最新通用汽車第二季美國汽車銷售按年下跌熱門Kroger斥資16.5億美元收購Giant Eagle擴展版圖

更新報價

中　裕 (4147) 生技醫療上櫃潤泰集團

63.90 ▼-1.10 -1.69% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,008	63.90	33	64.00	9	66.30	66.50	63.70	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.90	64.00	63.90	-1.10	1	2008
13:30:00	63.90	64.00	63.90	-1.10	75	2007
13:24:46	63.60	63.80	63.80	-1.20	1	1932
13:24:28	63.80	64.00	63.80	-1.20	4	1931
13:24:15	63.80	63.90	63.90	-1.10	1	1927
13:24:14	63.80	63.90	63.90	-1.10	1	1926
13:24:13	63.80	63.90	63.80	-1.20	1	1925
13:23:53	63.80	63.90	63.90	-1.10	1	1924
13:23:43	63.80	63.90	63.90	-1.10	1	1923
13:23:24	63.60	63.90	63.90	-1.10	1	1922
13:23:24	63.70	64.00	63.70	-1.30	15	1921
13:23:17	63.80	64.00	63.80	-1.20	1	1906
13:22:39	63.70	63.80	63.80	-1.20	2	1905
13:22:36	63.70	63.80	63.80	-1.20	1	1903
13:22:29	63.70	63.80	63.80	-1.20	1	1902
13:22:26	63.80	64.00	63.80	-1.20	3	1901
13:22:06	63.80	64.00	63.80	-1.20	2	1898
13:21:49	63.80	64.00	63.80	-1.20	1	1896
13:21:37	63.80	64.00	63.80	-1.20	1	1895
13:21:33	63.80	64.00	64.00	-1.00	1	1894
13:20:00	63.80	64.10	64.10	-0.90	1	1893
13:19:30	63.90	64.10	64.10	-0.90	1	1892
13:19:26	63.90	64.10	63.80	-1.20	11	1891
13:19:26	63.90	64.10	63.90	-1.10	1	1880
13:19:14	63.80	64.10	63.80	-1.20	1	1879
13:18:55	64.00	64.10	63.80	-1.20	4	1878
13:18:55	64.00	64.10	63.90	-1.10	8	1874
13:18:55	64.00	64.10	64.00	-1.00	2	1866
13:18:47	64.10	64.40	64.10	-0.90	3	1864
13:18:46	64.10	64.30	64.30	-0.70	1	1861
13:18:41	64.10	64.30	64.30	-0.70	1	1860
13:18:17	64.00	64.30	64.00	-1.00	2	1859
13:17:42	64.10	64.30	64.10	-0.90	15	1857
13:17:19	64.00	64.30	64.30	-0.70	1	1842
13:16:51	63.90	64.20	64.40	-0.60	3	1841
13:16:51	63.90	64.20	64.30	-0.70	4	1838
13:16:51	63.90	64.20	64.20	-0.80	3	1834
13:16:51	63.90	64.20	63.90	-1.10	1	1831
13:16:14	64.10	64.20	64.10	-0.90	4	1830
13:15:02	64.10	64.30	64.30	-0.70	1	1826
13:15:00	64.10	64.30	64.30	-0.70	1	1825
13:14:46	64.10	64.30	64.30	-0.70	2	1824
13:14:29	64.30	64.40	64.30	-0.70	1	1822
13:14:29	64.10	64.30	64.30	-0.70	1	1821
13:14:29	64.30	64.40	64.30	-0.70	3	1820
13:14:29	64.30	64.40	64.30	-0.70	12	1817
13:14:29	64.10	64.30	64.30	-0.70	3	1805
13:14:19	64.00	64.20	64.20	-0.80	1	1802
13:14:19	63.90	64.00	64.00	-1.00	2	1801
13:13:33	63.80	63.90	63.90	-1.10	4	1799
13:13:22	63.80	63.90	63.90	-1.10	1	1795
13:12:35	63.80	63.90	63.90	-1.10	1	1794
13:12:27	63.90	64.00	63.90	-1.10	2	1793
