司新任代理發言人
更新報價

中　裕  (4147) 生技醫療 上櫃 潤泰集團

68.50 ▲+5.00 +7.87% 3.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 5,206 68.40 1 68.50 12 63.50 69.80 63.40 63.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+5.0025206
13:30:0068.4068.5068.50+5.00695204
13:24:4868.5068.7068.70+5.2015135
13:24:2168.5068.6068.60+5.1015134
13:24:1768.5068.6068.60+5.1015133
13:24:0368.5068.6068.50+5.0015132
13:23:4768.5068.6068.60+5.1015131
13:23:4468.5068.6068.60+5.1015130
13:23:4368.5068.6068.60+5.1015129
13:23:3368.3068.4068.60+5.1015128
13:23:3368.3068.4068.50+5.00165127
13:23:3368.3068.4068.40+4.9035111
13:23:3268.3068.4068.40+4.9015108
13:22:5468.3068.4068.40+4.9025107
13:22:5068.3068.4068.30+4.8025105
13:22:2768.3068.4068.30+4.8015103
13:20:0068.2068.4068.20+4.7015102
13:19:5268.2068.3068.30+4.8015101
13:19:2768.1068.2068.10+4.6025100
13:19:0568.1068.2068.20+4.7015098
13:18:5368.1068.2068.20+4.7025097
13:18:5268.2068.4068.20+4.7035095
13:17:5568.1068.2068.20+4.7045092
13:17:4168.2068.4068.20+4.7065088
13:16:5168.4068.5068.40+4.9025082
13:16:5168.1068.4068.40+4.9015080
13:16:4268.2068.4068.40+4.9015079
13:15:5668.2068.5068.20+4.7045078
13:14:5168.2068.5068.20+4.7055074
13:14:4068.2068.5068.50+5.0015069
13:14:2267.8068.0068.50+5.0025068
13:14:2267.8068.0068.40+4.90135066
13:14:2267.8068.0068.30+4.8095053
13:14:2267.8068.0068.20+4.7045044
13:14:2267.8068.0068.10+4.60125040
13:14:2267.8068.0068.00+4.50105028
13:13:5367.8067.9067.90+4.4015018
13:13:3667.9068.0067.90+4.4015017
13:13:3667.9068.0067.90+4.4015016
13:13:3067.9068.0067.90+4.4055015
13:12:5067.9068.0067.90+4.4015010
13:12:4767.9068.0067.90+4.4015009
13:12:3067.9068.0068.00+4.5025008
13:10:5467.9068.0067.90+4.4015006
13:10:3867.9068.0067.90+4.4015005
13:10:0167.9068.0068.00+4.5015004
13:09:4267.9068.0068.00+4.5015003
13:08:5667.9068.0067.90+4.4015002
13:08:3467.9068.0067.90+4.4025001
13:08:1667.9068.0067.90+4.4014999
13:08:1167.9068.0067.90+4.4014998
13:08:0267.9068.0067.90+4.4014997
13:07:5967.8068.0067.80+4.3014996
13:06:5767.7067.8067.80+4.3014995
13:06:3567.7067.8067.80+4.3014994
13:05:1367.8068.0067.80+4.3024993
13:05:0967.7067.8067.80+4.3014991
13:04:3067.8067.9067.80+4.3014990
13:04:2967.8067.9067.80+4.3014989
13:03:2967.8067.9067.80+4.3014988
13:03:2767.8067.9067.80+4.3024987
13:01:1567.8067.9067.80+4.3014985
13:01:1167.8067.9067.80+4.3024984
12:59:5667.9068.0067.90+4.4014982
12:59:5367.9068.0067.90+4.4014981
12:59:4368.0068.1068.00+4.50104980
12:59:4368.0068.1068.00+4.5014970
12:59:4368.0068.1068.00+4.5034969
12:59:4367.8068.0068.00+4.5014966
12:55:0867.8068.0068.10+4.6024965
12:55:0867.8068.0068.00+4.5024963
12:55:0867.8068.0067.80+4.3014961
12:54:5067.8068.0067.80+4.3024960
12:54:1767.9068.0067.90+4.4014958
12:54:1667.9068.1067.90+4.4034957
12:53:3068.0068.1068.00+4.5014954
12:53:3068.0068.1068.00+4.5014953
12:53:3068.0068.1068.00+4.50134952
12:53:3068.0068.1068.10+4.6014939
12:52:2668.0068.1068.10+4.6014938
12:51:2268.1068.2068.10+4.6014937
12:51:0468.1068.2068.10+4.6024936
12:48:4568.0068.1068.10+4.6014934
12:48:4568.0068.1068.10+4.6014933
12:47:1467.9068.0068.10+4.6014932
12:47:1467.9068.0068.00+4.5044931
12:44:5167.9068.0067.90+4.4024927
12:44:2067.9068.0067.90+4.4014925
12:44:1167.9068.0067.90+4.4014924
12:42:5267.9068.0068.00+4.5024923
12:40:0567.9068.0067.90+4.4014921
12:39:2368.0068.1068.00+4.5014920
12:39:1468.0068.2068.00+4.5014919
12:37:5968.0068.1068.00+4.5014918
12:37:5268.1068.2068.10+4.6034917
12:37:4468.2068.3068.20+4.7014914
12:36:3668.1068.2068.20+4.7034913
12:35:0568.1068.2068.10+4.6014910
12:34:4268.1068.2068.10+4.6014909
12:31:2268.0068.2068.00+4.5014908
12:28:4468.0068.2068.00+4.5014907
12:27:5468.0068.2068.00+4.5014906
12:27:0668.0068.2068.00+4.5014905
12:25:0867.9068.0068.00+4.5024904
12:25:0868.0068.2068.00+4.5034902
12:24:4868.1068.2068.10+4.6014899
12:22:4468.1068.2068.10+4.6014898
12:22:3968.1068.2068.10+4.6044897
12:21:5568.0068.1068.10+4.6014893
12:20:5268.0068.1068.00+4.5014892
12:19:1068.1068.3068.10+4.6024891
12:18:1668.1068.3068.10+4.6014889
12:17:3868.3068.4068.30+4.8024888
12:17:3868.3068.4068.30+4.8014886
12:16:4868.0068.3068.30+4.8014885
12:16:2068.0068.3068.30+4.8014884
12:16:1668.2068.4068.20+4.7014883
12:15:4968.0068.3068.30+4.8074882
12:15:1568.0068.2068.20+4.7024875
12:15:0767.9068.2068.20+4.7014873
12:13:0567.7067.9068.30+4.8014872
12:13:0567.7067.9068.20+4.7034871
12:13:0567.7067.9068.10+4.6074868
12:13:0567.7067.9068.00+4.5064861
12:13:0567.7067.9067.90+4.4034855
12:13:0367.7067.9067.70+4.2014852
12:10:0967.7067.9067.70+4.2034851
12:09:3267.7067.8067.70+4.2014848
12:08:0667.7067.8067.80+4.3014847
12:08:0667.7067.8067.80+4.3014846
12:06:0767.8067.9067.80+4.3014845
12:05:5667.7067.9067.70+4.2014844
12:05:4867.7067.9067.70+4.2014843
12:05:2367.7067.8067.80+4.3014842
12:04:1867.7067.8067.70+4.2014841
12:03:5967.6067.7067.70+4.2014840
12:03:5567.6067.7067.60+4.1014839
12:03:3467.6067.7067.60+4.1024838
12:02:2267.7067.8067.70+4.2014836
12:01:4867.7067.8067.70+4.2014835
11:59:3867.7067.8067.80+4.3014834
11:59:1267.8067.9067.80+4.3014833
11:59:1267.8067.9067.80+4.3014832
11:58:5967.6067.8067.80+4.3014831
11:58:0867.7067.8067.70+4.2014830
11:56:0967.6067.8067.60+4.1024829
11:56:0867.5067.6067.60+4.1024827
11:55:5267.4067.5067.50+4.0014825
11:55:5267.5067.6067.50+4.0024824
11:55:1867.6067.8067.60+4.1014822
11:54:2567.6067.8067.60+4.1014821
11:54:2167.6067.8067.60+4.1014820
11:54:2167.6067.8067.60+4.1014819
11:54:2167.7067.8067.70+4.2034818
11:54:2167.7067.8067.70+4.2014815
11:53:4167.8067.9067.80+4.3014814
11:52:0767.8067.9067.80+4.3014813
11:51:4567.8067.9067.80+4.3014812
11:51:4567.8067.9067.80+4.3014811
11:49:2867.7068.1067.70+4.2014810
11:48:4367.6067.7068.00+4.5024809
11:48:4367.6067.7067.90+4.4024807
11:48:4367.6067.7067.70+4.2014805
11:48:2967.6067.7067.60+4.1044804
11:47:3367.7067.9067.70+4.2014800
11:47:3367.7067.9067.70+4.2024799
11:47:3367.7067.9067.70+4.2054797
11:47:2667.8067.9067.80+4.3014792
11:47:2667.8067.9067.80+4.3014791
11:46:3467.7067.8067.80+4.3014790
11:45:1967.7067.8067.80+4.3014789
11:41:5767.8067.9067.80+4.3014788
11:41:1967.6067.8067.80+4.3014787
11:40:3067.6067.8067.80+4.3014786
11:38:4567.6067.9067.60+4.1014785
