最新[公告] 立凱-KY:本公司債務人五龍電動車(集團)有限公司於2026/9/3(百慕達時間)經百慕達法院頒令解散熱門[公告] 浪凡:公告本公司董事長辭任

更新報價

中　裕 (4147) 生技醫療上櫃潤泰集團

65.20 ▲+1.10 +1.72% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,776	65.20	21	65.50	14	65.00	65.70	63.90	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.20	65.50	65.20	+1.10	1	1776
13:30:00	65.30	65.50	65.20	+1.10	311	1775
13:24:52	65.70	65.80	65.70	+1.60	1	1464
13:24:35	65.60	65.70	65.70	+1.60	11	1463
13:24:28	65.40	65.60	65.60	+1.50	1	1452
13:24:24	65.40	65.60	65.40	+1.30	1	1451
13:24:01	65.50	65.70	65.50	+1.40	3	1450
13:24:00	65.50	65.60	65.60	+1.50	1	1447
13:23:47	65.50	65.60	65.60	+1.50	1	1446
13:23:47	65.60	65.70	65.60	+1.50	2	1445
13:23:39	65.60	65.70	65.60	+1.50	1	1443
13:23:34	65.60	65.70	65.60	+1.50	1	1442
13:23:17	65.50	65.70	65.50	+1.40	1	1441
13:23:16	65.50	65.60	65.60	+1.50	1	1440
13:23:08	65.40	65.60	65.60	+1.50	3	1439
13:23:08	65.60	65.70	65.60	+1.50	2	1436
13:23:06	65.50	65.60	65.60	+1.50	2	1434
13:22:57	65.50	65.60	65.60	+1.50	1	1432
13:22:44	65.60	65.70	65.50	+1.40	1	1431
13:22:44	65.60	65.70	65.60	+1.50	5	1430
13:22:34	65.60	65.70	65.60	+1.50	1	1425
13:22:22	65.60	65.70	65.60	+1.50	2	1424
13:22:06	65.60	65.70	65.70	+1.60	1	1422
13:21:50	65.60	65.70	65.70	+1.60	1	1421
13:21:42	65.60	65.70	65.70	+1.60	1	1420
13:21:24	65.70	65.80	65.70	+1.60	1	1419
13:21:24	65.60	65.70	65.70	+1.60	1	1418
13:21:08	65.60	65.70	65.70	+1.60	1	1417
13:21:00	65.60	65.70	65.70	+1.60	1	1416
13:20:56	65.70	65.80	65.70	+1.60	3	1415
13:20:51	65.70	65.80	65.70	+1.60	1	1412
13:20:38	65.70	65.80	65.70	+1.60	1	1411
13:20:32	65.60	65.70	65.70	+1.60	1	1410
13:20:31	65.60	65.70	65.70	+1.60	1	1409
13:20:27	65.60	65.70	65.70	+1.60	1	1408
13:20:22	65.60	65.70	65.70	+1.60	1	1407
13:20:18	65.60	65.70	65.70	+1.60	1	1406
13:20:16	65.50	65.60	65.60	+1.50	7	1405
13:20:16	65.40	65.50	65.50	+1.40	18	1398
13:20:05	65.40	65.50	65.50	+1.40	2	1380
13:20:04	65.40	65.50	65.50	+1.40	1	1378
13:19:55	65.40	65.50	65.40	+1.30	1	1377
13:19:49	65.40	65.50	65.40	+1.30	1	1376
13:19:44	65.30	65.40	65.40	+1.30	32	1375
13:19:44	65.20	65.30	65.30	+1.20	2	1343
13:19:44	65.20	65.30	65.30	+1.20	19	1341
13:19:44	65.00	65.20	65.20	+1.10	24	1322
13:19:37	65.10	65.20	65.10	+1.00	1	1298
13:19:15	65.10	65.20	65.10	+1.00	1	1297
13:18:39	65.10	65.20	65.10	+1.00	1	1296
13:18:16	65.10	65.20	65.10	+1.00	1	1295