13:12:08	63.90	64.10	63.90	-1.10	1	1791
13:11:58	63.90	64.10	63.90	-1.10	1	1790
13:11:53	63.80	63.90	63.90	-1.10	3	1789
13:10:34	63.80	64.00	63.80	-1.20	2	1786
13:10:07	63.80	63.90	63.90	-1.10	1	1784
13:09:49	63.90	64.00	63.90	-1.10	36	1783
13:09:49	64.00	64.10	64.00	-1.00	7	1747
13:09:42	64.10	64.20	64.10	-0.90	6	1740
13:09:42	64.10	64.20	64.10	-0.90	1	1734
13:08:44	64.10	64.20	64.10	-0.90	1	1733
13:08:34	64.00	64.10	64.10	-0.90	1	1732
13:08:07	64.00	64.10	64.10	-0.90	1	1731
13:08:03	64.00	64.10	64.10	-0.90	1	1730
13:07:39	64.10	64.20	64.10	-0.90	1	1729
13:07:38	64.00	64.20	64.00	-1.00	1	1728
13:07:23	64.00	64.20	64.00	-1.00	2	1727
13:07:15	63.90	64.00	64.00	-1.00	2	1725
13:07:15	63.70	63.80	63.90	-1.10	1	1723
13:07:15	63.70	63.80	63.80	-1.20	4	1722
13:07:14	63.70	63.80	63.80	-1.20	1	1718
13:07:13	63.70	63.80	63.80	-1.20	1	1717
13:07:05	63.80	64.00	63.80	-1.20	1	1716
13:06:18	63.70	63.90	63.70	-1.30	1	1715
13:06:00	63.70	63.90	63.70	-1.30	2	1714
13:05:58	63.70	63.80	63.80	-1.20	1	1712
13:05:35	63.70	63.80	63.80	-1.20	1	1711
13:05:11	63.70	63.90	63.90	-1.10	1	1710
13:05:05	63.80	63.90	63.80	-1.20	4	1709
13:05:05	63.80	63.90	63.80	-1.20	1	1705
13:05:05	63.80	63.90	63.80	-1.20	3	1704
13:05:05	63.90	64.00	63.90	-1.10	19	1701
13:05:05	63.90	64.00	63.90	-1.10	2	1682
13:04:52	63.90	64.00	64.00	-1.00	1	1680
13:04:10	63.90	64.00	64.00	-1.00	2	1679
13:03:39	63.90	64.00	63.90	-1.10	1	1677
13:03:20	64.00	64.10	64.00	-1.00	2	1676
13:03:20	64.00	64.10	64.00	-1.00	3	1674
13:03:17	64.00	64.10	64.00	-1.00	1	1671
13:03:00	64.00	64.20	64.00	-1.00	1	1670
13:02:43	64.10	64.20	64.10	-0.90	1	1669
13:02:19	64.10	64.30	64.10	-0.90	9	1668
13:02:02	64.20	64.30	64.20	-0.80	1	1659
13:02:02	64.20	64.30	64.20	-0.80	1	1658
13:01:06	64.20	64.30	64.30	-0.70	1	1657
12:59:00	64.10	64.30	64.10	-0.90	3	1656
12:58:58	64.10	64.20	64.20	-0.80	2	1653
12:58:42	64.10	64.20	64.20	-0.80	1	1651
12:58:28	64.20	64.30	64.20	-0.80	1	1650
12:57:09	64.20	64.40	64.20	-0.80	1	1649
12:56:43	64.30	64.40	64.30	-0.70	3	1648
12:55:45	64.30	64.40	64.40	-0.60	1	1645
12:54:58	64.30	64.40	64.40	-0.60	1	1644
12:53:30	64.40	64.50	64.40	-0.60	1	1643
12:52:16	64.50	64.60	64.50	-0.50	1	1642
12:48:50	64.40	64.60	64.60	-0.40	1	1641
12:48:22	64.60	64.80	64.50	-0.50	3	1640
12:48:22	64.60	64.80	64.60	-0.40	1	1637
12:48:08	64.50	64.60	64.60	-0.40	1	1636
12:48:08	64.50	64.60	64.60	-0.40	1	1635
12:46:37	64.50	64.60	64.60	-0.40	1	1634
