最新黃仁勳訪韓掀旋風　韓媒解析他如何擄獲年輕人的心熱門台股加持　金融三業前4月賺5890億衝同期新高

更新報價

中　裕 (4147) 生技醫療上櫃潤泰集團

55.40 ▼-3.20 -5.46% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,922	55.30	6	55.40	9	58.00	58.80	55.20	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.30	55.40	55.40	-3.20	1	1922
13:30:00	55.30	55.40	55.40	-3.20	89	1921
13:24:47	55.30	55.40	55.30	-3.30	1	1832
13:24:18	55.30	55.40	55.30	-3.30	1	1831
13:24:16	55.30	55.40	55.40	-3.20	1	1830
13:24:02	55.30	55.40	55.30	-3.30	1	1829
13:23:46	55.30	55.40	55.30	-3.30	3	1828
13:23:35	55.30	55.40	55.30	-3.30	29	1825
13:23:19	55.30	55.40	55.30	-3.30	2	1796
13:23:11	55.30	55.40	55.40	-3.20	1	1794
13:23:03	55.30	55.40	55.40	-3.20	1	1793
13:22:52	55.30	55.40	55.30	-3.30	2	1792
13:22:51	55.30	55.40	55.40	-3.20	1	1790
13:22:44	55.30	55.40	55.40	-3.20	3	1789
13:22:17	55.30	55.40	55.40	-3.20	2	1786
13:21:41	55.30	55.40	55.30	-3.30	1	1784
13:21:20	55.30	55.40	55.40	-3.20	2	1783
13:21:06	55.30	55.40	55.30	-3.30	1	1781
13:21:01	55.30	55.40	55.30	-3.30	2	1780
13:20:50	55.30	55.40	55.40	-3.20	1	1778
13:20:43	55.30	55.40	55.30	-3.30	1	1777
13:20:37	55.30	55.40	55.30	-3.30	1	1776
13:20:37	55.30	55.40	55.30	-3.30	3	1775
13:20:37	55.30	55.40	55.30	-3.30	20	1772
13:19:56	55.30	55.40	55.40	-3.20	1	1752
13:19:55	55.30	55.40	55.40	-3.20	5	1751
13:19:55	55.30	55.40	55.30	-3.30	1	1746
13:19:54	55.30	55.40	55.30	-3.30	4	1745
13:18:25	55.30	55.40	55.30	-3.30	10	1741
13:17:57	55.30	55.40	55.40	-3.20	1	1731
13:17:32	55.30	55.40	55.30	-3.30	1	1730
13:17:05	55.30	55.40	55.40	-3.20	1	1729
13:15:31	55.40	55.50	55.40	-3.20	1	1728
13:15:10	55.30	55.50	55.30	-3.30	10	1727
13:14:42	55.30	55.40	55.50	-3.10	5	1717
13:14:42	55.30	55.40	55.40	-3.20	1	1712
13:14:40	55.40	55.50	55.40	-3.20	6	1711
13:14:29	55.40	55.50	55.40	-3.20	6	1705
13:13:08	55.40	55.50	55.50	-3.10	1	1699
13:13:08	55.40	55.50	55.40	-3.20	1	1698
13:12:14	55.40	55.50	55.40	-3.20	1	1697
13:10:49	55.40	55.50	55.50	-3.10	3	1696
13:10:35	55.30	55.40	55.50	-3.10	7	1693
13:10:35	55.30	55.40	55.40	-3.20	3	1686
13:10:33	55.40	55.50	55.40	-3.20	3	1683
13:10:33	55.40	55.50	55.40	-3.20	4	1680
13:10:31	55.40	55.50	55.40	-3.20	1	1676
13:10:31	55.40	55.50	55.40	-3.20	1	1675
13:10:31	55.40	55.50	55.40	-3.20	3	1674
13:10:17	55.40	55.50	55.40	-3.20	5	1671
13:09:20	55.40	55.50	55.50	-3.10	1	1666
13:08:55	55.40	55.50	55.50	-3.10	1	1665
13:07:42	55.40	55.50	55.50	-3.10	1	1664
13:07:20	55.40	55.50	55.50	-3.10	2	1663
13:07:19	55.40	55.50	55.40	-3.20	1	1661
13:06:28	55.40	55.50	55.50	-3.10	1	1660
13:06:18	55.40	55.50	55.50	-3.10	1	1659
13:06:12	55.40	55.50	55.40	-3.20	1	1658
13:05:23	55.50	55.60	55.50	-3.10	2	1657
13:04:54	55.50	55.60	55.50	-3.10	2	1655
13:03:54	55.50	55.60	55.50	-3.10	2	1653
13:03:49	55.50	55.60	55.50	-3.10	2	1651
13:02:14	55.50	55.60	55.50	-3.10	1	1649
13:01:57	55.50	55.60	55.50	-3.10	10	1648
13:01:38	55.60	55.70	55.60	-3.00	3	1638
12:59:26	55.60	55.70	55.60	-3.00	1	1635
12:57:52	55.60	55.70	55.60	-3.00	2	1634
12:57:47	55.60	55.70	55.60	-3.00	2	1632
12:56:10	55.60	55.70	55.70	-2.90	2	1630
12:55:05	55.60	55.70	55.70	-2.90	1	1628
12:53:05	55.60	55.70	55.70	-2.90	4	1627
12:52:35	55.60	55.70	55.70	-2.90	1	1623
12:52:04	55.60	55.70	55.70	-2.90	1	1622
12:50:50	55.60	55.70	55.70	-2.90	1	1621