13:18:02	65.00	65.10	65.10	+1.00	1	1294
13:17:42	65.00	65.10	65.10	+1.00	1	1293
13:17:35	65.10	65.20	65.10	+1.00	2	1292
13:17:08	65.10	65.20	65.20	+1.10	1	1290
13:16:21	65.10	65.20	65.20	+1.10	1	1289
13:16:05	65.10	65.20	65.20	+1.10	1	1288
13:16:03	65.10	65.20	65.20	+1.10	1	1287
13:15:51	65.20	65.30	65.00	+0.90	3	1286
13:15:51	65.20	65.30	65.10	+1.00	1	1283
13:15:51	65.20	65.30	65.20	+1.10	1	1282
13:15:50	65.20	65.30	65.20	+1.10	1	1281
13:15:42	65.20	65.30	65.20	+1.10	1	1280
13:15:40	65.20	65.30	65.20	+1.10	1	1279
13:15:23	65.20	65.30	65.30	+1.20	2	1278
13:15:02	65.10	65.20	65.20	+1.10	9	1276
13:15:00	65.10	65.20	65.10	+1.00	3	1267
13:15:00	65.00	65.10	65.10	+1.00	4	1264
13:15:00	65.00	65.10	65.10	+1.00	2	1260
13:14:59	64.90	65.00	65.00	+0.90	41	1258
13:14:38	64.80	65.00	65.00	+0.90	8	1217
13:14:36	64.80	64.90	64.90	+0.80	1	1209
13:14:36	64.80	64.90	64.90	+0.80	4	1208
13:14:35	64.80	64.90	64.90	+0.80	1	1204
13:14:35	64.80	64.90	64.90	+0.80	1	1203
13:14:35	64.80	64.90	64.90	+0.80	7	1202
13:14:30	64.80	64.90	64.90	+0.80	2	1195
13:14:30	64.70	64.80	64.80	+0.70	12	1193
13:11:31	64.70	64.80	64.80	+0.70	1	1181
13:10:52	64.80	64.90	64.80	+0.70	1	1180
13:10:37	64.80	64.90	64.80	+0.70	2	1179
13:10:11	64.70	64.80	64.80	+0.70	1	1177
13:10:11	64.70	64.80	64.80	+0.70	1	1176
13:10:11	64.70	64.80	64.80	+0.70	6	1175
13:10:10	64.60	64.70	64.70	+0.60	2	1169
13:09:02	64.60	64.70	64.70	+0.60	1	1167
13:07:51	64.70	64.80	64.70	+0.60	1	1166
13:07:29	64.70	64.80	64.70	+0.60	1	1165
13:07:18	64.70	64.80	64.70	+0.60	1	1164
13:07:13	64.70	64.80	64.70	+0.60	1	1163
13:06:39	64.70	64.80	64.80	+0.70	1	1162
13:05:13	64.70	64.80	64.70	+0.60	1	1161
13:05:03	64.60	64.70	64.70	+0.60	1	1160
13:01:36	64.50	64.70	64.70	+0.60	1	1159
13:01:36	64.50	64.70	64.70	+0.60	1	1158
13:01:36	64.70	64.90	64.50	+0.40	3	1157
13:01:36	64.70	64.90	64.60	+0.50	3	1154
13:01:36	64.70	64.90	64.70	+0.60	3	1151
12:59:04	64.70	64.80	64.80	+0.70	3	1148
12:58:35	64.70	64.90	64.70	+0.60	3	1145
12:58:15	64.70	64.80	64.80	+0.70	1	1142
12:57:56	64.70	64.80	64.80	+0.70	3	1141
12:57:56	64.70	64.80	64.80	+0.70	1	1138
12:57:56	64.70	64.80	64.80	+0.70	1	1137
12:57:54	64.70	64.80	64.80	+0.70	2	1136
12:53:12	64.80	64.90	64.80	+0.70	2	1134
12:52:57	64.80	64.90	64.80	+0.70	1	1132
12:48:09	64.80	64.90	64.90	+0.80	1	1131