12:45:24	64.50	64.60	64.60	-0.40	1	1633
12:45:03	64.60	64.70	64.60	-0.40	6	1632
12:45:02	64.60	64.70	64.60	-0.40	1	1626
12:43:28	64.50	64.70	64.70	-0.30	2	1625
12:42:42	64.30	64.70	64.70	-0.30	1	1623
12:42:19	64.30	64.60	64.60	-0.40	2	1622
12:42:19	64.30	64.60	64.60	-0.40	2	1620
12:42:03	64.20	64.50	64.50	-0.50	2	1618
12:42:03	64.20	64.50	64.50	-0.50	2	1616
12:40:30	64.10	64.50	64.10	-0.90	4	1614
12:40:21	64.20	64.50	64.20	-0.80	1	1610
12:40:17	64.20	64.50	64.20	-0.80	1	1609
12:40:03	64.20	64.30	64.30	-0.70	1	1608
12:40:03	64.20	64.30	64.30	-0.70	1	1607
12:40:03	64.20	64.30	64.30	-0.70	1	1606
12:40:02	64.30	64.70	64.30	-0.70	1	1605
12:39:56	64.30	64.70	64.30	-0.70	2	1604
12:39:51	64.60	64.70	64.60	-0.40	1	1602
12:39:48	64.60	64.80	64.40	-0.60	4	1601
12:39:48	64.60	64.80	64.50	-0.50	3	1597
12:39:48	64.60	64.80	64.60	-0.40	5	1594
12:39:39	64.60	64.90	64.60	-0.40	1	1589
12:39:38	64.80	65.00	64.70	-0.30	3	1588
12:39:38	64.80	65.00	64.80	-0.20	1	1585
12:39:30	64.80	64.90	64.90	-0.10	1	1584
12:39:30	64.90	65.00	64.90	-0.10	3	1583
12:39:30	64.90	65.00	64.90	-0.10	1	1580
12:39:29	64.90	65.00	64.90	-0.10	2	1579
12:39:29	64.90	65.00	64.90	-0.10	2	1577
12:36:41	64.90	65.00	65.00	0	1	1575
12:35:43	64.90	65.00	65.00	0	1	1574
12:35:14	65.00	65.10	65.00	0	1	1573
12:35:14	65.00	65.10	65.00	0	1	1572
12:35:14	65.00	65.10	65.00	0	1	1571
12:35:14	64.90	65.00	65.00	0	3	1570
12:34:12	64.80	64.90	65.00	0	1	1567
12:34:12	64.80	64.90	64.90	-0.10	1	1566
12:33:48	64.80	64.90	64.90	-0.10	1	1565
12:31:56	64.80	64.90	64.90	-0.10	1	1564
12:28:42	64.60	64.90	64.60	-0.40	1	1563
12:28:24	64.60	64.90	64.60	-0.40	1	1562
12:28:02	64.60	64.90	64.60	-0.40	1	1561
12:27:38	64.60	64.90	64.60	-0.40	3	1560
12:27:18	64.70	64.90	64.70	-0.30	2	1557
12:27:07	64.80	65.00	64.80	-0.20	1	1555
12:26:58	64.90	65.00	64.90	-0.10	1	1554
12:26:34	64.80	65.00	64.80	-0.20	1	1553
12:25:24	64.90	65.00	64.90	-0.10	3	1552
12:24:02	64.80	65.00	65.00	0	1	1549
12:23:15	64.90	65.00	64.90	-0.10	2	1548
12:21:55	65.00	65.10	65.00	0	1	1546
12:21:55	65.00	65.10	65.00	0	5	1545
12:19:34	65.10	65.50	65.10	+0.10	3	1540
12:19:33	65.20	65.50	65.20	+0.20	1	1537
12:18:12	65.10	65.50	65.10	+0.10	1	1536
12:18:01	65.20	65.50	65.20	+0.20	3	1535
12:17:50	65.20	65.60	65.20	+0.20	1	1532
12:17:47	65.20	65.50	65.50	+0.50	1	1531
12:17:00	65.30	65.60	65.10	+0.10	2	1530
12:17:00	65.30	65.60	65.20	+0.20	2	1528