12:50:28	55.60	55.70	55.60	-3.00	3	1620
12:50:28	55.60	55.70	55.60	-3.00	10	1617
12:50:00	55.70	55.80	55.70	-2.90	2	1607
12:48:06	55.60	55.70	55.70	-2.90	3	1605
12:48:06	55.80	55.90	55.70	-2.90	6	1602
12:48:06	55.80	55.90	55.80	-2.80	1	1596
12:47:58	55.80	55.90	55.80	-2.80	1	1595
12:45:02	55.60	55.80	55.80	-2.80	2	1594
12:44:11	55.60	55.90	55.60	-3.00	1	1592
12:44:11	55.70	55.90	55.70	-2.90	3	1591
12:43:39	55.80	55.90	55.80	-2.80	4	1588
12:43:11	55.90	56.00	55.90	-2.70	2	1584
12:42:57	55.80	55.90	55.90	-2.70	1	1582
12:42:52	55.80	55.90	55.90	-2.70	1	1581
12:42:29	55.80	55.90	55.90	-2.70	1	1580
12:41:18	55.80	55.90	55.80	-2.80	1	1579
12:41:18	55.60	55.80	55.80	-2.80	9	1578
12:38:23	55.60	55.80	55.80	-2.80	1	1569
12:37:13	55.50	55.80	55.80	-2.80	5	1568
12:36:45	55.50	55.80	55.80	-2.80	1	1563
12:36:33	55.50	55.60	55.60	-3.00	1	1562
12:35:14	55.40	55.60	55.40	-3.20	1	1561
12:34:55	55.30	55.50	55.50	-3.10	1	1560
12:34:55	55.30	55.50	55.50	-3.10	3	1559
12:34:55	55.30	55.50	55.50	-3.10	2	1556
12:33:50	55.20	55.50	55.20	-3.40	1	1554
12:33:37	55.20	55.50	55.20	-3.40	1	1553
12:33:37	55.30	55.50	55.30	-3.30	1	1552
12:32:06	55.20	55.30	55.30	-3.30	1	1551
12:30:59	55.20	55.30	55.30	-3.30	2	1550
12:30:14	55.20	55.40	55.20	-3.40	1	1548
12:30:14	55.20	55.50	55.20	-3.40	2	1547
12:30:13	55.40	55.50	55.20	-3.40	7	1545
12:30:13	55.40	55.50	55.30	-3.30	9	1538
12:30:13	55.40	55.50	55.40	-3.20	2	1529
12:26:10	55.30	55.40	55.40	-3.20	1	1527
12:24:40	55.40	55.50	55.40	-3.20	1	1526
12:24:40	55.30	55.40	55.40	-3.20	1	1525
12:21:27	55.30	55.50	55.30	-3.30	1	1524
12:21:17	55.30	55.40	55.30	-3.30	1	1523
12:21:16	55.30	55.40	55.30	-3.30	2	1522
12:19:23	55.30	55.50	55.30	-3.30	7	1520
12:19:10	55.30	55.50	55.30	-3.30	1	1513
12:19:10	55.40	55.50	55.40	-3.20	7	1512
12:19:10	55.40	55.50	55.40	-3.20	1	1505
12:18:53	55.50	55.60	55.50	-3.10	1	1504
12:14:12	55.40	55.60	55.40	-3.20	1	1503
12:10:55	55.30	55.50	55.30	-3.30	1	1502
12:10:55	55.30	55.50	55.30	-3.30	1	1501
12:10:54	55.40	55.60	55.40	-3.20	3	1500
12:07:45	55.30	55.40	55.40	-3.20	5	1497
12:07:45	55.40	55.60	55.40	-3.20	5	1492
12:07:06	55.40	55.60	55.40	-3.20	1	1487
12:06:27	55.50	55.60	55.50	-3.10	1	1486
12:06:19	55.50	55.60	55.50	-3.10	1	1485
12:03:47	55.50	55.60	55.50	-3.10	1	1484
12:03:47	55.50	55.60	55.50	-3.10	1	1483
12:03:46	55.50	55.60	55.50	-3.10	1	1482
12:03:46	55.50	55.60	55.50	-3.10	6	1481
12:02:39	55.50	55.60	55.50	-3.10	2	1475
12:01:50	55.50	55.60	55.50	-3.10	1	1473
12:01:49	55.50	55.60	55.50	-3.10	2	1472
12:00:18	55.50	55.70	55.50	-3.10	2	1470
12:00:17	55.60	55.70	55.60	-3.00	1	1468
12:00:17	55.60	55.70	55.60	-3.00	15	1467
11:57:09	55.70	55.80	55.70	-2.90	1	1452
11:55:05	55.70	55.80	55.70	-2.90	1	1451
11:54:12	55.70	55.80	55.70	-2.90	1	1450
11:54:06	55.60	55.70	55.70	-2.90	1	1449
11:52:43	55.70	55.80	55.70	-2.90	1	1448
11:52:43	55.60	55.70	55.70	-2.90	5	1447
11:51:45	55.70	55.80	55.70	-2.90	1	1442
11:51:41	55.70	55.80	55.70	-2.90	1	1441
11:51:40	55.60	55.70	55.70	-2.90	1	1440
11:51:06	55.70	55.80	55.70	-2.90	2	1439
11:50:53	55.60	55.80	55.80	-2.80	1	1437
11:50:12	55.60	55.70	55.60	-3.00	2	1436
11:49:59	55.70	55.90	55.70	-2.90	3	1434
11:49:59	55.70	55.90	55.70	-2.90	4	1431