12:47:55	64.80	64.90	64.90	+0.80	1	1130
12:47:35	64.80	65.00	65.00	+0.90	1	1129
12:46:32	64.90	65.00	64.90	+0.80	1	1128
12:46:29	64.90	65.00	64.90	+0.80	1	1127
12:46:09	64.90	65.00	64.90	+0.80	1	1126
12:45:19	64.90	65.00	64.90	+0.80	1	1125
12:44:20	64.90	65.00	64.90	+0.80	2	1124
12:43:50	64.80	64.90	64.90	+0.80	1	1122
12:43:50	64.90	65.00	64.90	+0.80	1	1121
12:43:30	64.80	64.90	64.90	+0.80	4	1120
12:43:30	64.80	64.90	64.90	+0.80	3	1116
12:43:28	64.70	64.80	64.80	+0.70	4	1113
12:43:28	64.70	64.80	64.80	+0.70	6	1109
12:43:26	64.70	64.80	64.70	+0.60	1	1103
12:43:23	64.60	64.70	64.70	+0.60	1	1102
12:43:23	64.60	64.70	64.70	+0.60	1	1101
12:41:40	64.50	64.70	64.70	+0.60	1	1100
12:41:39	64.60	64.80	64.60	+0.50	5	1099
12:39:57	64.60	64.80	64.60	+0.50	1	1094
12:39:25	64.60	64.70	64.70	+0.60	2	1093
12:39:03	64.70	64.80	64.70	+0.60	3	1091
12:37:26	64.70	64.80	64.70	+0.60	1	1088
12:37:10	64.70	64.80	64.70	+0.60	3	1087
12:35:37	64.70	64.80	64.80	+0.70	1	1084
12:33:42	64.70	64.80	64.80	+0.70	1	1083
12:33:38	64.70	64.80	64.80	+0.70	1	1082
12:31:49	64.70	64.80	64.80	+0.70	1	1081
12:31:01	64.70	64.80	64.80	+0.70	1	1080
12:30:39	64.70	64.80	64.80	+0.70	1	1079
12:29:56	64.80	64.90	64.80	+0.70	1	1078
12:29:32	64.90	65.00	64.90	+0.80	1	1077
12:29:32	64.90	65.00	64.90	+0.80	1	1076
12:29:32	64.80	64.90	64.90	+0.80	3	1075
12:29:14	64.80	64.90	64.90	+0.80	1	1072
12:29:12	64.70	64.80	64.80	+0.70	1	1071
12:29:12	64.70	64.80	64.80	+0.70	5	1070
12:29:10	64.60	64.70	64.70	+0.60	2	1065
12:29:10	64.50	64.60	64.60	+0.50	4	1063
12:29:05	64.50	64.60	64.50	+0.40	1	1059
12:27:38	64.40	64.50	64.50	+0.40	1	1058
12:27:38	64.40	64.50	64.50	+0.40	1	1057
12:25:46	64.40	64.50	64.40	+0.30	1	1056
12:24:21	64.40	64.50	64.40	+0.30	1	1055
12:24:09	64.40	64.50	64.40	+0.30	1	1054
12:21:57	64.30	64.50	64.30	+0.20	1	1053
12:18:20	64.30	64.50	64.30	+0.20	1	1052
12:17:41	64.30	64.40	64.40	+0.30	1	1051
12:16:00	64.50	64.60	64.50	+0.40	1	1050
12:12:54	64.40	64.60	64.60	+0.50	1	1049
12:10:56	64.40	64.70	64.70	+0.60	1	1048
12:10:43	64.60	64.70	64.60	+0.50	1	1047
12:10:05	64.70	64.80	64.70	+0.60	2	1046
12:10:05	64.70	64.80	64.70	+0.60	1	1044
12:09:25	64.50	64.70	64.70	+0.60	3	1043
12:09:05	64.50	64.60	64.60	+0.50	2	1040
12:09:05	64.30	64.50	64.50	+0.40	7	1038
12:06:54	64.30	64.40	64.40	+0.30	2	1031
12:05:01	64.20	64.40	64.40	+0.30	1	1029