11:38:0767.6067.8067.90+4.4034784
11:38:0767.6067.8067.80+4.3024781
11:37:4467.7067.9067.70+4.2014779
11:36:5267.7067.9067.90+4.4014778
11:34:1967.7067.9067.70+4.2014777
11:32:5067.7067.9067.70+4.2024776
11:32:5067.8067.9067.80+4.3034774
11:32:0867.8067.9067.80+4.3014771
11:31:1267.9068.0067.90+4.4014770
11:30:4067.8067.9067.90+4.4014769
11:30:2567.8067.9067.90+4.4014768
11:28:4967.9068.0067.90+4.4014767
11:28:1767.9068.0068.00+4.5014766
11:26:1168.0068.1068.00+4.5014765
11:26:1167.8068.0068.00+4.5014764
11:25:5667.9068.0068.00+4.5034763
11:25:5067.8068.0068.00+4.5034760
11:25:4867.8068.0068.00+4.5024757
11:25:3367.6067.8067.90+4.4084755
11:25:3367.6067.8067.80+4.3024747
11:25:0367.6067.7067.70+4.2014745
11:24:5567.6067.7067.70+4.2014744
11:23:0667.5067.7067.50+4.0034743
11:22:2567.5067.6067.60+4.1014740
11:21:4667.4067.6067.60+4.1034739
11:21:0267.5067.6067.60+4.1014736
11:19:2967.3067.5067.50+4.0094735
11:19:0667.2067.4067.40+3.9014726
11:18:4367.2067.3067.30+3.8014725
11:18:3067.2067.3067.30+3.8014724
11:18:1167.2067.3067.20+3.7014723
11:18:1167.2067.3067.20+3.7024722
11:15:0267.3067.4067.40+3.9014720
11:12:5867.4067.5067.40+3.9014719
11:12:5567.4067.5067.40+3.9014718
11:12:4667.2067.4067.40+3.9014717
11:12:0167.2067.4067.20+3.7014716
11:11:5267.2067.4067.20+3.7014715
11:11:1267.2067.4067.20+3.7014714
11:10:5667.3067.4067.30+3.8024713
11:10:2667.1067.2067.20+3.7024711
11:10:2667.0067.2067.20+3.70104709
11:09:5967.0067.1067.00+3.5014699
11:09:4267.0067.1067.00+3.50124698
11:08:3167.1067.2067.10+3.60104686
11:07:5467.1067.2067.20+3.7014676
11:07:4267.2067.5067.20+3.7024675
11:07:1567.2067.5067.10+3.6024673
11:07:1567.2067.5067.20+3.7034671
11:06:4667.2067.4067.20+3.7014668
11:06:4667.2067.5067.20+3.7044667
11:06:0467.3067.4067.30+3.8024663
11:05:4967.4067.5067.40+3.9014661
11:04:4567.4067.5067.40+3.9014660
11:04:2567.4067.5067.50+4.0014659
11:04:0667.3067.4067.60+4.1044658
11:04:0667.3067.4067.50+4.0044654
11:04:0667.3067.4067.40+3.9024650
11:03:4167.3067.5067.30+3.8044648
11:02:3067.5067.6067.50+4.0044644
11:02:1367.3067.4067.40+3.9014640
11:02:0867.3067.4067.40+3.9014639
11:01:3767.2067.3067.30+3.8054638
11:01:2967.2067.3067.30+3.8014633
11:01:1067.3067.4067.30+3.8044632
11:00:1567.2067.3067.30+3.8014628
10:57:3567.3067.4067.30+3.8034627
10:56:2067.3067.4067.30+3.8014624
10:56:0667.3067.5067.30+3.8014623
10:55:5167.2067.3067.20+3.7034622
10:55:3067.3067.4067.30+3.8014619
10:53:2867.3067.4067.40+3.9014618
10:52:1767.2067.4067.20+3.7014617
10:52:0167.0067.2067.20+3.7014616
10:50:5166.9067.1066.90+3.4014615
10:50:3366.9067.1066.90+3.4014614
10:50:3366.9067.1066.90+3.4014613
10:50:3367.0067.1067.00+3.5014612
10:50:3367.0067.1067.00+3.5044611
10:50:3367.0067.2067.00+3.5014607
10:50:3167.0067.2067.00+3.50114606
10:50:2967.0067.1067.10+3.6014595
10:50:2367.1067.2067.10+3.6014594
10:50:0167.0067.3067.00+3.5014593
10:50:0167.1067.4067.00+3.5064592
10:50:0167.1067.4067.10+3.6044586
10:49:3767.1067.2067.20+3.7014582
10:49:3267.1067.2067.10+3.6014581
10:48:1467.1067.2067.10+3.6014580
10:48:1367.1067.2067.00+3.5054579
10:48:1367.1067.2067.10+3.6014574
10:48:0967.0067.1067.10+3.6014573
10:48:0767.0067.1067.00+3.5014572
10:48:0767.1067.2067.10+3.60144571
10:48:0667.2067.3067.20+3.7044557
10:48:0667.3067.5067.30+3.8014553
10:48:0467.3067.5067.30+3.8024552
10:47:2767.3067.5067.30+3.8014550
10:46:5767.2067.5067.20+3.7014549
10:46:5667.3067.5067.20+3.7044548
10:46:5667.3067.5067.30+3.8024544
10:45:5667.3067.5067.30+3.8014542
10:45:5667.3067.5067.30+3.8014541
10:45:5567.3067.5067.30+3.8014540
10:45:3867.3067.6067.30+3.8014539
10:45:3367.4067.7067.40+3.9014538
10:45:0867.3067.6067.30+3.8024537
10:44:5867.4067.6067.40+3.9014535
10:44:5867.4067.7067.40+3.9054534
10:43:3467.7068.0067.70+4.2014529
10:43:3467.8068.1067.80+4.3014528
10:42:4967.8068.1068.10+4.6014527
10:40:2167.6067.8068.30+4.8014526
10:40:2167.6067.8068.20+4.7034525
10:40:2167.6067.8068.10+4.6024522
10:40:2167.6067.8068.00+4.5014520
10:40:2167.6067.8067.90+4.4024519
10:40:2167.6067.8067.80+4.3014517
10:39:5767.5067.7067.70+4.2014516
10:39:5767.4067.6067.60+4.1014515
10:39:5767.4067.5067.60+4.1094514
10:39:5767.4067.5067.50+4.0014505
10:39:3467.4067.5067.50+4.0014504
10:39:1267.4067.5067.50+4.0014503
10:38:2567.5067.6067.50+4.0024502
10:37:5167.5067.7067.70+4.2014500
10:37:0467.5067.7067.50+4.0014499
10:36:4667.3067.4067.50+4.0014498
10:36:4667.3067.4067.40+3.9014497
10:36:4467.4067.5067.40+3.9024496
10:36:4467.4067.5067.40+3.9014494
10:36:4467.5067.8067.50+4.0034493
10:36:3967.5067.7067.70+4.2014490
10:36:2567.5067.7067.70+4.2024489
10:36:1067.5067.7067.50+4.0014487
10:36:1067.5067.7067.50+4.0054486
10:35:4967.5067.7067.50+4.0014481
10:35:4967.6067.8067.60+4.1064480
10:35:4767.7067.9067.70+4.2014474
10:35:4767.6067.7067.70+4.2034473
10:34:2567.6067.7067.60+4.1064470
10:34:2567.7067.8067.70+4.2014464
10:33:2467.7067.9067.70+4.2014463
10:32:5967.7067.9067.60+4.1044462
10:32:5967.7067.9067.70+4.2014458
10:31:3667.7067.8067.80+4.3014457
10:31:2767.8067.9067.80+4.3014456
10:31:2367.8068.0067.80+4.3084455
10:30:2167.8068.0067.80+4.3014447
10:29:1467.7067.8067.80+4.3014446
10:29:1067.6067.8067.80+4.3024445
10:29:0467.6067.8067.80+4.3024443
10:28:3967.6067.8067.80+4.3024441
10:28:3367.6067.7067.70+4.2024439
10:28:2967.7067.8067.70+4.2024437
10:28:2967.8068.0067.80+4.30134435
10:28:1667.8068.0067.80+4.3014422
10:28:1567.8068.0068.00+4.5014421
10:27:3167.7068.0067.70+4.2014420
10:27:2967.8068.0067.80+4.3014419
10:27:2967.8068.0067.80+4.3014418
10:27:2867.9068.0067.90+4.4014417
10:27:2867.9068.0067.90+4.4054416
10:27:2368.0068.1068.00+4.5024411
10:27:0267.8067.9067.90+4.4014409
10:26:5767.8067.9067.90+4.4014408
10:26:5067.8067.9067.80+4.3024407
10:26:4867.8068.0068.00+4.5034405
10:25:4667.7067.9067.90+4.4014402
10:25:1467.6067.7067.70+4.2024401
10:25:1167.6067.7067.60+4.1014399
10:25:1067.6067.7067.60+4.1014398
10:25:0667.6067.7067.60+4.1014397
10:24:5667.6067.7067.70+4.2014396
10:24:4867.6067.7067.60+4.1034395
10:24:2567.7067.9067.70+4.2014392
10:24:2467.7067.9067.70+4.2014391
10:24:2267.7067.9067.70+4.2014390
10:24:2067.7068.0067.70+4.2014389
10:24:1367.8068.0067.80+4.3014388
10:23:4167.7068.0067.70+4.2014387