11:49:59	55.70	55.90	55.70	-2.90	4	1427
11:48:38	55.70	55.90	55.70	-2.90	1	1423
11:48:38	55.80	55.90	55.80	-2.80	6	1422
11:48:38	55.60	55.80	55.80	-2.80	3	1416
11:46:36	55.70	55.80	55.70	-2.90	1	1413
11:46:36	55.70	55.80	55.70	-2.90	2	1412
11:46:36	55.70	55.80	55.70	-2.90	2	1410
11:45:12	55.60	55.70	55.70	-2.90	1	1408
11:43:22	55.70	55.90	55.70	-2.90	2	1407
11:41:24	55.60	55.70	55.80	-2.80	1	1405
11:41:24	55.60	55.70	55.70	-2.90	2	1404
11:39:25	55.50	55.70	55.70	-2.90	1	1402
11:38:53	55.50	55.70	55.70	-2.90	1	1401
11:36:38	55.60	55.70	55.60	-3.00	2	1400
11:36:27	55.50	55.60	55.60	-3.00	1	1398
11:34:47	55.50	55.70	55.70	-2.90	1	1397
11:34:31	55.50	55.70	55.50	-3.10	2	1396
11:33:29	55.60	55.70	55.60	-3.00	1	1394
11:33:07	55.50	55.70	55.70	-2.90	1	1393
11:32:49	55.50	55.60	55.60	-3.00	1	1392
11:32:49	55.60	55.70	55.60	-3.00	2	1391
11:30:04	55.60	55.70	55.70	-2.90	1	1389
11:29:32	55.50	55.60	55.70	-2.90	1	1388
11:29:32	55.50	55.60	55.60	-3.00	1	1387
11:29:23	55.60	55.70	55.60	-3.00	1	1386
11:28:40	55.60	55.80	55.60	-3.00	1	1385
11:28:24	55.60	55.70	55.60	-3.00	6	1384
11:28:06	55.60	55.70	55.60	-3.00	1	1378
11:28:06	55.60	55.70	55.60	-3.00	2	1377
11:28:06	55.70	55.80	55.70	-2.90	9	1375
11:25:04	55.70	56.00	55.70	-2.90	8	1366
11:24:23	55.70	55.90	55.90	-2.70	1	1358
11:24:22	55.80	55.90	55.80	-2.80	3	1357
11:21:29	55.80	56.00	56.00	-2.60	2	1354
11:21:29	55.80	55.90	55.90	-2.70	2	1352
11:21:29	55.60	55.70	55.80	-2.80	3	1350
11:21:29	55.60	55.70	55.70	-2.90	16	1347
11:20:36	55.60	55.70	55.60	-3.00	1	1331
11:19:56	55.60	55.70	55.60	-3.00	1	1330
11:19:48	55.50	55.60	55.60	-3.00	1	1329
11:18:28	55.50	55.60	55.50	-3.10	1	1328
11:18:12	55.60	55.70	55.60	-3.00	1	1327
11:18:10	55.50	55.60	55.60	-3.00	1	1326
11:17:30	55.60	55.70	55.60	-3.00	1	1325
11:16:58	55.50	55.70	55.70	-2.90	2	1324
11:16:42	55.50	55.70	55.70	-2.90	1	1322
11:16:36	55.50	55.70	55.70	-2.90	1	1321
11:16:06	55.50	55.60	55.60	-3.00	1	1320
11:15:54	55.60	55.70	55.60	-3.00	1	1319
11:15:45	55.50	55.60	55.60	-3.00	1	1318
11:15:39	55.40	55.60	55.60	-3.00	1	1317
11:15:39	55.40	55.50	55.50	-3.10	1	1316
11:15:39	55.40	55.50	55.50	-3.10	1	1315
11:15:39	55.50	55.60	55.50	-3.10	17	1314
11:15:39	55.50	55.70	55.50	-3.10	15	1297
11:15:34	55.60	55.70	55.60	-3.00	2	1282
11:15:23	55.50	55.60	55.50	-3.10	1	1280
11:15:23	55.60	55.70	55.60	-3.00	24	1279
11:15:04	55.70	55.80	55.70	-2.90	12	1255
11:14:51	55.70	55.80	55.70	-2.90	1	1243
11:14:51	55.70	55.80	55.70	-2.90	20	1242
11:14:43	55.70	55.80	55.70	-2.90	26	1222
11:14:16	55.70	55.90	55.90	-2.70	1	1196
11:14:16	55.80	56.00	55.80	-2.80	1	1195
11:14:16	55.80	56.00	55.80	-2.80	3	1194
11:14:16	55.80	56.00	55.80	-2.80	22	1191
11:13:58	55.80	56.00	55.80	-2.80	1	1169
11:13:33	55.90	56.10	55.90	-2.70	5	1168
11:12:53	56.00	56.10	56.00	-2.60	10	1163
11:10:45	56.10	56.20	56.10	-2.50	1	1153
11:09:09	56.00	56.10	56.10	-2.50	2	1152
11:09:07	56.00	56.10	56.10	-2.50	1	1150
11:06:07	56.00	56.10	56.10	-2.50	1	1149
11:04:52	56.00	56.10	56.10	-2.50	1	1148
11:04:03	56.00	56.10	56.10	-2.50	1	1147
11:02:26	56.20	56.30	56.20	-2.40	2	1146
11:00:40	56.20	56.30	56.20	-2.40	3	1144
10:59:48	56.20	56.30	56.30	-2.30	1	1141
10:59:19	56.30	56.40	56.30	-2.30	1	1140
10:57:10	56.20	56.30	56.30	-2.30	2	1139