12:05:00	64.20	64.40	64.40	+0.30	2	1028
12:05:00	64.30	64.40	64.30	+0.20	2	1026
12:04:38	64.10	64.30	64.30	+0.20	1	1024
12:04:37	64.10	64.20	64.20	+0.10	2	1023
12:04:36	64.00	64.20	64.00	-0.10	1	1021
11:51:06	63.80	63.90	63.90	-0.20	3	1020
11:48:04	63.90	64.00	63.90	-0.20	1	1017
11:47:52	63.80	63.90	63.90	-0.20	2	1016
11:47:31	63.90	64.10	63.90	-0.20	3	1014
11:44:44	63.90	64.00	63.90	-0.20	3	1011
11:44:35	63.90	64.00	64.00	-0.10	1	1008
11:44:32	64.00	64.10	64.00	-0.10	3	1007
11:44:32	64.00	64.10	64.00	-0.10	15	1004
11:42:35	64.00	64.10	64.10	0	1	989
11:42:08	64.00	64.10	64.00	-0.10	2	988
11:42:07	64.00	64.10	64.00	-0.10	1	986
11:41:50	64.10	64.20	64.10	0	5	985
11:41:50	64.10	64.20	64.10	0	2	980
11:41:29	64.10	64.20	64.10	0	1	978
11:40:26	64.10	64.20	64.10	0	1	977
11:37:50	64.10	64.20	64.10	0	3	976
11:37:21	64.10	64.20	64.20	+0.10	5	973
11:36:05	64.20	64.30	64.20	+0.10	9	968
11:32:29	64.30	64.40	64.30	+0.20	1	959
11:32:28	64.30	64.40	64.30	+0.20	3	958
11:32:28	64.30	64.40	64.30	+0.20	2	955
11:27:52	64.30	64.40	64.30	+0.20	1	953
11:15:42	64.30	64.40	64.30	+0.20	1	952
11:14:02	64.30	64.40	64.30	+0.20	1	951
11:09:24	64.30	64.40	64.30	+0.20	1	950
11:06:10	64.30	64.40	64.30	+0.20	1	949
11:04:07	64.30	64.40	64.30	+0.20	1	948
10:52:29	64.30	64.40	64.30	+0.20	1	947
10:48:06	64.30	64.40	64.30	+0.20	1	946
10:47:35	64.20	64.30	64.30	+0.20	8	945
10:46:41	64.30	64.40	64.30	+0.20	3	937
10:46:41	64.30	64.40	64.30	+0.20	2	934
10:46:22	64.30	64.40	64.30	+0.20	1	932
10:46:12	64.30	64.40	64.30	+0.20	1	931
10:44:50	64.30	64.50	64.30	+0.20	4	930
10:43:55	64.30	64.40	64.40	+0.30	1	926
10:36:36	64.40	64.50	64.40	+0.30	1	925
10:35:39	64.40	64.50	64.40	+0.30	1	924
10:35:23	64.40	64.50	64.40	+0.30	1	923
10:33:47	64.40	64.50	64.50	+0.40	1	922
10:31:30	64.40	64.50	64.50	+0.40	1	921
10:23:28	64.30	64.50	64.30	+0.20	1	920
10:22:22	64.30	64.50	64.30	+0.20	2	919
10:18:17	64.30	64.50	64.30	+0.20	1	917
10:14:15	64.30	64.50	64.30	+0.20	1	916
10:10:49	64.30	64.50	64.30	+0.20	3	915
10:08:00	64.30	64.50	64.30	+0.20	2	912
10:06:32	64.40	64.50	64.40	+0.30	2	910
09:59:28	64.50	64.60	64.50	+0.40	1	908
09:57:23	64.30	64.50	64.50	+0.40	1	907
09:56:39	64.30	64.50	64.50	+0.40	2	906
09:56:37	64.30	64.50	64.50	+0.40	1	904
09:56:24	64.40	64.60	64.40	+0.30	3	903
09:56:21	64.50	64.60	64.50	+0.40	4	900