10:22:1467.5067.6067.60+4.1014386
10:22:1467.5067.6067.60+4.1014385
10:22:1467.5067.6067.60+4.1014384
10:22:1367.5067.6067.60+4.1014383
10:22:1367.5067.6067.60+4.1014382
10:22:0667.7067.9067.70+4.2014381
10:22:0567.5067.6067.60+4.1014380
10:22:0567.6067.9067.60+4.1014379
10:22:0167.7067.9067.70+4.2014378
10:22:0167.6067.8067.80+4.3014377
10:21:5267.6067.8067.80+4.3014376
10:21:2067.5067.8067.50+4.0014375
10:21:1967.5067.6067.60+4.1014374
10:21:1467.4067.5067.50+4.0034373
10:21:0967.5067.6067.50+4.0024370
10:20:5167.5067.6067.50+4.0014368
10:20:3767.5067.6067.50+4.0014367
10:19:3267.4067.6067.40+3.9014366
10:18:5367.5067.6067.50+4.0014365
10:18:5367.5067.6067.50+4.0014364
10:18:5367.5067.6067.50+4.0084363
10:18:3767.5067.7067.50+4.0024355
10:18:2767.6067.8067.60+4.1014353
10:18:2667.6067.7067.60+4.1014352
10:18:2067.6067.7067.60+4.1014351
10:18:1267.6067.7067.60+4.1014350
10:18:1267.5067.7067.70+4.2014349
10:18:0967.6067.7067.60+4.1014348
10:18:0567.6067.7067.60+4.1014347
10:18:0267.6067.7067.60+4.1014346
10:17:4267.5067.6067.60+4.1014345
10:17:3667.6067.7067.60+4.1044344
10:17:3667.6067.7067.60+4.1064340
10:17:3267.7067.8067.70+4.2014334
10:17:3267.6067.7067.70+4.2014333
10:17:3167.7067.8067.70+4.2034332
10:17:3167.8067.9067.80+4.3014329
10:17:2367.6067.7067.70+4.2014328
10:17:2167.6067.7067.70+4.2014327
10:17:1967.6067.7067.70+4.2014326
10:17:1167.8068.0067.70+4.2044325
10:17:1167.8068.0067.80+4.3014321
10:16:3567.6067.8067.60+4.1054320
10:16:0667.6067.8067.60+4.1014315
10:16:0367.6067.8067.60+4.1014314
10:16:0067.6067.7067.70+4.2014313
10:15:5767.7067.8067.70+4.2044312
10:15:5667.7067.8067.70+4.2014308
10:15:5467.7067.8067.70+4.2014307
10:15:4267.7067.8067.70+4.2014306
10:15:3967.7067.8067.70+4.2014305
10:15:2767.8067.9067.80+4.3024304
10:15:2767.9068.0067.90+4.4014302
10:15:2767.9068.0067.90+4.4054301
10:15:1767.9068.1067.90+4.4014296
10:14:4767.9068.1067.90+4.4014295
10:14:1667.9068.1067.90+4.4014294
10:14:0768.0068.1068.00+4.5014293
10:14:0768.0068.1068.00+4.5014292
10:14:0768.0068.1068.00+4.50124291
10:13:5568.1068.3068.10+4.6014279
10:13:5368.1068.3068.10+4.6014278
10:13:4368.1068.4068.10+4.6084277
10:13:4368.1068.4068.10+4.6024269
10:13:3268.1068.4068.10+4.6014267
10:13:1468.2068.4068.20+4.7014266
10:13:1468.2068.4068.20+4.7024265
10:13:0868.2068.4068.20+4.7014263
10:12:5468.3068.5068.30+4.8014262
10:12:4168.3068.5068.20+4.7084261
10:12:4168.3068.5068.30+4.8024253
10:12:1868.3068.6068.30+4.80104251
10:12:1768.3068.6068.30+4.8014241
10:12:1668.4068.6068.40+4.9014240
10:11:5768.5068.6068.50+5.0034239
10:11:5768.5068.6068.50+5.0014236
10:11:5268.5068.7068.50+5.0014235
10:11:4468.5068.6068.50+5.0014234
10:11:4468.5068.7068.50+5.0064233
10:11:4468.6068.7068.60+5.1024227
10:11:4468.6068.7068.60+5.1014225
10:11:0068.7068.8068.70+5.2014224
10:10:5568.7068.8068.70+5.2014223
10:10:4268.7068.8068.70+5.2014222
10:10:4068.8068.9068.80+5.3034221
10:10:4068.8068.9068.80+5.3034218
10:10:4068.8068.9068.90+5.4014215
10:10:4068.9069.0068.90+5.4014214
10:10:4068.8068.9068.90+5.4014213
10:10:3568.8068.9068.80+5.3014212
10:09:5268.8068.9068.90+5.4014211
10:09:5068.8068.9068.80+5.3014210
10:09:4068.8068.9068.80+5.3024209
10:09:4068.9069.0068.90+5.4054207
10:09:0468.8068.9068.90+5.4024202
10:07:0268.8068.9068.80+5.3014200
10:06:4868.8068.9068.90+5.4024199
10:06:4368.8068.9068.90+5.4014197
10:06:4068.8068.9068.90+5.4024196
10:06:3168.8068.9068.90+5.4014194
10:06:3068.8068.9068.90+5.4014193
10:06:1168.8068.9068.90+5.4034192
10:06:1068.8068.9068.90+5.4024189
10:06:0068.9069.0068.90+5.4034187
10:05:4968.9069.0069.00+5.5024184
10:05:3368.9069.0069.00+5.5014182
10:05:2669.0069.1069.00+5.5014181
10:05:2469.0069.1069.00+5.5014180
10:05:1769.0069.1069.00+5.5014179
10:04:5868.9069.0069.00+5.5014178
10:04:5869.0069.1069.00+5.5084177
10:04:5869.0069.1069.00+5.5044169
10:04:4769.1069.2069.10+5.6034165
10:04:4269.2069.4069.20+5.7034162
10:04:1469.3069.4069.30+5.8014159
10:03:5469.1069.4069.40+5.9014158
10:03:4569.1069.5069.50+6.0014157
10:03:3869.0069.3069.50+6.0014156
10:03:3869.0069.3069.40+5.9014155
10:03:3869.0069.3069.30+5.8034154
10:03:2169.0069.3069.00+5.5014151
10:03:1569.1069.3069.10+5.6014150
10:02:5669.0069.3069.00+5.5014149
10:02:5069.0069.4069.00+5.5034148
10:02:4368.9069.4068.90+5.4014145
10:02:3768.9069.1068.90+5.4014144
10:02:3768.9069.0069.00+5.5014143
10:02:2969.0069.1069.00+5.5014142
10:02:2769.0069.1069.00+5.5014141
10:02:2169.0069.1068.90+5.4014140
10:02:2169.0069.1069.00+5.5014139
10:02:1168.8069.2068.80+5.3044138
10:02:11市價--69.80+6.30924134
10:02:10市價--69.80+6.3054042
10:02:09市價--69.80+6.3034037
10:02:03市價--69.80+6.3014034
10:02:03市價--69.80+6.3024033
10:02:02市價--69.80+6.3014031
10:02:01市價--69.80+6.3014030
10:01:59市價--69.80+6.3054029
10:01:56市價--69.80+6.3024024
10:01:55市價--69.80+6.3014022
10:01:54市價--69.80+6.3014021
10:01:53市價--69.80+6.3014020
10:01:53市價--69.80+6.30104019
10:01:44市價--69.80+6.3054009
10:01:44市價--69.80+6.3014004
10:01:39市價--69.80+6.3054003
10:01:38市價--69.80+6.3013998
10:01:36市價--69.80+6.30103997
10:01:31市價--69.80+6.3013987
10:01:28市價--69.80+6.3073986
10:01:19市價--69.80+6.3053979
10:01:19市價--69.80+6.3023974
10:01:18市價--69.80+6.3023972
10:01:17市價--69.80+6.3013970
10:01:16市價--69.80+6.30153969
10:01:16市價--69.80+6.3023954
10:01:15市價--69.80+6.3013952
10:01:14市價--69.80+6.3013951
10:01:14市價--69.80+6.3023950
10:01:13市價--69.80+6.3023948
10:01:10市價--69.80+6.3023946
10:01:09市價--69.80+6.3023944
10:01:07市價--69.80+6.3023942
10:01:07市價--69.80+6.3023940
10:01:04市價--69.80+6.3023938
10:00:58市價--69.80+6.3013936
10:00:58市價--69.80+6.3023935
10:00:56市價--69.80+6.30103933
10:00:56市價--69.80+6.3013923
10:00:52市價--69.80+6.30153922
10:00:50市價--69.80+6.3013907
10:00:49市價--69.80+6.3023906
10:00:47市價--69.80+6.3013904
10:00:46市價--69.80+6.3053903
10:00:45市價--69.80+6.3023898
10:00:43市價--69.80+6.3013896
10:00:43市價--69.80+6.3013895
10:00:40市價--69.80+6.3013894
10:00:36市價--69.80+6.3013893
10:00:35市價--69.80+6.3013892
10:00:25市價--69.80+6.3013891
10:00:24市價--69.80+6.3013890
10:00:21市價--69.80+6.3013889
10:00:21市價--69.80+6.3013888
10:00:17市價--69.80+6.3013887
10:00:16市價--69.80+6.3013886
10:00:1568.6069.4069.80+6.30763885
10:00:1568.6069.4069.60+6.1033809