10:51:37	56.20	56.30	56.30	-2.30	1	1137
10:50:40	56.30	56.40	56.30	-2.30	2	1136
10:50:07	56.10	56.30	56.30	-2.30	3	1134
10:49:30	56.10	56.20	56.10	-2.50	5	1131
10:49:30	55.90	56.10	56.10	-2.50	3	1126
10:49:18	55.90	56.10	56.10	-2.50	2	1123
10:49:07	56.00	56.20	56.00	-2.60	3	1121
10:49:06	56.10	56.30	56.10	-2.50	1	1118
10:48:38	56.10	56.30	56.30	-2.30	1	1117
10:48:24	56.10	56.30	56.30	-2.30	1	1116
10:48:09	56.00	56.10	56.10	-2.50	4	1115
10:47:44	55.90	56.00	56.10	-2.50	1	1111
10:47:44	55.90	56.00	56.00	-2.60	2	1110
10:47:25	55.80	55.90	56.00	-2.60	1	1108
10:47:25	55.80	55.90	55.90	-2.70	3	1107
10:47:13	55.80	55.90	55.90	-2.70	1	1104
10:46:36	55.80	55.90	55.90	-2.70	1	1103
10:46:12	55.80	55.90	55.90	-2.70	1	1102
10:45:58	55.80	55.90	55.90	-2.70	1	1101
10:45:14	55.80	55.90	55.90	-2.70	1	1100
10:43:51	55.80	55.90	55.80	-2.80	1	1099
10:43:30	55.80	55.90	55.80	-2.80	6	1098
10:43:09	55.70	55.80	55.80	-2.80	1	1092
10:43:08	55.70	55.80	55.80	-2.80	1	1091
10:43:08	55.80	55.90	55.80	-2.80	1	1090
10:43:00	55.80	55.90	55.80	-2.80	1	1089
10:42:50	55.80	55.90	55.90	-2.70	1	1088
10:42:42	55.90	56.00	55.90	-2.70	5	1087
10:42:36	55.90	56.00	55.90	-2.70	4	1082
10:42:31	55.90	56.10	55.90	-2.70	1	1078
10:42:16	55.90	56.10	55.90	-2.70	13	1077
10:41:59	56.00	56.10	56.00	-2.60	1	1064
10:41:59	56.00	56.10	56.00	-2.60	1	1063
10:41:59	56.00	56.10	56.00	-2.60	10	1062
10:40:47	56.00	56.20	56.20	-2.40	1	1052
10:40:35	56.10	56.20	56.10	-2.50	6	1051
10:40:35	56.10	56.30	56.10	-2.50	2	1045
10:39:48	56.20	56.30	56.20	-2.40	1	1043
10:39:15	56.10	56.20	56.20	-2.40	1	1042
10:37:49	56.10	56.20	56.10	-2.50	3	1041
10:37:47	56.00	56.20	56.00	-2.60	1	1038
10:37:29	56.10	56.30	56.00	-2.60	3	1037
10:37:29	56.10	56.30	56.10	-2.50	3	1034
10:37:25	56.10	56.20	56.20	-2.40	1	1031
10:36:22	56.20	56.30	56.20	-2.40	6	1030
10:34:50	56.30	56.50	56.30	-2.30	2	1024
10:33:45	56.30	56.50	56.30	-2.30	1	1022
10:31:26	56.30	56.40	56.30	-2.30	1	1021
10:30:55	56.30	56.40	56.30	-2.30	7	1020
10:30:46	56.30	56.50	56.30	-2.30	1	1013
10:29:37	56.30	56.40	56.40	-2.20	1	1012
10:28:01	56.20	56.30	56.30	-2.30	1	1011
10:27:33	56.30	56.50	56.30	-2.30	7	1010
10:27:33	56.40	56.50	56.40	-2.20	1	1003
10:26:36	56.30	56.40	56.40	-2.20	3	1002
10:24:45	56.40	56.50	56.40	-2.20	1	999
10:23:02	56.40	56.50	56.40	-2.20	2	998
10:21:00	56.50	56.70	56.50	-2.10	16	996
10:21:00	56.60	56.70	56.60	-2.00	2	980
10:20:10	56.60	56.80	56.60	-2.00	1	978
10:19:55	56.60	56.80	56.60	-2.00	1	977
10:19:00	56.70	56.90	56.70	-1.90	1	976
10:18:47	56.70	56.90	56.70	-1.90	4	975
10:18:43	56.50	56.70	56.70	-1.90	5	971
10:18:38	56.60	56.70	56.60	-2.00	1	966
10:17:16	56.50	56.70	56.70	-1.90	1	965
10:17:07	56.60	56.80	56.60	-2.00	1	964
10:17:06	56.70	56.90	56.70	-1.90	11	963
10:17:03	56.70	56.90	56.70	-1.90	4	952
10:17:03	56.80	56.90	56.80	-1.80	1	948
10:16:31	56.70	56.90	56.70	-1.90	1	947
10:15:44	56.70	57.00	57.00	-1.60	1	946
10:15:32	56.80	57.00	56.80	-1.80	2	945
10:15:25	56.70	56.90	56.90	-1.70	4	943
10:15:25	56.70	56.80	56.80	-1.80	1	939
10:15:22	56.70	56.80	56.70	-1.90	1	938
10:15:22	56.50	56.70	56.70	-1.90	4	937
10:14:06	56.50	56.60	56.60	-2.00	1	933
10:13:34	56.50	56.60	56.60	-2.00	1	932
10:13:33	56.60	56.70	56.60	-2.00	6	931