09:56:21	64.50	64.60	64.50	+0.40	3	896
09:56:21	64.50	64.70	64.50	+0.40	6	893
09:55:36	64.60	64.70	64.60	+0.50	1	887
09:54:51	64.50	64.60	64.60	+0.50	1	886
09:54:51	64.60	64.70	64.60	+0.50	7	885
09:54:38	64.70	64.80	64.70	+0.60	3	878
09:52:51	64.70	64.80	64.80	+0.70	1	875
09:52:51	64.80	64.90	64.80	+0.70	2	874
09:52:17	64.80	64.90	64.80	+0.70	1	872
09:48:53	64.80	64.90	64.90	+0.80	2	871
09:48:26	64.80	64.90	64.80	+0.70	1	869
09:48:16	64.80	64.90	64.90	+0.80	1	868
09:47:23	64.70	64.80	64.80	+0.70	8	867
09:47:23	64.80	65.00	64.80	+0.70	2	859
09:46:53	64.70	64.80	64.80	+0.70	1	857
09:46:53	64.80	65.00	64.80	+0.70	2	856
09:45:42	64.70	65.00	64.70	+0.60	1	854
09:45:09	64.70	64.80	64.80	+0.70	1	853
09:44:20	64.80	65.00	64.80	+0.70	4	852
09:44:10	64.80	64.90	64.90	+0.80	1	848
09:44:07	64.80	64.90	64.90	+0.80	1	847
09:42:32	64.90	65.00	64.90	+0.80	1	846
09:42:25	64.90	65.00	64.90	+0.80	1	845
09:42:08	65.00	65.10	65.00	+0.90	1	844
09:42:02	65.00	65.10	65.00	+0.90	3	843
09:39:38	65.10	65.20	65.10	+1.00	1	840
09:38:55	65.20	65.30	65.10	+1.00	4	839
09:38:55	65.20	65.30	65.20	+1.10	1	835
09:37:55	65.10	65.30	65.30	+1.20	4	834
09:36:58	65.10	65.30	65.30	+1.20	1	830
09:35:57	65.00	65.30	65.30	+1.20	1	829
09:35:48	65.30	65.40	65.30	+1.20	1	828
09:35:40	65.30	65.40	65.30	+1.20	1	827
09:35:38	65.20	65.30	65.30	+1.20	1	826
09:35:31	65.20	65.30	65.30	+1.20	1	825
09:35:29	65.20	65.30	65.30	+1.20	1	824
09:35:05	65.30	65.40	65.30	+1.20	1	823
09:35:05	65.30	65.40	65.30	+1.20	1	822
09:34:58	65.20	65.30	65.30	+1.20	1	821
09:34:49	65.20	65.40	65.40	+1.30	6	820
09:34:46	65.30	65.40	65.30	+1.20	1	814
09:34:28	65.20	65.40	65.40	+1.30	1	813
09:34:28	65.20	65.30	65.30	+1.20	1	812
09:34:27	65.30	65.40	65.20	+1.10	4	811
09:34:27	65.30	65.40	65.30	+1.20	5	807
09:34:19	65.20	65.30	65.30	+1.20	3	802
09:34:19	65.20	65.30	65.30	+1.20	1	799
09:34:19	65.10	65.20	65.20	+1.10	16	798
09:34:19	65.00	65.20	65.20	+1.10	20	782
09:34:18	65.00	65.20	65.20	+1.10	1	762
09:34:13	64.90	65.00	65.00	+0.90	2	761
09:34:13	65.00	65.20	65.00	+0.90	4	759
09:34:12	65.00	65.20	65.20	+1.10	1	755
09:34:10	65.10	65.20	65.10	+1.00	1	754
09:34:10	65.00	65.20	65.20	+1.10	10	753
09:33:58	65.00	65.20	65.20	+1.10	1	743
09:33:57	65.00	65.10	65.10	+1.00	14	742
09:33:57	64.90	65.00	65.00	+0.90	7	728
09:33:57	64.90	65.00	65.00	+0.90	1	721