12:17:00	65.30	65.60	65.30	+0.30	1	1526
12:16:52	65.50	65.60	65.50	+0.50	1	1525
12:16:47	65.50	65.60	65.50	+0.50	1	1524
12:16:41	65.50	65.60	65.50	+0.50	1	1523
12:16:25	65.60	65.70	65.50	+0.50	4	1522
12:16:25	65.60	65.70	65.60	+0.60	1	1518
12:16:14	65.60	65.70	65.60	+0.60	1	1517
12:16:14	65.50	65.60	65.70	+0.70	6	1516
12:16:14	65.50	65.60	65.60	+0.60	1	1510
12:15:55	65.50	65.70	65.40	+0.40	1	1509
12:15:55	65.50	65.70	65.50	+0.50	1	1508
12:15:45	65.60	65.70	65.50	+0.50	8	1507
12:15:45	65.60	65.70	65.60	+0.60	1	1499
12:15:45	65.50	65.60	65.60	+0.60	3	1498
12:15:45	65.30	65.50	65.50	+0.50	16	1495
12:15:37	65.30	65.40	65.40	+0.40	1	1479
12:15:34	65.20	65.40	65.40	+0.40	1	1478
12:15:30	65.20	65.30	65.30	+0.30	3	1477
12:15:30	65.30	65.40	65.30	+0.30	2	1474
12:15:17	65.20	65.40	65.40	+0.40	4	1472
12:15:01	65.20	65.40	65.20	+0.20	2	1468
12:14:56	65.10	65.30	65.30	+0.30	3	1466
12:14:56	65.10	65.20	65.20	+0.20	9	1463
12:14:56	64.80	65.10	65.10	+0.10	6	1454
12:14:50	64.90	65.10	64.80	-0.20	1	1448
12:14:50	64.90	65.10	64.90	-0.10	1	1447
12:14:14	64.90	65.10	64.80	-0.20	1	1446
12:14:14	64.90	65.10	64.90	-0.10	1	1445
12:14:07	64.70	65.00	65.10	+0.10	1	1444
12:14:07	64.70	65.00	65.00	0	7	1443
12:14:07	65.00	65.10	65.00	0	6	1436
12:14:07	65.00	65.10	65.00	0	14	1430
12:14:07	64.60	64.80	65.00	0	19	1416
12:14:07	64.60	64.80	64.90	-0.10	7	1397
12:14:07	64.60	64.80	64.80	-0.20	4	1390
12:13:54	64.60	64.80	64.80	-0.20	3	1386
12:13:21	64.60	64.80	64.80	-0.20	1	1383
12:13:09	64.70	64.80	64.70	-0.30	2	1382
12:13:08	64.60	64.70	64.80	-0.20	25	1380
12:13:08	64.60	64.70	64.70	-0.30	4	1355
12:13:04	64.60	64.70	64.60	-0.40	1	1351
12:13:03	64.70	64.80	64.70	-0.30	4	1350
12:13:03	64.70	64.80	64.70	-0.30	1	1346
12:11:08	64.70	64.80	64.80	-0.20	1	1345
12:08:55	64.70	64.80	64.80	-0.20	1	1344
12:07:51	64.80	64.90	64.80	-0.20	3	1343
12:06:42	64.80	64.90	64.90	-0.10	1	1340
12:04:38	64.80	64.90	64.90	-0.10	1	1339
12:01:42	64.90	65.00	64.90	-0.10	1	1338
11:58:45	64.80	64.90	64.80	-0.20	1	1337
11:58:44	64.80	64.90	64.80	-0.20	7	1336
11:58:38	64.90	65.00	64.90	-0.10	3	1329
11:57:41	64.90	65.00	64.90	-0.10	1	1326
11:57:40	64.90	65.00	64.90	-0.10	2	1325
11:56:54	64.90	65.00	64.90	-0.10	3	1323
11:56:45	64.90	65.00	65.00	0	1	1320
11:55:50	64.90	65.00	65.00	0	1	1319
11:54:29	64.90	65.00	64.90	-0.10	1	1318
11:53:35	65.00	65.10	65.00	0	1	1317
11:53:23	65.00	65.10	65.00	0	1	1316
11:50:31	64.90	65.10	64.90	-0.10	2	1315