10:13:33	56.70	56.80	56.70	-1.90	7	925
10:13:31	56.70	56.80	56.70	-1.90	2	918
10:13:25	56.70	56.80	56.80	-1.80	1	916
10:13:22	56.70	56.80	56.80	-1.80	1	915
10:13:04	56.60	56.70	56.70	-1.90	2	914
10:12:15	56.60	56.70	56.60	-2.00	5	912
10:12:15	56.50	56.70	56.50	-2.10	6	907
10:12:14	56.60	56.70	56.60	-2.00	1	901
10:11:49	56.60	56.70	56.60	-2.00	1	900
10:11:13	56.40	56.50	56.50	-2.10	1	899
10:11:08	56.30	56.40	56.40	-2.20	2	898
10:11:08	56.40	56.50	56.40	-2.20	2	896
10:09:21	56.20	56.30	56.30	-2.30	1	894
10:09:21	56.20	56.30	56.30	-2.30	1	893
10:09:21	56.20	56.30	56.30	-2.30	2	892
10:09:02	56.20	56.30	56.30	-2.30	5	890
10:08:44	56.00	56.10	56.10	-2.50	1	885
10:08:30	55.80	55.90	55.90	-2.70	1	884
10:08:29	55.70	55.90	55.90	-2.70	1	883
10:08:22	55.60	55.80	55.80	-2.80	1	882
10:08:22	55.80	55.90	55.80	-2.80	1	881
10:08:22	55.80	55.90	55.80	-2.80	1	880
10:08:20	55.80	55.90	55.70	-2.90	1	879
10:08:20	55.80	55.90	55.80	-2.80	1	878
10:08:08	55.90	56.10	55.80	-2.80	8	877
10:08:08	55.90	56.10	55.90	-2.70	4	869
10:08:05	55.90	56.00	56.00	-2.60	1	865
10:07:54	55.90	56.10	56.10	-2.50	1	864
10:07:52	56.00	56.20	56.00	-2.60	11	863
10:07:52	56.00	56.20	56.00	-2.60	17	852
10:07:52	56.00	56.20	56.00	-2.60	15	835
10:07:51	56.00	56.10	56.10	-2.50	1	820
10:07:28	56.10	56.20	56.10	-2.50	9	819
10:07:28	56.10	56.20	56.10	-2.50	10	810
10:06:52	56.20	56.30	56.20	-2.40	17	800
10:06:52	56.20	56.40	56.20	-2.40	3	783
10:06:43	56.20	56.40	56.40	-2.20	1	780
10:06:29	56.30	56.50	56.30	-2.30	11	779
10:06:05	56.40	56.60	56.40	-2.20	2	768
10:05:57	56.40	56.60	56.40	-2.20	1	766
10:05:53	56.50	56.70	56.50	-2.10	1	765
10:05:50	56.50	56.70	56.50	-2.10	1	764
10:05:12	56.50	56.70	56.50	-2.10	3	763
10:04:49	56.50	56.70	56.50	-2.10	1	760
10:03:26	56.40	56.70	56.40	-2.20	1	759
10:03:16	56.50	56.70	56.50	-2.10	1	758
10:03:16	56.60	56.70	56.60	-2.00	2	757
10:03:16	56.40	56.60	56.60	-2.00	1	755
10:03:06	56.50	56.70	56.50	-2.10	1	754
10:03:05	56.30	56.50	56.50	-2.10	2	753
10:02:18	56.20	56.40	56.40	-2.20	2	751
10:02:16	56.40	56.50	56.40	-2.20	5	749
10:01:08	56.30	56.60	56.30	-2.30	10	744
10:01:00	56.50	56.60	56.50	-2.10	1	734
10:00:48	56.40	56.50	56.40	-2.20	1	733
10:00:47	56.30	56.50	56.30	-2.30	2	732
10:00:46	56.40	56.70	56.40	-2.20	7	730
10:00:08	56.50	56.70	56.50	-2.10	1	723
09:59:13	56.50	56.70	56.50	-2.10	2	722
09:57:45	56.50	56.70	56.50	-2.10	1	720
09:57:38	56.40	56.60	56.60	-2.00	1	719
09:57:30	56.40	56.60	56.60	-2.00	1	718
09:57:20	56.50	56.70	56.50	-2.10	1	717
09:57:20	56.60	56.70	56.60	-2.00	1	716
09:57:09	56.50	56.70	56.50	-2.10	1	715
09:56:46	56.50	56.60	56.50	-2.10	1	714
09:56:20	56.50	56.60	56.50	-2.10	6	713
09:56:15	56.60	56.70	56.60	-2.00	2	707
09:55:29	56.50	56.60	56.50	-2.10	1	705
09:55:06	56.50	56.60	56.50	-2.10	5	704
09:55:06	56.60	56.70	56.60	-2.00	2	699
09:54:34	56.40	56.60	56.60	-2.00	2	697
09:54:07	56.50	56.70	56.50	-2.10	2	695
09:52:16	56.40	56.70	56.40	-2.20	1	693
09:52:09	56.30	56.40	56.40	-2.20	1	692
09:52:08	56.30	56.40	56.30	-2.30	1	691
09:51:44	56.50	56.70	56.40	-2.20	8	690
09:51:44	56.50	56.70	56.50	-2.10	1	682
09:51:23	56.50	56.60	56.50	-2.10	1	681
09:51:06	56.50	56.60	56.50	-2.10	4	680
09:51:06	56.50	56.60	56.50	-2.10	1	676
09:49:00	56.40	56.60	56.40	-2.20	2	675