10:00:1568.6069.4069.50+6.0023806
10:00:1568.6069.4069.40+5.9013804
10:00:1568.7069.6068.50+5.0013803
10:00:1568.7069.6068.60+5.1033802
10:00:1568.7069.6068.70+5.2013799
10:00:1169.4069.7069.40+5.9013798
10:00:1169.4069.7069.40+5.9033797
10:00:1169.4069.7069.40+5.9023794
10:00:1168.3068.4068.40+4.9013792
10:00:1168.2068.4068.40+4.9013791
10:00:1168.2069.8069.80+6.3013790
10:00:1168.2069.8069.80+6.3013789
10:00:1168.2069.8069.80+6.3033788
10:00:1168.2069.7069.70+6.2013785
10:00:1168.2069.7069.70+6.2013784
10:00:1168.2069.8069.80+6.3013783
10:00:1168.1068.2069.80+6.301203782
10:00:1168.1068.2069.70+6.20143662
10:00:1168.1068.2069.60+6.1083648
10:00:1168.1068.2069.50+6.0073640
10:00:1168.1068.2069.40+5.9023633
10:00:1168.1068.2069.30+5.8043631
10:00:1168.1068.2069.20+5.7013627
10:00:1168.1068.2069.10+5.6043626
10:00:1168.1068.2069.00+5.50113622
10:00:1168.1068.2068.90+5.4073611
10:00:1168.1068.2068.80+5.3033604
10:00:1168.1068.2068.70+5.2033601
10:00:1168.1068.2068.60+5.10113598
10:00:1168.1068.2068.50+5.00263587
10:00:1168.1068.2068.40+4.9063561
10:00:1168.1068.2068.30+4.80133555
10:00:1168.1068.2068.20+4.70103542
09:59:4168.2068.3068.20+4.7033532
09:59:0268.2068.3068.30+4.8013529
09:58:4768.3068.4068.30+4.8063528
09:58:3668.4068.5068.40+4.9013522
09:58:3668.4068.5068.40+4.9023521
09:58:3668.4068.5068.40+4.9043519
09:57:4768.4068.5068.40+4.9013515
09:57:4768.5068.6068.50+5.0013514
09:57:4768.5068.6068.50+5.0083513
09:57:3568.6068.7068.60+5.1013505
09:57:3468.6068.7068.60+5.1013504
09:57:3468.5068.6068.60+5.1013503
09:56:4668.6068.7068.60+5.1013502
09:56:2368.6068.8068.60+5.1013501
09:56:2368.5068.7068.70+5.2033500
09:56:1768.6068.7068.60+5.1013497
09:56:1368.6068.8068.60+5.1013496
09:56:0068.6068.7068.70+5.2013495
09:55:0068.6068.7068.60+5.1023494
09:54:4468.4068.6068.60+5.1033492
09:54:4168.5068.6068.50+5.0033489
09:54:1168.4068.6068.40+4.9013486
09:53:5968.3068.5068.50+5.0013485
09:53:5968.4068.6068.40+4.9023484
09:53:5968.4068.6068.40+4.9033482
09:53:3668.3068.6068.60+5.1013479
09:53:2968.3068.5068.60+5.1023478
09:53:2968.3068.5068.50+5.0013476
09:53:0168.2068.3068.30+4.8013475
09:52:5768.2068.4068.40+4.9013474
09:52:2768.0068.3068.30+4.8033473
09:52:2167.9068.0068.00+4.5013470
09:52:2168.0068.3068.00+4.5023469
09:52:1668.0068.3068.30+4.8013467
09:51:5168.1068.3068.30+4.8013466
09:51:5168.0068.2068.20+4.7023465
09:51:4968.0068.2068.00+4.5013463
09:51:3467.9068.0068.00+4.5013462
09:51:2367.9068.0068.00+4.5013461
09:51:2368.0068.3068.00+4.5023460
09:51:1767.9068.0068.00+4.5013458
09:51:1567.9068.0068.00+4.5013457
09:51:1568.0068.1068.00+4.5013456
09:51:1167.9068.0068.00+4.5033455
09:51:1168.0068.1068.00+4.5013452
09:51:0668.0068.1068.00+4.5013451
09:51:0667.9068.0068.00+4.5023450
09:50:4167.9068.0068.00+4.5013448
09:50:4168.0068.2068.00+4.5013447
09:50:3168.0068.2068.00+4.5013446
09:50:1067.9068.2067.90+4.4063445
09:49:3767.9068.2067.90+4.4033439
09:49:3667.9068.2068.20+4.7013436
09:49:3567.9068.2067.90+4.4013435
09:49:3068.0068.2068.00+4.5013434
09:49:0568.1068.3067.90+4.4013433
09:49:0568.1068.3068.00+4.5073432
09:49:0568.1068.3068.10+4.6023425
09:48:5368.0068.2068.20+4.7013423
09:48:4868.1068.3068.00+4.5033422
09:48:4868.1068.3068.10+4.6023419
09:48:3867.9068.0068.00+4.5063417
09:48:3868.1068.4068.00+4.5043411
09:48:3868.1068.4068.10+4.6023407
09:48:3668.2068.4068.20+4.7013405
09:48:2968.3068.5068.00+4.5043404
09:48:2968.3068.5068.10+4.6063400
09:48:2968.3068.5068.20+4.7013394
09:48:2968.3068.5068.30+4.8023393
09:48:1168.3068.4068.40+4.9013391
09:48:1168.3068.4068.40+4.9033390
09:48:1168.4068.6068.40+4.9013387
09:47:5668.5068.9068.50+5.0013386
09:47:5268.4068.5068.50+5.0013385
09:47:3968.4068.5068.50+5.0013384
09:47:3968.6068.7068.50+5.0043383
09:47:3968.6068.7068.60+5.1033379
09:47:3168.7068.9068.70+5.2013376
09:47:2468.7069.0068.70+5.2013375
09:47:1868.8069.0068.80+5.3073374
09:47:1168.9069.0068.90+5.4013367
09:46:3669.0069.1069.00+5.5013366
09:46:3368.8069.0069.00+5.5013365
09:46:3068.8069.0069.00+5.5013364
09:46:2768.8069.0069.00+5.5013363
09:46:2568.9069.0068.90+5.4013362
09:46:2568.9069.0068.90+5.4023361
09:46:2469.0069.2069.00+5.5013359
09:46:2469.0069.2069.00+5.5023358
09:46:0669.0069.2069.20+5.7013356
09:46:0069.0069.4069.00+5.5023355
09:45:5969.0069.2069.30+5.8033353
09:45:5969.0069.2069.20+5.7023350
09:45:4169.0069.3069.30+5.8013348
09:45:3268.9069.2069.20+5.7013347
09:45:2069.2069.3069.20+5.7013346
09:45:2069.2069.3069.30+5.8013345
09:45:2068.9069.2069.20+5.7033344
09:45:1468.9069.2068.90+5.4033341
09:44:4368.9069.3068.90+5.4013338
09:44:4069.2069.3069.20+5.7023337
09:44:4068.9069.1069.10+5.6013335
09:44:3468.9069.1068.90+5.4013334
09:44:2368.8068.9068.90+5.4013333
09:44:2168.8069.2069.20+5.7013332
09:44:1069.0069.2069.00+5.5013331
09:44:0968.8068.9068.90+5.4013330
09:44:0969.0069.4068.90+5.4013329
09:44:0969.0069.4069.00+5.5013328
09:44:0469.0069.4069.40+5.9013327
09:44:0168.9069.4068.90+5.4023326
09:43:5369.0069.2069.20+5.7013324
09:43:5369.0069.1069.10+5.6023323
09:43:4768.9069.2068.90+5.4013321
09:43:4668.9069.2068.90+5.4013320
09:43:4669.0069.2069.00+5.5013319
09:43:4068.9069.3068.90+5.4023318
09:43:2968.9069.4068.90+5.4023316
09:43:2268.9069.0069.00+5.5023314
09:43:2268.8069.0069.00+5.5013312
09:43:1868.8069.0069.00+5.5013311
09:43:1768.8068.9068.90+5.4013310
09:43:1769.0069.4069.00+5.5013309
09:43:1568.8069.0069.00+5.5013308
09:43:1569.0069.4069.00+5.5023307
09:43:1369.0069.4069.00+5.5013305
09:43:1069.0069.4069.00+5.5013304
09:43:0469.0069.4069.00+5.5033303
09:43:0169.0069.5069.50+6.0023300
09:43:0069.1069.5069.10+5.6013298
09:42:5969.1069.5069.10+5.6013297
09:42:5569.1069.6069.10+5.6013296
09:42:5469.2069.6069.20+5.7023295
09:42:5469.3069.6069.30+5.8013293
09:42:5169.2069.5069.50+6.0013292
09:42:5169.2069.5069.50+6.0013291
09:42:5169.2069.5069.50+6.0023290
09:42:5169.3069.6069.30+5.8053288
09:42:3769.3069.6069.30+5.8013283
09:42:2569.3069.6069.30+5.8013282
09:42:0169.0069.6069.60+6.1013281
09:42:0169.1069.7069.00+5.5083280
09:42:0169.1069.7069.10+5.6023272
09:41:5169.1069.8069.80+6.3013270
09:41:4969.1069.8069.80+6.3013269
09:41:4969.0069.7069.70+6.2023268
09:41:4969.1069.7069.10+5.6013266
09:41:4969.5069.8069.10+5.6023265