11:50:31	65.00	65.10	65.00	0	1	1313
11:48:34	65.00	65.10	64.90	-0.10	1	1312
11:48:34	65.00	65.10	65.00	0	1	1311
11:47:42	65.00	65.10	65.10	+0.10	1	1310
11:47:42	64.90	65.00	65.00	0	14	1309
11:47:30	64.90	65.00	64.80	-0.20	1	1295
11:47:30	64.90	65.00	64.90	-0.10	2	1294
11:47:27	64.90	65.00	65.00	0	1	1292
11:46:57	64.90	65.00	65.00	0	2	1291
11:46:48	64.90	65.00	65.00	0	1	1289
11:44:11	64.90	65.00	64.90	-0.10	2	1288
11:43:13	64.80	64.90	64.90	-0.10	3	1286
11:43:13	64.80	64.90	64.90	-0.10	1	1283
11:42:48	64.80	64.90	64.90	-0.10	2	1282
11:39:03	64.70	64.90	64.70	-0.30	1	1280
11:37:48	64.70	64.80	64.80	-0.20	1	1279
11:37:00	64.70	64.80	64.70	-0.30	2	1278
11:36:43	64.60	64.70	64.70	-0.30	5	1276
11:35:51	64.60	64.70	64.60	-0.40	1	1271
11:35:19	64.60	64.70	64.70	-0.30	1	1270
11:35:14	64.60	64.70	64.70	-0.30	1	1269
11:33:09	64.60	64.70	64.70	-0.30	1	1268
11:31:46	64.60	64.70	64.70	-0.30	1	1267
11:31:11	64.60	64.70	64.70	-0.30	1	1266
11:27:19	64.70	64.90	64.70	-0.30	1	1265
11:27:07	64.70	64.80	64.80	-0.20	1	1264
11:25:27	64.60	64.80	64.80	-0.20	1	1263
11:25:02	64.70	64.80	64.70	-0.30	2	1262
11:21:28	64.60	64.80	64.80	-0.20	1	1260
11:21:27	64.70	64.80	64.70	-0.30	3	1259
11:20:14	64.80	64.90	64.80	-0.20	1	1256
11:19:31	64.80	64.90	64.80	-0.20	1	1255
11:18:02	64.70	64.90	64.70	-0.30	1	1254
11:17:46	64.70	64.80	64.90	-0.10	1	1253
11:17:46	64.70	64.80	64.80	-0.20	1	1252
11:17:03	64.80	64.90	64.80	-0.20	2	1251
11:16:35	64.80	64.90	64.80	-0.20	1	1249
11:16:18	64.80	64.90	64.80	-0.20	1	1248
11:16:00	64.80	64.90	64.80	-0.20	1	1247
11:15:15	64.80	64.90	64.90	-0.10	1	1246
11:14:20	64.80	64.90	64.90	-0.10	1	1245
11:13:47	64.90	65.00	64.90	-0.10	6	1244
11:13:44	64.80	64.90	64.90	-0.10	6	1238
11:13:38	64.80	64.90	64.90	-0.10	1	1232
11:06:51	64.80	64.90	64.90	-0.10	1	1231
11:05:22	64.80	64.90	64.90	-0.10	1	1230
11:04:43	64.70	64.80	64.80	-0.20	9	1229
11:04:37	64.60	64.70	64.70	-0.30	1	1220
11:02:44	64.60	64.70	64.70	-0.30	1	1219
11:01:14	64.70	64.80	64.70	-0.30	2	1218
11:01:14	64.80	64.90	64.80	-0.20	1	1216
11:00:15	64.70	64.90	64.70	-0.30	1	1215
10:53:18	64.70	64.80	64.70	-0.30	2	1214
10:53:17	64.70	64.80	64.80	-0.20	1	1212
10:51:24	64.50	64.70	64.70	-0.30	3	1211
10:48:47	64.50	64.70	64.70	-0.30	1	1208
10:47:15	64.50	64.70	64.70	-0.30	1	1207
10:46:54	64.60	64.80	64.50	-0.50	9	1206
10:46:54	64.60	64.80	64.60	-0.40	1	1197
10:45:48	64.60	64.80	64.80	-0.20	1	1196