09:33:44	64.80	64.90	64.90	+0.80	3	720
09:33:00	64.80	64.90	64.90	+0.80	1	717
09:32:49	64.80	64.90	64.90	+0.80	2	716
09:32:17	64.80	64.90	64.90	+0.80	1	714
09:31:48	64.80	64.90	64.80	+0.70	10	713
09:31:39	64.80	64.90	64.80	+0.70	1	703
09:31:14	64.90	65.00	64.90	+0.80	1	702
09:31:08	64.90	65.00	64.90	+0.80	1	701
09:31:05	64.90	65.00	64.90	+0.80	1	700
09:31:03	64.80	64.90	64.90	+0.80	1	699
09:30:46	65.00	65.10	65.00	+0.90	3	698
09:30:46	64.90	65.00	65.00	+0.90	4	695
09:30:40	64.90	65.00	64.90	+0.80	1	691
09:30:24	64.80	65.00	64.80	+0.70	15	690
09:30:14	64.80	65.00	64.80	+0.70	1	675
09:30:14	64.80	65.00	64.80	+0.70	1	674
09:30:09	64.80	65.10	64.70	+0.60	96	673
09:30:09	64.80	65.10	64.80	+0.70	4	577
09:30:05	65.00	65.10	65.00	+0.90	2	573
09:30:05	64.90	65.00	65.00	+0.90	1	571
09:30:02	65.00	65.10	65.00	+0.90	1	570
09:30:00	64.90	65.00	65.00	+0.90	10	569
09:29:58	64.80	64.90	64.90	+0.80	7	559
09:29:56	64.70	64.80	64.80	+0.70	6	552
09:29:56	64.70	64.80	64.80	+0.70	3	546
09:29:56	64.70	64.80	64.80	+0.70	3	543
09:29:56	64.70	64.80	64.80	+0.70	4	540
09:29:56	64.70	64.80	64.80	+0.70	4	536
09:28:12	64.60	64.80	64.60	+0.50	3	532
09:28:03	64.60	64.70	64.70	+0.60	1	529
09:27:43	64.60	64.70	64.70	+0.60	1	528
09:27:38	64.60	64.70	64.60	+0.50	1	527
09:27:35	64.60	64.70	64.70	+0.60	1	526
09:26:44	64.50	64.60	64.60	+0.50	1	525
09:26:42	64.60	64.80	64.60	+0.50	1	524
09:26:06	64.60	64.70	64.70	+0.60	1	523
09:25:40	64.60	64.70	64.70	+0.60	5	522
09:25:28	64.60	64.70	64.50	+0.40	4	517
09:25:28	64.60	64.70	64.60	+0.50	1	513
09:24:04	64.50	64.70	64.50	+0.40	2	512
09:23:58	64.50	64.70	64.50	+0.40	1	510
09:23:32	64.50	64.60	64.50	+0.40	6	509
09:23:32	64.50	64.60	64.50	+0.40	2	503
09:23:15	64.50	64.70	64.50	+0.40	2	501
09:22:34	64.50	64.70	64.50	+0.40	3	499
09:22:26	64.60	64.70	64.60	+0.50	2	496
09:22:17	64.50	64.80	64.50	+0.40	5	494
09:21:41	64.50	64.80	64.50	+0.40	1	489
09:21:00	64.60	64.80	64.50	+0.40	4	488
09:21:00	64.60	64.80	64.60	+0.50	6	484
09:20:50	64.60	64.70	64.70	+0.60	1	478
09:20:50	64.50	64.60	64.60	+0.50	1	477
09:20:50	64.70	64.80	64.60	+0.50	1	476
09:20:50	64.70	64.80	64.70	+0.60	1	475
09:20:38	64.60	64.80	64.80	+0.70	1	474
09:20:30	64.80	64.90	64.80	+0.70	1	473
09:19:59	64.70	64.80	64.80	+0.70	1	472
09:19:45	64.50	64.70	64.70	+0.60	1	471
09:19:01	64.50	64.80	64.50	+0.40	3	470