09:41:4969.5069.8069.30+5.8023263
09:41:4969.5069.8069.40+5.9023261
09:41:4969.5069.8069.50+6.0033259
09:41:3869.6069.8069.60+6.1013256
09:41:3469.6069.8069.80+6.3043255
09:41:3369.6069.8069.80+6.3013251
09:41:3369.6069.8069.80+6.3053250
09:41:3069.5069.8069.80+6.3053245
09:41:2569.80--69.80+6.3013240
09:41:25市價--69.80+6.3063239
09:41:25市價--69.80+6.30213233
09:41:25市價--69.80+6.30353212
09:41:25市價--69.80+6.304003177
09:41:18市價--69.80+6.3022777
09:41:16市價--69.80+6.30102775
09:41:13市價--69.80+6.3012765
09:41:12市價--69.80+6.3092764
09:41:12市價--69.80+6.3012755
09:41:12市價--69.80+6.3012754
09:41:10市價--69.80+6.3032753
09:41:05市價--69.80+6.3022750
09:41:00市價--69.80+6.3012748
09:40:55市價--69.80+6.3052747
09:40:48市價--69.80+6.3012742
09:40:4669.5069.8069.80+6.30462741
09:40:3769.4069.7069.70+6.2042695
09:40:3769.4069.7069.40+5.9012691
09:40:2769.4069.7069.40+5.9012690
09:40:2269.3069.4069.40+5.9012689
09:40:1769.4069.8069.40+5.9022688
09:40:1769.4069.8069.40+5.9022686
09:40:1069.40--69.40+5.9012684
09:40:1069.4069.8069.80+6.3022683
09:40:1069.5069.8069.50+6.0042681
09:40:0569.60--69.60+6.1022677
09:40:0569.5069.8069.80+6.3012675
09:40:0569.6069.8069.60+6.1012674
09:40:0369.70--69.70+6.2012673
09:40:0369.70--69.70+6.2012672
09:40:0369.80--69.80+6.30282671
09:40:03市價--69.80+6.3022643
09:40:03市價--69.80+6.30362641
09:40:03市價--69.80+6.3092605
09:40:03市價--69.80+6.301432596
09:40:03市價--69.80+6.301112453
09:40:02市價--69.80+6.3012342
09:40:02市價--69.80+6.3012341
09:39:56市價--69.80+6.3022340
09:39:53市價--69.80+6.3012338
09:39:51市價--69.80+6.3022337
09:39:49市價--69.80+6.3062335
09:39:44市價--69.80+6.3012329
09:39:43市價--69.80+6.30102328
09:39:31市價--69.80+6.30102318
09:39:31市價--69.80+6.3022308
09:39:30市價--69.80+6.3052306
09:39:23市價--69.80+6.3022301
09:39:16市價--69.80+6.3012299
09:39:14市價--69.80+6.3012298
09:39:08市價--69.80+6.3012297
09:39:05市價--69.80+6.3012296
09:38:58市價--69.80+6.3022295
09:38:58市價--69.80+6.3012293
09:38:54市價--69.80+6.30102292
09:38:53市價--69.80+6.3052282
09:38:53市價--69.80+6.3032277
09:38:48市價--69.80+6.30132274
09:38:42市價--69.80+6.3012261
09:38:14市價--69.80+6.30102260
09:38:10市價--69.80+6.3012250
09:38:05市價--69.80+6.3022249
09:38:02市價--69.80+6.3012247
09:38:01市價--69.80+6.3012246
09:37:52市價--69.80+6.3062245
09:37:43市價--69.80+6.30102239
09:37:42市價--69.80+6.3012229
09:37:41市價--69.80+6.3012228
09:37:32市價--69.80+6.3052227
09:37:31市價--69.80+6.3012222
09:37:23市價--69.80+6.3022221
09:37:19市價--69.80+6.3012219
09:37:16市價--69.80+6.3012218
09:37:16市價--69.80+6.30302217
09:36:57市價--69.80+6.3022187
09:36:55市價--69.80+6.3062185
09:36:21市價--69.80+6.30102179
09:36:17市價--69.80+6.3012169
09:36:12市價--69.80+6.3012168
09:35:58市價--69.80+6.3022167
09:35:58市價--69.80+6.30102165
09:35:55市價--69.80+6.3092155
09:35:48市價--69.80+6.3012146
09:35:46市價--69.80+6.3032145
09:35:38市價--69.80+6.3052142
09:35:36市價--69.80+6.3052137
09:35:32市價--69.80+6.3012132
09:35:28市價--69.80+6.3032131
09:35:27市價--69.80+6.3012128
09:35:22市價--69.80+6.3012127
09:35:17市價--69.80+6.3012126
09:34:57市價--69.80+6.3012125
09:34:52市價--69.80+6.3042124
09:34:52市價--69.80+6.3072120
09:34:50市價--69.80+6.3062113
09:34:38市價--69.80+6.3052107
09:34:37市價--69.80+6.3012102
09:34:18市價--69.80+6.3012101
09:34:13市價--69.80+6.3022100
09:34:11市價--69.80+6.3012098
09:34:10市價--69.80+6.3012097
09:34:10市價--69.80+6.3012096
09:34:08市價--69.80+6.3012095
09:34:03市價--69.80+6.3012094
09:34:01市價--69.80+6.3052093
09:33:58市價--69.80+6.30102088
09:33:56市價--69.80+6.3022078
09:33:55市價--69.80+6.3012076
09:33:54市價--69.80+6.3012075
09:33:54市價--69.80+6.3012074
09:33:47市價--69.80+6.3012073
09:33:46市價--69.80+6.3042072
09:33:46市價--69.80+6.3012068
09:33:46市價--69.80+6.3012067
09:33:42市價--69.80+6.3012066
09:33:37市價--69.80+6.3012065
09:33:36市價--69.80+6.3012064
09:33:36市價--69.80+6.3012063
09:33:34市價--69.80+6.3012062
09:33:32市價--69.80+6.3012061
09:33:31市價--69.80+6.3022060
09:33:30市價--69.80+6.3022058
09:33:28市價--69.80+6.3032056
09:33:25市價--69.80+6.3012053
09:33:22市價--69.80+6.3012052
09:33:19市價--69.80+6.30102051
09:33:17市價--69.80+6.3022041
09:33:15市價--69.80+6.3022039
09:33:11市價--69.80+6.3052037
09:33:09市價--69.80+6.3012032
09:33:09市價--69.80+6.3012031
09:33:09市價--69.80+6.3012030
09:33:08市價--69.80+6.3012029
09:33:06市價--69.80+6.3012028
09:33:05市價--69.80+6.3052027
09:33:05市價--69.80+6.3012022
09:33:03市價--69.80+6.3052021
09:33:00市價--69.80+6.3032016
09:33:00市價--69.80+6.3012013
09:32:59市價--69.80+6.3012012
09:32:59市價--69.80+6.3012011
09:32:53市價--69.80+6.3012010
09:32:53市價--69.80+6.3012009
09:32:50市價--69.80+6.3012008
09:32:50市價--69.80+6.3012007
09:32:49市價--69.80+6.3012006
09:32:46市價--69.80+6.3022005
09:32:45市價--69.80+6.3032003
09:32:44市價--69.80+6.3032000
09:32:43市價--69.80+6.3011997
09:32:41市價--69.80+6.3011996
09:32:40市價--69.80+6.3021995
09:32:39市價--69.80+6.3011993
09:32:39市價--69.80+6.3061992
09:32:39市價--69.80+6.3071986
09:32:3969.2069.7069.80+6.30151979
09:32:3969.2069.7069.70+6.2011964
09:32:3969.2069.7069.70+6.2021963
09:32:3869.2069.7069.20+5.7011961
09:32:3769.2069.7069.20+5.7011960
09:32:3569.0069.7069.70+6.2011959
09:32:3569.0069.7069.80+6.30671958
09:32:3569.0069.7069.70+6.2031891
09:32:3569.1069.7069.10+5.6011888
09:32:3469.1069.2069.20+5.7011887
09:32:3269.2069.7069.20+5.7011886
09:32:2969.1069.5069.80+6.3011885
09:32:2969.1069.5069.50+6.0011884
09:32:2969.1069.2069.20+5.7011883
09:32:2869.1069.8069.80+6.30171882
09:32:2868.9069.1069.10+5.6051865
09:32:2768.6069.0069.80+6.301151860
09:32:2768.6069.0069.70+6.20131745
09:32:2768.6069.0069.60+6.1081732
09:32:2768.6069.0069.50+6.0091724
09:32:2768.6069.0069.20+5.7021715
09:32:2768.6069.0069.10+5.6011713
09:32:2768.6069.0069.00+5.5021712
09:32:2568.9069.0068.90+5.4011710
09:32:2068.9069.1069.20+5.7021709
09:32:2068.9069.1069.10+5.6011707
09:32:1669.0069.2069.00+5.5071706
09:32:1669.0069.1069.00+5.5011699
09:32:1569.0069.2069.20+5.7011698
09:32:1469.0069.1069.10+5.6011697
09:32:0568.9069.2069.20+5.7011696
09:32:0569.0069.2069.20+5.7011695
09:32:0268.9069.7069.70+6.2011694
09:32:0269.5069.7069.50+6.0011693
09:32:0068.9069.0069.00+5.5051692
09:31:5969.0069.7069.00+5.5011687
09:31:5869.1069.7069.70+6.2011686
09:31:5869.0069.6069.70+6.2011685
09:31:5869.0069.6069.60+6.1031684
09:31:5869.0069.7069.00+5.5011681
09:31:5869.0069.8069.00+5.5011680