10:44:40	64.60	64.90	64.90	-0.10	1	1195
10:44:20	64.50	64.70	64.70	-0.30	1	1194
10:44:20	64.50	64.60	64.60	-0.40	4	1193
10:44:20	64.10	64.30	64.50	-0.50	4	1189
10:44:20	64.10	64.30	64.40	-0.60	5	1185
10:44:20	64.10	64.30	64.30	-0.70	3	1180
10:44:10	64.10	64.20	64.10	-0.90	1	1177
10:43:34	64.10	64.20	64.10	-0.90	4	1176
10:41:53	64.10	64.20	64.10	-0.90	1	1172
10:41:40	64.10	64.30	64.10	-0.90	1	1171
10:41:38	64.10	64.40	64.10	-0.90	1	1170
10:41:27	64.20	64.60	64.20	-0.80	22	1169
10:41:26	64.30	64.60	64.30	-0.70	2	1147
10:41:09	64.30	64.70	64.30	-0.70	7	1145
10:40:22	64.40	64.70	64.40	-0.60	3	1138
10:39:45	64.40	64.70	64.40	-0.60	1	1135
10:39:06	64.40	64.70	64.40	-0.60	4	1134
10:34:08	64.40	64.50	64.50	-0.50	1	1130
10:32:31	64.40	64.70	64.40	-0.60	2	1129
10:32:31	64.50	64.70	64.50	-0.50	1	1127
10:31:45	64.40	64.70	64.40	-0.60	1	1126
10:29:50	64.40	64.50	64.50	-0.50	1	1125
10:29:31	64.40	64.50	64.50	-0.50	1	1124
10:29:17	64.40	64.60	64.60	-0.40	1	1123
10:28:40	64.40	64.50	64.50	-0.50	1	1122
10:26:56	64.50	64.60	64.50	-0.50	11	1121
10:26:56	64.60	64.70	64.60	-0.40	1	1110
10:26:38	64.70	64.90	64.70	-0.30	1	1109
10:26:06	64.80	65.00	64.80	-0.20	1	1108
10:24:44	64.80	65.00	64.80	-0.20	2	1107
10:24:27	64.80	65.00	65.00	0	1	1105
10:21:18	64.80	65.00	65.00	0	1	1104
10:19:04	64.90	65.10	64.90	-0.10	1	1103
10:18:47	64.90	65.10	65.10	+0.10	1	1102
10:17:05	65.10	65.20	65.10	+0.10	3	1101
10:16:59	65.10	65.20	65.20	+0.20	1	1098
10:15:51	65.20	65.30	65.20	+0.20	1	1097
10:15:40	65.20	65.30	65.20	+0.20	2	1096
10:15:40	65.00	65.20	65.20	+0.20	1	1094
10:13:04	65.10	65.20	65.20	+0.20	1	1093
10:13:03	65.30	65.40	65.30	+0.30	1	1092
10:13:01	65.00	65.30	65.30	+0.30	5	1091
10:12:32	65.00	65.30	65.30	+0.30	1	1086
10:12:22	65.00	65.30	65.30	+0.30	2	1085
10:11:45	64.70	65.00	65.30	+0.30	4	1083
10:11:45	64.70	65.00	65.20	+0.20	3	1079
10:11:45	64.70	65.00	65.10	+0.10	2	1076
10:11:45	64.70	65.00	65.00	0	1	1074
10:11:27	64.90	65.10	64.80	-0.20	4	1073
10:11:27	64.90	65.10	64.90	-0.10	2	1069
10:11:27	64.70	64.90	65.00	0	6	1067
10:11:27	64.70	64.90	64.90	-0.10	4	1061
10:07:53	64.70	64.90	64.90	-0.10	1	1057
10:07:33	64.90	65.00	64.90	-0.10	2	1056
10:07:33	64.90	65.00	64.90	-0.10	1	1054
10:07:04	64.90	65.00	64.90	-0.10	1	1053
10:06:33	64.90	65.00	64.90	-0.10	3	1052
10:06:33	64.40	64.70	64.90	-0.10	6	1049
10:06:33	64.40	64.70	64.80	-0.20	4	1043