09:18:44	64.80	64.90	64.80	+0.70	7	467
09:18:44	64.80	64.90	64.80	+0.70	4	460
09:17:45	64.90	65.00	64.90	+0.80	1	456
09:16:47	64.80	64.90	64.90	+0.80	1	455
09:16:38	64.80	65.00	65.00	+0.90	1	454
09:16:34	64.80	65.00	65.00	+0.90	1	453
09:16:26	65.00	65.10	65.00	+0.90	1	452
09:16:25	65.00	65.10	65.00	+0.90	1	451
09:16:14	65.10	65.20	65.10	+1.00	1	450
09:16:04	65.00	65.10	65.10	+1.00	2	449
09:16:04	65.00	65.10	65.00	+0.90	1	447
09:16:00	64.90	65.00	65.00	+0.90	6	446
09:15:55	64.80	64.90	64.90	+0.80	5	440
09:15:55	64.70	64.90	64.90	+0.80	9	435
09:15:52	64.70	64.80	64.80	+0.70	1	426
09:15:48	64.80	64.90	64.80	+0.70	1	425
09:15:45	64.80	64.90	64.80	+0.70	1	424
09:15:38	64.80	64.90	64.80	+0.70	1	423
09:15:36	64.80	64.90	64.80	+0.70	1	422
09:15:34	64.80	64.90	64.80	+0.70	1	421
09:15:29	64.70	64.80	64.80	+0.70	10	420
09:15:28	64.70	64.80	64.80	+0.70	1	410
09:15:08	64.70	64.80	64.80	+0.70	11	409
09:15:03	64.60	64.70	64.70	+0.60	1	398
09:15:03	64.60	64.70	64.70	+0.60	5	397
09:15:03	64.60	64.70	64.70	+0.60	4	392
09:15:03	64.60	64.70	64.70	+0.60	1	388
09:14:41	64.60	64.70	64.60	+0.50	1	387
09:14:19	64.50	64.60	64.60	+0.50	1	386
09:14:08	64.60	64.70	64.60	+0.50	1	385
09:13:44	64.60	64.70	64.50	+0.40	1	384
09:13:44	64.60	64.70	64.60	+0.50	1	383
09:13:35	64.60	64.70	64.60	+0.50	1	382
09:13:28	64.50	64.60	64.60	+0.50	1	381
09:13:28	64.50	64.60	64.60	+0.50	3	380
09:13:28	64.50	64.60	64.60	+0.50	1	377
09:13:27	64.50	64.60	64.60	+0.50	5	376
09:13:27	64.40	64.50	64.50	+0.40	8	371
09:13:27	64.40	64.50	64.50	+0.40	4	363
09:13:27	64.40	64.50	64.50	+0.40	2	359
09:13:27	64.30	64.40	64.40	+0.30	19	357
09:13:27	64.20	64.30	64.30	+0.20	1	338
09:12:47	64.20	64.30	64.20	+0.10	1	337
09:10:31	64.20	64.40	64.20	+0.10	2	336
09:10:10	64.30	64.40	64.10	0	3	334
09:10:10	64.30	64.40	64.30	+0.20	7	331
09:10:02	64.20	64.30	64.30	+0.20	2	324
09:08:24	64.10	64.30	64.30	+0.20	2	322
09:08:20	64.20	64.30	64.20	+0.10	1	320
09:08:04	64.20	64.40	64.20	+0.10	1	319
09:08:02	64.20	64.30	64.30	+0.20	1	318
09:07:47	64.10	64.30	64.30	+0.20	5	317
09:07:41	64.20	64.30	64.20	+0.10	1	312
09:07:00	64.10	64.20	64.20	+0.10	1	311
09:06:59	64.10	64.20	64.10	0	1	310
09:05:59	64.20	64.30	64.20	+0.10	1	309
09:05:59	64.20	64.30	64.20	+0.10	1	308
09:05:00	64.20	64.30	64.20	+0.10	5	307
09:04:53	64.20	64.30	64.20	+0.10	2	302
09:04:37	64.10	64.20	64.20	+0.10	1	300