09:31:5869.0069.8069.80+6.3011679
09:31:5869.0069.8069.80+6.30361678
09:31:5869.0069.7069.80+6.3041642
09:31:5869.0069.7069.70+6.2021638
09:31:5868.9069.5069.50+6.0011636
09:31:5868.9069.6069.60+6.1021635
09:31:5869.4069.5069.40+5.9031633
09:31:5869.4069.5069.40+5.9011630
09:31:5769.0069.7069.70+6.2011629
09:31:5769.2069.5069.00+5.5011628
09:31:5769.2069.5069.20+5.7011627
09:31:5769.2069.7069.80+6.3051626
09:31:5769.2069.7069.70+6.2021621
09:31:5769.2069.8069.80+6.3021619
09:31:5769.2069.7069.70+6.2011617
09:31:5769.3069.8069.30+5.8011616
09:31:5769.2069.8069.10+5.6031615
09:31:5769.2069.8069.20+5.7011612
09:31:5769.1069.4069.70+6.2021611
09:31:5769.1069.4069.40+5.9021609
09:31:5769.1069.8069.80+6.30151607
09:31:5769.1069.8069.80+6.30201592
09:31:5769.1069.8069.80+6.30221572
09:31:5769.1069.4069.40+5.9011550
09:31:5769.0069.2069.80+6.30561549
09:31:5769.0069.2069.70+6.20201493
09:31:5769.0069.2069.60+6.10211473
09:31:5769.0069.2069.50+6.00231452
09:31:5769.0069.2069.40+5.9011429
09:31:5769.0069.2069.30+5.8051428
09:31:5769.0069.2069.20+5.7021423
09:31:5369.0069.2069.00+5.5021421
09:31:5369.0069.1069.10+5.6011419
09:31:4569.0069.2069.00+5.5011418
09:31:4569.1069.2069.10+5.6021417
09:31:4569.0069.1069.10+5.6011415
09:31:4568.9069.0069.00+5.5011414
09:31:4568.9069.0069.00+5.50181413
09:31:4568.9069.0069.00+5.5011395
09:31:4568.9069.0069.00+5.5011394
09:31:4568.9069.0069.00+5.5011393
09:31:4568.9069.0069.00+5.5011392
09:31:4568.9069.0069.00+5.5011391
09:31:4568.8069.0069.00+5.5021390
09:31:4568.8068.9068.90+5.4041388
09:31:4568.7068.8068.80+5.30171384
09:31:4568.6068.7068.70+5.2011367
09:31:4568.5068.7068.70+5.2011366
09:31:4568.5068.7068.50+5.0021365
09:31:4568.5068.6068.60+5.10101363
09:31:4567.6067.9068.50+5.00401353
09:31:4567.6067.9068.40+4.9021313
09:31:4567.6067.9068.30+4.80121311
09:31:4567.6067.9068.20+4.7051299
09:31:4567.6067.9068.10+4.6031294
09:31:4567.6067.9068.00+4.5051291
09:31:4567.6067.9067.90+4.4031286
09:31:4567.6067.9067.90+4.4011283
09:31:4567.5067.9067.90+4.4021282
09:31:4567.5067.8067.80+4.3011280
09:31:4567.5067.8067.80+4.3011279
09:31:4467.6067.9067.60+4.1011278
09:31:2867.7068.0067.70+4.2011277
09:31:1367.7068.0067.70+4.2011276
09:31:0268.0068.1068.00+4.5081275
09:31:0268.0068.1068.00+4.5011267
09:31:0268.0068.1068.00+4.5011266
09:31:0268.0068.1068.00+4.5041265
09:31:0268.0068.1068.00+4.50101261
09:30:2768.0068.1068.20+4.7011251
09:30:2768.0068.1068.10+4.6011250
09:30:0568.1068.3068.10+4.6011249
09:30:0068.1068.2068.20+4.7011248
09:29:4768.1068.3068.10+4.6011247
09:29:3968.1068.3068.10+4.6021246
09:29:3668.1068.2068.20+4.7021244
09:29:3168.2068.3068.20+4.7011242
09:29:2468.2068.3068.30+4.8011241
09:29:1868.2068.4068.20+4.7031240
09:29:1868.2068.4068.20+4.7011237
09:29:0868.1068.4068.10+4.6011236
09:29:0668.0068.1068.50+5.00101235
09:29:0668.0068.1068.40+4.9051225
09:29:0668.0068.1068.30+4.8021220
09:29:0668.0068.1068.20+4.7011218
09:29:0668.0068.1068.10+4.6021217
09:29:0468.0068.1068.00+4.50161215
09:28:5668.1068.2068.10+4.6021199
09:28:5268.1068.2068.20+4.7021197
09:28:4668.1068.2068.10+4.6011195
09:28:3468.1068.3068.30+4.8021194
09:28:3368.0068.3068.30+4.8061192
09:28:3368.0068.3068.00+4.5031186
09:28:3268.0068.2068.20+4.7051183
09:28:3268.0068.2068.00+4.5011178
09:28:3268.0068.1068.10+4.6041177
09:28:3267.3067.6068.00+4.50391173
09:28:3267.3067.6067.90+4.4051134
09:28:3267.3067.6067.80+4.3051129
09:28:3267.3067.6067.70+4.2021124
09:28:3267.3067.6067.60+4.1021122
09:28:2967.2067.5067.50+4.0011120
09:28:2967.4067.7067.40+3.9021119
09:28:2267.7067.8067.70+4.2051117
09:28:2267.7067.8067.80+4.3011112
09:28:1467.6067.8067.80+4.3021111
09:28:1267.5067.7067.70+4.2011109
09:28:1267.3067.5067.50+4.0041108
09:28:1267.3067.5067.50+4.0031104
09:28:1267.2067.4067.40+3.9021101
09:28:1267.0067.1067.20+3.7021099
09:28:1267.0067.1067.10+3.6011097
09:28:1166.9067.0067.00+3.5021096
09:28:1166.9067.0067.00+3.5051094
09:28:1166.9067.0066.90+3.4011089
09:27:2566.8066.9066.80+3.3021088
09:27:0666.8067.0066.80+3.3011086
09:27:0066.8066.9066.90+3.4011085
09:26:5666.9067.0066.90+3.40211084
09:26:4966.9067.0067.00+3.5011063
09:26:2867.0067.1067.00+3.5011062
09:26:0367.0067.1067.00+3.5011061
09:26:0367.0067.1067.00+3.5021060
09:25:1067.0067.2067.00+3.5021058
09:25:0567.0067.1067.10+3.6011056
09:24:5767.0067.1067.00+3.5011055
09:24:4067.0067.2067.00+3.5021054
09:24:4067.0067.2067.00+3.5011052
09:24:2267.0067.2067.00+3.5021051
09:24:0167.0067.2067.00+3.5011049
09:23:5867.0067.2067.00+3.5011048
09:23:5866.9067.0067.00+3.5081047
09:23:5066.9067.0066.90+3.4021039
09:23:4667.0067.2067.00+3.5021037
09:23:3467.0067.2067.00+3.5021035
09:23:3367.1067.2067.10+3.6011033
09:23:3266.9067.0067.00+3.5021032
09:23:3267.0067.2067.00+3.5011030
09:23:1467.0067.2066.90+3.4011029
09:23:1467.0067.2067.00+3.5021028
09:22:1067.0067.3067.30+3.8011026
09:21:5567.3067.4067.30+3.8011025
09:21:5567.3067.4067.30+3.8011024
09:21:5567.3067.4067.30+3.8021023
09:21:5567.3067.4067.30+3.8051021
09:21:5367.3067.5067.30+3.8021016
09:21:3467.4067.5067.40+3.9031014
09:21:3467.4067.5067.40+3.9011011
09:21:2867.4067.5067.40+3.9011010
09:21:2067.4067.5067.40+3.9021009
09:21:1967.4067.6067.60+4.1011007
09:21:1767.4067.5067.50+4.0011006
09:21:0467.5067.6067.50+4.0021005
09:20:4667.4067.5067.50+4.0011003
09:20:3867.4067.5067.50+4.0021002
09:20:1567.4067.5067.50+4.0011000
09:20:0367.5067.6067.50+4.001999
09:19:5467.5067.7067.50+4.001998
09:19:5467.4067.5067.50+4.001997
09:19:5467.4067.5067.50+4.001996
09:19:5467.6067.8067.50+4.001995
09:19:5467.6067.8067.60+4.101994
09:19:4367.5067.7067.70+4.201993
09:19:4267.4067.6067.60+4.101992
09:19:4267.4067.6067.60+4.101991
09:19:4267.3067.5067.50+4.002990
09:19:3267.4067.5067.40+3.902988
09:19:2667.3067.4067.40+3.901986
09:19:2467.4067.5067.40+3.901985
09:19:0867.3067.6067.30+3.801984
09:19:0767.3067.5067.50+4.001983
09:18:5567.6067.7067.60+4.101982
09:18:5167.6067.7067.70+4.201981
09:18:4867.7067.9067.70+4.201980
09:18:4567.7068.0067.70+4.201979
09:18:3567.6067.7067.70+4.201978
09:18:3567.7068.0067.70+4.201977
09:18:3567.7068.0068.00+4.501976
09:18:2668.0068.1068.00+4.5032975
09:18:2468.1068.2068.10+4.601943
09:18:2068.1068.2068.10+4.601942