09:47:23	56.40	56.50	56.40	-2.20	1	673
09:47:12	56.50	56.60	56.50	-2.10	6	672
09:46:45	56.50	56.70	56.50	-2.10	1	666
09:45:30	56.50	56.60	56.50	-2.10	1	665
09:44:59	56.50	56.60	56.50	-2.10	1	664
09:44:45	56.40	56.60	56.60	-2.00	1	663
09:44:41	56.40	56.50	56.50	-2.10	1	662
09:44:34	56.30	56.50	56.50	-2.10	1	661
09:44:28	56.30	56.50	56.50	-2.10	1	660
09:43:58	56.30	56.50	56.50	-2.10	1	659
09:43:56	56.30	56.40	56.40	-2.20	1	658
09:43:25	56.30	56.40	56.30	-2.30	5	657
09:43:21	56.30	56.40	56.30	-2.30	1	652
09:43:05	56.30	56.40	56.30	-2.30	5	651
09:42:43	56.40	56.50	56.40	-2.20	2	646
09:42:33	56.50	56.60	56.50	-2.10	1	644
09:42:31	56.40	56.60	56.40	-2.20	1	643
09:41:55	56.40	56.50	56.50	-2.10	1	642
09:41:32	56.60	56.70	56.60	-2.00	1	641
09:41:21	56.40	56.60	56.60	-2.00	1	640
09:41:11	56.60	56.70	56.60	-2.00	1	639
09:40:54	56.40	56.60	56.60	-2.00	1	638
09:39:49	56.30	56.40	56.40	-2.20	2	637
09:39:43	56.30	56.40	56.40	-2.20	1	635
09:39:23	56.20	56.40	56.40	-2.20	1	634
09:39:20	56.60	56.70	56.20	-2.40	8	633
09:39:20	56.60	56.70	56.30	-2.30	11	625
09:39:20	56.60	56.70	56.40	-2.20	6	614
09:39:20	56.60	56.70	56.50	-2.10	18	608
09:39:20	56.60	56.70	56.60	-2.00	12	590
09:39:16	56.70	56.80	56.70	-1.90	2	578
09:38:42	56.70	56.80	56.70	-1.90	1	576
09:38:30	56.70	56.80	56.70	-1.90	2	575
09:38:30	56.70	56.80	56.70	-1.90	1	573
09:37:49	56.70	56.90	56.70	-1.90	4	572
09:37:19	56.70	56.90	56.70	-1.90	2	568
09:37:16	56.70	56.90	56.90	-1.70	1	566
09:36:40	56.90	57.00	56.90	-1.70	2	565
09:36:39	56.70	56.90	56.90	-1.70	3	563
09:36:37	56.80	56.90	56.80	-1.80	1	560
09:36:37	56.80	56.90	56.80	-1.80	1	559
09:35:22	56.90	57.00	56.90	-1.70	1	558
09:35:15	56.80	57.00	56.80	-1.80	1	557
09:35:08	56.80	57.00	56.80	-1.80	1	556
09:35:00	56.80	57.00	56.80	-1.80	1	555
09:34:08	56.80	56.90	56.90	-1.70	1	554
09:34:07	56.90	57.00	56.90	-1.70	5	553
09:34:03	56.90	57.00	57.00	-1.60	1	548
09:33:49	57.00	57.10	57.00	-1.60	1	547
09:33:49	56.80	57.00	57.00	-1.60	4	546
09:33:39	56.80	57.00	57.00	-1.60	3	542
09:33:34	56.90	57.00	56.90	-1.70	2	539
09:33:34	57.00	57.10	57.00	-1.60	6	537
09:32:52	56.90	57.00	57.00	-1.60	1	531
09:32:12	57.10	57.20	57.10	-1.50	4	530
09:32:12	56.90	57.10	57.10	-1.50	1	526
09:31:18	56.90	57.10	56.90	-1.70	1	525
09:31:18	57.00	57.10	57.00	-1.60	1	524
09:30:57	57.00	57.20	57.00	-1.60	1	523
09:30:43	56.90	57.00	57.00	-1.60	2	522
09:30:38	56.90	57.00	57.00	-1.60	1	520
09:30:37	56.90	57.00	57.00	-1.60	1	519
09:30:37	56.90	57.00	57.00	-1.60	5	518
09:29:46	56.80	56.90	56.90	-1.70	1	513
09:29:08	56.90	57.00	56.90	-1.70	1	512
09:29:05	56.80	57.00	56.80	-1.80	4	511
09:28:58	56.90	57.00	56.80	-1.80	3	507
09:28:58	56.90	57.00	56.90	-1.70	1	504
09:28:50	56.80	56.90	56.90	-1.70	1	503
09:28:46	56.70	56.90	56.90	-1.70	1	502
09:28:46	56.80	56.90	56.80	-1.80	2	501
09:28:37	56.70	56.80	56.80	-1.80	5	499
09:28:32	56.60	56.70	56.70	-1.90	1	494
09:28:24	56.60	56.80	56.80	-1.80	1	493
09:28:22	56.60	56.80	56.80	-1.80	1	492
09:28:20	56.70	56.80	56.70	-1.90	1	491
09:28:07	56.60	56.80	56.50	-2.10	12	490
09:28:07	56.60	56.80	56.60	-2.00	6	478
09:28:02	56.70	56.80	56.70	-1.90	1	472
09:27:57	56.70	56.80	56.80	-1.80	3	471
09:27:55	56.80	56.90	56.80	-1.80	1	468