09:04:18	64.10	64.20	64.20	+0.10	5	299
09:03:56	63.90	64.10	64.10	0	1	294
09:03:54	64.00	64.20	64.00	-0.10	1	293
09:03:49	64.20	64.30	64.20	+0.10	1	292
09:03:49	64.00	64.20	64.20	+0.10	1	291
09:03:37	64.10	64.30	64.10	0	1	290
09:03:37	64.20	64.40	64.20	+0.10	2	289
09:03:33	64.20	64.40	64.20	+0.10	1	287
09:03:27	64.30	64.40	64.30	+0.20	1	286
09:02:48	64.20	64.40	64.40	+0.30	1	285
09:02:36	64.50	64.60	64.50	+0.40	1	284
09:02:28	64.20	64.60	64.60	+0.50	1	283
09:02:23	64.50	64.60	64.50	+0.40	1	282
09:02:23	64.50	64.60	64.50	+0.40	1	281
09:02:23	64.50	64.60	64.50	+0.40	4	280
09:02:03	64.50	64.70	64.50	+0.40	2	276
09:02:00	64.40	64.60	64.60	+0.50	2	274
09:01:39	64.40	64.50	64.50	+0.40	1	272
09:01:39	64.30	64.40	64.40	+0.30	2	271
09:01:39	64.20	64.40	64.40	+0.30	2	269
09:01:39	64.30	64.40	64.30	+0.20	1	267
09:01:39	64.30	64.40	64.30	+0.20	1	266
09:01:39	64.00	64.30	64.30	+0.20	3	265
09:01:37	64.10	64.30	64.10	0	1	262
09:01:19	64.10	64.20	64.10	0	1	261
09:01:14	64.00	64.20	64.20	+0.10	1	260
09:01:04	64.10	64.40	64.40	+0.30	1	259
09:00:58	64.10	64.30	64.10	0	1	258
09:00:58	64.10	64.20	64.20	+0.10	4	257
09:00:53	64.30	64.40	64.30	+0.20	1	253
09:00:52	64.30	64.50	64.50	+0.40	1	252
09:00:51	64.40	64.60	64.40	+0.30	2	251
09:00:33	64.70	64.90	64.70	+0.60	1	249
09:00:29	64.80	65.00	64.80	+0.70	1	248
09:00:25	65.00	65.10	65.00	+0.90	1	247
09:00:25	65.00	65.10	65.00	+0.90	1	246
09:00:25	64.50	64.80	65.00	+0.90	4	245
09:00:25	64.50	64.80	64.90	+0.80	3	241
09:00:25	64.50	64.80	64.80	+0.70	1	238
09:00:15	64.80	65.10	64.80	+0.70	1	237
09:00:12	64.60	65.00	64.60	+0.50	3	236
09:00:12	64.60	65.10	64.60	+0.50	1	233
09:00:12	65.00	65.10	65.00	+0.90	5	232
09:00:12	--	--	65.00	+0.90	227	227

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

POCO F9 Ultra 16GB/512GB

MyCard 2000點虛擬點數卡

App Store Card $ 6000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】全家虛擬禮物卡50元

【享樂券】統一超商100元虛擬商品卡_電子憑證

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

PChome 購物儲值3,000元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85864.46	4,720.83	5.82%
以太幣ETH	2749.61	106.83	4.04%
瑞波幣XRP	1.55	0.14	9.94%
比特幣現金BCH	314.53	61.82	24.46%
萊特幣LTC	61.26	2.52	4.30%
卡達幣ADA	0.250826	0.02	10.03%
波場幣TRX	0.343661	0.00	0.33%
恆星幣XLM	0.213448	0.02	8.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。