09:18:1468.1068.2068.10+4.601941
09:18:0668.1068.2068.20+4.701940
09:18:0568.2068.3068.20+4.703939
09:18:0568.2068.3068.20+4.701936
09:18:0268.2068.3068.20+4.701935
09:18:0068.2068.3068.30+4.801934
09:17:5868.2068.3068.30+4.801933
09:17:5568.3068.5068.30+4.802932
09:17:5568.3068.5068.30+4.801930
09:17:5068.3068.5068.30+4.801929
09:17:4868.4068.5068.40+4.901928
09:17:4868.3068.4068.40+4.902927
09:17:4268.1068.2068.40+4.901925
09:17:4268.1068.2068.30+4.803924
09:17:4268.1068.2068.20+4.701921
09:17:3468.0068.1068.10+4.609920
09:17:3467.4067.5068.00+4.505911
09:17:3467.4067.5067.90+4.4010906
09:17:3467.4067.5067.80+4.305896
09:17:3467.4067.5067.70+4.204891
09:17:3467.4067.5067.50+4.0013887
09:17:2867.3067.5067.50+4.005874
09:17:2667.2067.5067.50+4.004869
09:17:2667.1067.4067.40+3.907865
09:17:2667.1067.3067.30+3.803858
09:17:2667.0067.1067.10+3.604855
09:17:2666.4066.6067.00+3.5011851
09:17:2666.4066.6066.90+3.405840
09:17:2666.4066.6066.80+3.302835
09:17:2666.4066.6066.70+3.209833
09:17:2666.4066.6066.60+3.104824
09:16:5366.4066.6066.40+2.905820
09:16:5366.5066.7066.50+3.001815
09:16:4966.4066.5066.50+3.001814
09:16:3766.3066.5066.50+3.001813
09:16:1666.3066.5066.30+2.801812
09:16:1366.3066.5066.30+2.801811
09:15:4366.3066.6066.30+2.801810
09:15:3666.6066.7066.60+3.101809
09:15:1666.4066.7066.70+3.201808
09:15:1466.4066.6066.60+3.101807
09:15:0966.6066.7066.60+3.101806
09:15:0966.6066.7066.60+3.101805
09:14:5266.7066.8066.70+3.201804
09:14:5166.4066.7066.70+3.204803
09:14:5166.3066.6066.60+3.102799
09:14:4466.5066.6066.50+3.001797
09:14:4266.5066.7066.50+3.001796
09:14:3166.5066.7066.50+3.001795
09:14:2066.6066.7066.60+3.101794
09:14:1166.5066.7066.50+3.001793
09:14:0666.5066.7066.50+3.001792
09:13:5566.6066.8066.60+3.101791
09:13:4666.5066.8066.50+3.001790
09:13:4366.6066.9066.60+3.101789
09:13:4366.7066.9066.70+3.201788
09:13:4366.8067.0066.80+3.302787
09:13:1866.9067.0066.90+3.401785
09:13:0466.9067.1066.90+3.401784
09:13:0467.0067.1067.00+3.501783
09:12:5766.8067.0067.00+3.504782
09:12:5666.8066.9066.90+3.401778
09:12:5666.7066.9066.90+3.404777
09:12:5666.7066.9066.90+3.404773
09:12:5666.6066.8066.80+3.303769
09:12:5666.6066.7066.70+3.201766
09:12:5366.6066.8066.60+3.101765
09:12:5166.5066.7066.70+3.201764
09:12:4366.6066.8066.80+3.301763
09:12:4266.5066.7066.70+3.202762
09:12:3866.7066.9066.70+3.204760
09:12:3366.8066.9066.80+3.301756
09:12:3366.9067.1066.90+3.406755
09:12:2966.9067.1067.10+3.601749
09:12:2866.9067.2066.90+3.404748
09:12:2266.9067.2066.90+3.401744
09:12:1367.1067.2067.00+3.502743
09:12:1367.1067.2067.10+3.601741
09:12:0967.0067.1067.10+3.601740
09:12:0867.1067.2067.10+3.601739
09:12:0867.0067.2067.00+3.501738
09:12:0867.0067.1067.10+3.601737
09:11:5967.1067.2067.10+3.601736
09:11:5467.1067.2067.10+3.601735
09:11:4867.2067.3067.20+3.701734
09:11:3467.3067.5067.30+3.801733
09:11:2367.4067.5067.40+3.901732
09:11:0767.5067.7067.50+4.001731
09:11:0267.3067.5067.50+4.001730
09:11:0067.5067.8067.50+4.001729
09:10:5567.8067.9067.80+4.302728
09:10:4767.9068.0067.90+4.405726
09:10:4368.0068.1068.00+4.505721
09:10:4068.0068.1068.00+4.501716
09:10:3768.0068.1068.00+4.501715
09:10:3367.9068.0068.00+4.505714
09:10:3067.9068.0068.00+4.501709
09:10:2767.9068.0068.00+4.502708
09:10:2667.9068.0068.00+4.501706
09:10:2267.9068.0068.00+4.501705
09:10:2067.9068.0068.00+4.501704
09:10:1767.8068.1068.10+4.601703
09:10:1568.0068.1068.00+4.501702
09:10:1568.0068.1068.10+4.601701
09:10:1067.9068.0068.00+4.501700
09:10:0867.9068.1068.10+4.601699
09:10:0867.9068.1068.10+4.601698
09:10:0567.9068.1068.10+4.602697
09:10:0467.9068.0068.00+4.5011695
09:10:0467.9068.0068.00+4.501684
09:10:0467.8067.9067.90+4.404683
09:10:0267.7067.9067.90+4.405679
09:10:0267.6067.8067.80+4.301674
09:09:5967.5067.8067.80+4.301673
09:09:5667.6067.9067.90+4.406672
09:09:5667.6067.9067.90+4.402666
09:09:5067.6067.8067.80+4.301664
09:09:5067.3067.6067.90+4.406663
09:09:5067.3067.6067.80+4.305657
09:09:5067.3067.6067.70+4.206652
09:09:5067.3067.6067.60+4.103646
09:09:4867.5067.6067.50+4.001643
09:09:4267.3067.6067.70+4.201642
09:09:4267.3067.6067.60+4.103641
09:09:4167.5067.7067.50+4.001638
09:09:3467.3067.6067.60+4.101637
09:09:3167.5067.7067.50+4.001636
09:09:2767.5067.7067.70+4.201635
09:09:2767.3067.4067.40+3.901634
09:09:2767.3067.5067.50+4.0032633
09:09:2767.3067.4067.50+4.009601
09:09:2767.3067.4067.40+3.901592
09:09:2667.3067.5067.30+3.801591
09:09:2067.4067.5067.40+3.902590
09:09:2067.4067.5067.40+3.904588
09:09:2067.5067.7067.50+4.004584
09:09:1567.4067.7067.40+3.901580
09:09:1267.4067.6067.60+4.101579
09:09:1167.4067.6067.60+4.101578
09:09:0867.5067.7067.40+3.901577
09:09:0867.5067.7067.50+4.003576
09:09:0567.5067.6067.60+4.106573
09:09:0567.5067.6067.60+4.101567
09:09:0567.5067.6067.60+4.102566
09:09:0567.4067.5067.60+4.102564
09:09:0567.4067.5067.50+4.0011562
09:09:0467.4067.5067.50+4.001551
09:09:0167.2067.3067.30+3.801550
09:08:5667.1067.4067.40+3.903549
09:08:5666.9067.2067.30+3.801546
09:08:5666.9067.2067.20+3.703545
09:08:5567.0067.2067.20+3.701542
09:08:5067.1067.2067.10+3.601541
09:08:4867.1067.3067.30+3.802540
09:08:4867.1067.2067.20+3.704538
09:08:4867.0067.1067.10+3.606534
09:08:4867.0067.1067.10+3.601528
09:08:4866.9067.0067.00+3.5027527
09:08:4766.7066.9066.90+3.404500
09:08:4766.7066.9066.90+3.405496
09:08:4766.6066.8066.80+3.303491
09:08:4766.6066.7066.70+3.202488
09:08:4766.5066.6066.60+3.101486
09:08:1866.5066.7066.70+3.202485
09:07:4766.3066.8066.80+3.302483
09:07:4766.7066.8066.70+3.201481
09:07:4766.7066.8066.70+3.201480
09:07:4466.4066.7066.70+3.202479
09:07:2966.6066.9066.90+3.401477
09:07:2966.6067.0066.60+3.101476
09:07:2666.4066.9066.90+3.401475
09:07:2666.3066.6066.90+3.407474
09:07:2666.3066.6066.80+3.304467
09:07:2666.3066.6066.70+3.206463
09:07:2666.3066.6066.60+3.103457
09:07:2266.1066.4066.40+2.901454
09:07:2266.1066.3066.30+2.803453
09:07:2066.0066.3066.00+2.501450
09:07:2066.1066.4066.10+2.601449
09:07:1766.0066.4066.00+2.501448
09:07:1466.1066.5066.10+2.601447
09:07:1166.3066.5066.30+2.801446
09:07:0766.4066.6066.40+2.901445
09:07:0166.5066.6066.50+3.001444
09:06:5766.5066.6066.60+3.102443
09:06:5166.6066.7066.60+3.102441