09:27:52	56.80	56.90	56.80	-1.80	1	467
09:27:52	56.80	56.90	56.80	-1.80	2	466
09:27:45	56.90	57.00	56.90	-1.70	2	464
09:27:39	56.90	57.00	56.90	-1.70	1	462
09:27:30	57.00	57.20	57.00	-1.60	24	461
09:27:28	57.00	57.20	57.00	-1.60	1	437
09:27:26	57.20	57.30	57.00	-1.60	3	436
09:26:44	57.20	57.40	57.20	-1.40	3	433
09:26:42	57.30	57.40	57.30	-1.30	1	430
09:25:10	57.50	57.70	57.50	-1.10	2	429
09:24:31	57.60	57.70	57.60	-1.00	2	427
09:24:18	57.50	57.60	57.60	-1.00	1	425
09:24:07	57.40	57.50	57.50	-1.10	5	424
09:23:50	57.30	57.50	57.30	-1.30	4	419
09:22:57	57.20	57.30	57.20	-1.40	3	415
09:22:57	57.20	57.30	57.20	-1.40	1	412
09:22:46	57.20	57.30	57.20	-1.40	1	411
09:22:38	57.20	57.30	57.20	-1.40	1	410
09:22:31	57.20	57.30	57.20	-1.40	1	409
09:22:23	57.20	57.40	57.20	-1.40	4	408
09:22:17	57.30	57.40	57.30	-1.30	1	404
09:22:14	57.20	57.30	57.20	-1.40	2	403
09:22:09	57.30	57.40	57.30	-1.30	3	401
09:21:58	57.40	57.50	57.40	-1.20	1	398
09:21:50	57.30	57.40	57.40	-1.20	1	397
09:21:37	57.30	57.40	57.40	-1.20	2	396
09:21:35	57.30	57.40	57.30	-1.30	4	394
09:21:12	57.20	57.30	57.30	-1.30	5	390
09:20:47	57.20	57.30	57.30	-1.30	1	385
09:20:07	57.30	57.60	57.30	-1.30	2	384
09:19:59	57.40	57.60	57.40	-1.20	2	382
09:19:47	57.50	57.60	57.40	-1.20	1	380
09:19:47	57.50	57.60	57.50	-1.10	7	379
09:19:40	57.50	57.60	57.50	-1.10	1	372
09:19:29	57.60	57.70	57.60	-1.00	1	371
09:19:21	57.60	57.70	57.60	-1.00	1	370
09:19:19	57.60	57.70	57.60	-1.00	1	369
09:18:38	57.60	57.70	57.70	-0.90	1	368
09:18:38	57.60	57.70	57.70	-0.90	2	367
09:18:38	57.70	57.90	57.70	-0.90	7	365
09:17:52	57.70	58.00	57.70	-0.90	1	358
09:17:44	57.80	58.00	57.80	-0.80	1	357
09:17:27	57.70	57.80	57.80	-0.80	1	356
09:14:29	57.90	58.00	58.00	-0.60	1	355
09:14:24	57.90	58.00	58.00	-0.60	1	354
09:14:10	57.80	58.00	58.10	-0.50	1	353
09:14:10	57.80	58.00	58.00	-0.60	2	352
09:14:01	57.70	58.10	57.70	-0.90	1	350
09:13:47	58.00	58.10	58.00	-0.60	1	349
09:13:47	57.60	58.00	58.00	-0.60	4	348
09:13:37	57.60	57.70	57.70	-0.90	1	344
09:13:09	57.50	57.70	57.50	-1.10	1	343
09:13:04	57.50	57.60	57.60	-1.00	1	342
09:12:22	57.30	57.50	57.30	-1.30	1	341
09:12:17	57.30	57.50	57.30	-1.30	1	340
09:12:08	57.60	57.70	57.60	-1.00	1	339
09:12:08	57.20	57.50	57.60	-1.00	1	338
09:12:08	57.20	57.50	57.50	-1.10	3	337
09:12:06	57.50	57.60	57.20	-1.40	3	334
09:12:06	57.50	57.60	57.30	-1.30	11	331
09:12:06	57.50	57.60	57.40	-1.20	1	320
09:12:06	57.50	57.60	57.50	-1.10	20	319
09:11:53	57.60	57.70	57.60	-1.00	1	299
09:11:53	57.60	57.70	57.60	-1.00	3	298
09:11:53	57.60	57.70	57.60	-1.00	1	295
09:11:53	57.60	57.70	57.60	-1.00	2	294
09:11:53	57.60	57.70	57.60	-1.00	2	292
09:11:52	57.60	57.70	57.60	-1.00	2	290
09:11:36	57.70	57.80	57.70	-0.90	1	288
09:11:36	57.70	57.80	57.70	-0.90	1	287
09:11:36	57.70	57.80	57.70	-0.90	1	286
09:11:26	57.70	58.00	57.70	-0.90	1	285
09:11:01	57.70	58.00	57.70	-0.90	3	284
09:10:03	57.90	58.20	57.90	-0.70	1	281
09:09:41	58.00	58.20	58.00	-0.60	2	280
09:09:34	58.00	58.20	58.00	-0.60	1	278
09:09:25	58.00	58.20	58.00	-0.60	1	277
09:09:20	58.00	58.20	58.00	-0.60	1	276
09:09:17	57.90	58.00	58.00	-0.60	3	275
09:09:17	58.00	58.20	58.00	-0.60	1	272
09:09:13	58.00	58.20	58.00	-0.60	1	271
09:09:03	58.00	58.30	58.00	-0.60	2	270
09:09:01	58.00	58.40	58.00	-0.60	1	268
09:08:06	58.20	58.30	58.30	-0.30	1	267
09:07:49	58.30	58.60	58.30	-0.30	1	266
09:07:49	58.50	58.60	58.50	-0.10	1	265
09:07:47	58.40	58.60	58.40	-0.20	1	264
09:07:41	58.30	58.50	58.50	-0.10	1	263
09:07:34	58.30	58.50	58.50	-0.10	1	262
09:07:33	58.30	58.40	58.40	-0.20	1	261
09:07:33	58.40	58.50	58.40	-0.20	9	260
09:07:31	58.50	58.60	58.50	-0.10	5	251
09:07:14	58.60	58.70	58.60	0	1	246
09:07:10	58.60	58.70	58.60	0	2	245
09:06:55	58.60	58.70	58.80	+0.20	2	243
09:06:55	58.60	58.70	58.70	+0.10	3	241
09:06:54	58.60	58.70	58.60	0	1	238
09:06:33	58.70	58.80	58.70	+0.10	8	237
09:06:33	58.70	58.80	58.70	+0.10	5	229
09:06:18	58.70	58.80	58.70	+0.10	1	224
09:06:13	58.70	58.80	58.80	+0.20	2	223
09:05:30	58.40	58.70	58.70	+0.10	4	221
09:05:19	58.60	58.70	58.60	0	1	217
09:05:14	58.40	58.60	58.60	0	2	216
09:04:53	58.60	58.70	58.60	0	2	214
09:04:52	58.60	58.70	58.60	0	1	212
09:04:43	58.50	58.70	58.40	-0.20	1	211
09:04:43	58.50	58.70	58.50	-0.10	1	210
09:04:27	58.60	58.70	58.60	0	8	209
09:04:26	58.60	58.70	58.60	0	6	201
09:04:26	58.40	58.60	58.60	0	6	195
09:04:17	58.50	58.70	58.50	-0.10	3	189
09:04:15	58.60	58.70	58.60	0	1	186
09:04:02	58.80	58.90	58.80	+0.20	1	185
09:03:55	58.60	58.70	58.70	+0.10	1	184
09:03:53	58.80	58.90	58.80	+0.20	1	183
09:03:53	58.80	58.90	58.80	+0.20	1	182
09:03:51	58.80	58.90	58.80	+0.20	1	181
09:03:48	58.80	58.90	58.80	+0.20	1	180
09:03:46	58.80	58.90	58.80	+0.20	1	179
09:03:43	58.60	58.80	58.80	+0.20	1	178
09:03:25	58.50	58.70	58.70	+0.10	1	177
09:03:16	58.20	58.50	58.50	-0.10	5	176
09:03:02	58.20	58.50	58.20	-0.40	1	171
09:02:38	58.10	58.30	58.30	-0.30	1	170
09:02:21	58.20	58.40	58.40	-0.20	1	169
09:02:21	58.20	58.40	58.40	-0.20	1	168
09:02:20	58.30	58.50	58.30	-0.30	2	167
09:02:20	58.30	58.50	58.30	-0.30	3	165
09:02:20	58.30	58.50	58.30	-0.30	2	162
09:02:09	58.30	58.40	58.50	-0.10	4	160
09:02:09	58.30	58.40	58.40	-0.20	1	156
09:01:52	58.30	58.50	58.50	-0.10	1	155
09:01:50	58.40	58.60	58.40	-0.20	1	154
09:01:49	58.60	58.70	58.60	0	1	153
09:01:40	58.40	58.60	58.60	0	1	152
09:01:35	58.40	58.50	58.60	0	1	151
09:01:35	58.40	58.50	58.50	-0.10	4	150
09:01:33	58.50	58.60	58.50	-0.10	1	146
09:01:24	58.50	58.60	58.50	-0.10	1	145
09:01:21	58.30	58.60	58.60	0	3	144
09:01:17	58.30	58.50	58.50	-0.10	1	141
09:00:50	58.30	58.60	58.30	-0.30	1	140
09:00:33	58.00	58.30	58.30	-0.30	2	139
09:00:31	58.10	58.50	58.10	-0.50	3	137
09:00:24	58.00	58.50	57.80	-0.80	1	134
09:00:24	58.00	58.50	57.90	-0.70	1	133
09:00:24	58.00	58.50	58.00	-0.60	13	132
09:00:09	--	--	58.00	-0.60	23	119

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

OPPO Reno15 F 6.57吋 8+256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

POCO X8 Pro 8G/256G

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

無人機創新運用中市日本取經　...

中國地方財政吃緊國企上繳比...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股加持　金融三業前4月賺5890...
‧OpenAI擬大幅改版ChatGPT　打造...
‧中東戰事邁入100天　各面向衝擊...

加密貨幣

比特幣BTC	62218.89	1,294.41	2.12%
以太幣ETH	1629.61	48.73	3.08%
瑞波幣XRP	1.14	0.04	3.97%
比特幣現金BCH	224.84	15.42	7.36%
萊特幣LTC	42.04	-1.20	-2.78%
卡達幣ADA	0.162453	0.01	3.72%
波場幣TRX	0.327871	0.01	2.43%
恆星幣XLM	0.201954	0.00	-0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。