09:06:4966.5066.6066.60+3.109439
09:06:4966.6066.8066.60+3.101430
09:06:4866.7066.8066.70+3.201429
09:06:4766.6066.8066.60+3.101428
09:06:4166.5066.7066.70+3.203427
09:06:4166.5066.6066.60+3.102424
09:06:3766.6066.7066.60+3.101422
09:06:3566.5066.6066.60+3.101421
09:06:3366.6066.7066.60+3.102420
09:06:2866.6066.8066.80+3.301418
09:06:2666.5066.7066.70+3.202417
09:06:2666.4066.6066.60+3.108415
09:06:2666.4066.6066.60+3.101407
09:06:2666.5066.6066.60+3.101406
09:06:1966.5066.7066.70+3.202405
09:06:1966.4066.6066.60+3.101403
09:06:1366.3066.6066.60+3.101402
09:06:1366.2066.5066.50+3.003401
09:06:1366.1066.4066.40+2.901398
09:06:0666.3066.5066.30+2.801397
09:06:0066.3066.5066.50+3.001396
09:05:5866.5066.6066.50+3.002395
09:05:4866.5066.6066.60+3.101393
09:05:4466.5066.7066.70+3.201392
09:05:4066.7066.8066.70+3.201391
09:05:3766.7066.9066.90+3.401390
09:05:3766.7066.9066.90+3.402389
09:05:3666.8066.9066.80+3.301387
09:05:3366.9067.0066.90+3.402386
09:05:3366.9067.0066.90+3.401384
09:05:3366.9067.0066.90+3.404383
09:05:3266.9067.0066.90+3.401379
09:05:2466.8067.0066.80+3.301378
09:05:2066.8066.9066.90+3.401377
09:05:2066.8066.9066.80+3.301376
09:05:1966.8066.9066.80+3.301375
09:05:1866.8066.9066.90+3.401374
09:05:1866.8066.9066.80+3.301373
09:05:1666.8066.9066.90+3.401372
09:05:1666.8066.9066.80+3.301371
09:05:1366.7066.8066.80+3.308370
09:05:1266.5066.7066.70+3.202362
09:05:1066.4066.6066.60+3.1014360
09:05:1066.3066.5066.50+3.001346
09:05:0766.3066.5066.50+3.003345
09:05:0766.2066.3066.30+2.807342
09:05:0465.9066.2066.20+2.703335
09:04:5865.9066.1066.10+2.602332
09:04:5765.8066.0066.00+2.505330
09:04:5565.8065.9065.90+2.401325
09:04:5565.7065.9065.90+2.403324
09:04:5565.8066.0065.70+2.201321
09:04:5565.8066.0065.80+2.302320
09:04:5465.7065.9065.90+2.401318
09:04:5465.7065.9065.90+2.401317
09:04:5065.7066.0066.00+2.501316
09:04:5065.6065.9066.00+2.507315
09:04:5065.6065.9065.90+2.403308
09:04:4765.6065.8065.80+2.301305
09:04:4265.7065.9065.70+2.201304
09:04:4165.5065.8065.80+2.301303
09:04:4065.4065.6065.60+2.101302
09:04:4065.4065.5065.50+2.001301
09:04:2865.3065.6065.60+2.102300
09:04:2765.0065.2065.90+2.401298
09:04:2765.0065.2065.80+2.303297
09:04:2765.0065.2065.70+2.201294
09:04:2765.0065.2065.60+2.102293
09:04:2765.0065.2065.50+2.002291
09:04:2765.0065.2065.40+1.909289
09:04:2765.0065.2065.30+1.801280
09:04:2765.0065.2065.20+1.701279
09:04:2465.1065.2065.20+1.701278
09:04:2165.1065.3065.30+1.802277
09:04:2165.0065.1065.40+1.904275
09:04:2165.0065.1065.30+1.803271
09:04:2165.0065.1065.20+1.702268
09:04:2165.0065.1065.10+1.601266
09:04:2165.0065.1065.00+1.501265
09:04:2165.1065.2065.10+1.601264
09:04:1565.2065.3065.20+1.701263
09:04:1265.2065.4065.20+1.701262
09:04:0865.2065.3065.30+1.801261
09:04:0565.3065.5065.30+1.801260
09:03:5365.5065.7065.50+2.002259
09:03:4765.6065.8065.60+2.101257
09:03:4665.7066.0065.70+2.202256
09:03:4665.8066.0065.80+2.301254
09:03:4665.7066.0066.00+2.505253
09:03:4265.6065.7065.70+2.201248
09:03:4265.7066.0065.70+2.201247
09:03:4165.8065.9065.90+2.402246
09:03:4165.7065.8065.80+2.304244
09:03:4065.6065.7065.70+2.201240
09:03:4065.4065.6065.60+2.102239
09:03:4065.3065.5065.50+2.001237
09:03:4065.3065.5065.60+2.103236
09:03:4065.3065.5065.50+2.002233
09:03:3965.4065.6065.40+1.901231
09:03:3965.5065.6065.50+2.001230
09:03:3965.5065.6065.50+2.002229
09:03:3765.5065.7065.50+2.001227
09:03:3165.4065.5065.50+2.001226
09:03:3065.5065.7065.40+1.903225
09:03:3065.5065.7065.50+2.001222
09:03:2965.3065.6065.60+2.101221
09:03:2365.4065.7065.40+1.901220
09:03:1865.3065.5065.50+2.001219
09:03:1865.2065.3065.30+1.801218
09:03:1865.2065.4065.40+1.904217
09:03:1865.1065.3065.40+1.907213
09:03:1865.1065.3065.30+1.803206
09:03:1765.1065.3065.30+1.801203
09:03:0865.2065.5065.50+2.001202
09:03:0865.1065.3065.30+1.801201
09:03:0865.1065.3065.30+1.801200
09:03:0865.1065.4065.40+1.901199
09:03:0865.1065.3065.30+1.803198
09:03:0865.0065.2065.20+1.702195
09:03:0864.9065.1065.10+1.601193
09:03:0864.9065.1065.10+1.601192
09:03:0865.1065.3065.10+1.602191
09:03:0665.2065.3065.20+1.702189
09:03:0565.3065.5065.30+1.801187
09:03:0165.6065.8065.50+2.001186
09:03:0165.6065.8065.60+2.101185
09:03:0165.6065.7065.70+2.203184
09:03:0165.6065.7065.70+2.201181
09:03:0169.80--65.70+2.2041180
09:01:0165.5065.6065.70+2.206139
09:01:0165.5065.6065.60+2.105133
09:01:0165.3065.5065.50+2.003128
09:01:0165.4065.5065.40+1.903125
09:01:0165.4065.5065.50+2.001122
09:00:5765.2065.4065.40+1.902121
09:00:5765.2065.4065.40+1.905119
09:00:5765.1065.3065.30+1.801114
09:00:5765.1065.4065.00+1.502113
09:00:5765.1065.4065.10+1.601111
09:00:5765.0065.3065.30+1.802110
09:00:5765.0065.3065.30+1.801108
09:00:5665.2065.4065.00+1.501107
09:00:5665.2065.4065.10+1.602106
09:00:5665.2065.4065.20+1.702104
09:00:5265.0065.1065.10+1.601102
09:00:5165.0065.3065.30+1.805101
09:00:5165.2065.3065.20+1.70196
09:00:5164.9065.1065.20+1.70295
09:00:5164.9065.1065.10+1.60393
09:00:3765.0065.3065.00+1.50190
09:00:3765.0065.2065.20+1.70289
09:00:3165.0065.1065.10+1.60387
09:00:3164.9065.0065.00+1.50384
09:00:3064.8064.9064.90+1.40181
09:00:2964.7065.0064.70+1.20180
09:00:2964.7064.9064.90+1.40379
09:00:2964.6064.7064.80+1.301076
09:00:2964.6064.7064.70+1.20166
09:00:2764.6064.7064.70+1.20265
09:00:2564.6064.7064.70+1.20163
09:00:2564.7064.8064.70+1.20162
09:00:1964.6064.7064.70+1.20161
09:00:1764.6064.7064.60+1.10160
09:00:1664.4064.7064.40+0.90159
09:00:1664.3064.6064.60+1.10158
09:00:1664.3064.5064.50+1.00157
09:00:1664.2064.4064.40+0.90756
09:00:1664.1064.3064.30+0.80249
09:00:1463.9064.1064.10+0.60147
09:00:1363.6063.9063.90+0.40146
09:00:1363.6063.9063.90+0.40145
09:00:1363.6063.9063.90+0.40544
09:00:1363.5063.8063.80+0.30139
09:00:1063.4063.8063.40-0.10138
09:00:1063.3063.7063.70+0.20137
09:00:1063.2063.5063.500836
09:00:1063.2063.5063.500128
09:00:10----63.5002727
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63487.32 -422.86 -0.66%
以太幣ETH 1893.57 22.31 1.19%
瑞波幣XRP 1.01 0.00 -0.15%
比特幣現金BCH 213.45 0.34 0.16%
萊特幣LTC 45.07 -0.04 -0.09%
卡達幣ADA 0.182230 -0.01 -4.62%
波場幣TRX 0.335703 0.01 1.56%
恆星幣XLM 0.159741 0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。