10:06:33	64.40	64.70	64.70	-0.30	3	1039
10:06:07	64.30	64.40	64.40	-0.60	1	1036
10:04:34	64.30	64.40	64.40	-0.60	1	1035
10:03:55	64.50	64.60	64.50	-0.50	1	1034
10:02:06	64.50	64.70	64.70	-0.30	2	1033
10:01:14	64.50	64.70	64.80	-0.20	3	1031
10:01:14	64.50	64.70	64.70	-0.30	2	1028
10:00:32	64.50	64.70	64.70	-0.30	1	1026
10:00:12	64.70	64.80	64.70	-0.30	6	1025
10:00:12	64.70	64.80	64.70	-0.30	1	1019
10:00:12	64.70	64.80	64.70	-0.30	1	1018
09:59:32	64.70	64.90	64.70	-0.30	1	1017
09:59:23	64.60	64.80	64.80	-0.20	3	1016
09:59:20	64.60	64.70	64.70	-0.30	1	1013
09:59:20	64.60	64.70	64.60	-0.40	3	1012
09:59:06	64.50	64.70	64.70	-0.30	2	1009
09:59:05	64.50	64.70	64.50	-0.50	3	1007
09:59:05	64.20	64.30	64.50	-0.50	4	1004
09:59:05	64.20	64.30	64.40	-0.60	1	1000
09:59:05	64.20	64.30	64.30	-0.70	2	999
09:58:50	64.20	64.30	64.30	-0.70	2	997
09:58:42	64.10	64.30	64.30	-0.70	1	995
09:58:15	64.10	64.20	64.20	-0.80	1	994
09:56:47	64.00	64.20	64.00	-1.00	4	993
09:56:38	64.10	64.30	64.10	-0.90	1	989
09:55:07	64.00	64.30	64.00	-1.00	2	988
09:55:07	64.10	64.30	64.10	-0.90	3	986
09:52:15	64.20	64.50	64.50	-0.50	2	983
09:51:47	64.00	64.20	64.20	-0.80	4	981
09:51:42	64.00	64.20	64.00	-1.00	2	977
09:51:19	64.00	64.20	64.00	-1.00	1	975
09:51:15	64.00	64.20	64.00	-1.00	1	974
09:50:30	63.80	63.90	64.00	-1.00	4	973
09:50:30	63.80	63.90	63.90	-1.10	1	969
09:50:28	63.70	63.80	63.80	-1.20	1	968
09:50:24	63.70	63.80	63.80	-1.20	1	967
09:50:10	63.80	64.00	63.80	-1.20	1	966
09:49:38	63.80	63.90	63.80	-1.20	3	965
09:49:38	63.80	64.00	63.80	-1.20	10	962
09:49:21	63.90	64.10	63.90	-1.10	9	952
09:49:21	63.90	64.10	63.90	-1.10	1	943
09:49:21	64.00	64.10	64.00	-1.00	12	942
09:49:21	64.10	64.30	64.10	-0.90	1	930
09:48:58	64.10	64.30	64.10	-0.90	1	929
09:47:11	64.20	64.30	64.20	-0.80	2	928
09:46:23	64.30	64.40	64.30	-0.70	1	926
09:45:47	64.20	64.50	64.20	-0.80	3	925
09:45:37	64.30	64.50	64.30	-0.70	1	922
09:44:43	64.10	64.30	64.30	-0.70	5	921
09:44:20	64.10	64.30	64.30	-0.70	1	916
09:42:42	64.50	64.60	64.50	-0.50	9	915
09:42:09	64.50	64.60	64.50	-0.50	6	906
09:41:39	64.50	64.60	64.50	-0.50	1	900
09:41:33	64.50	64.60	64.50	-0.50	1	899
09:41:14	64.50	64.60	64.50	-0.50	1	898
09:41:14	64.50	64.60	64.50	-0.50	1	897
09:41:07	64.50	64.70	64.50	-0.50	1	896
09:40:55	64.50	64.70	64.50	-0.50	7	895
09:40:55	64.10	64.50	64.50	-0.50	1	888
09:39:58	64.50	64.60	64.50	-0.50	9	887
09:39:58	64.50	64.60	64.50	-0.50	1	878
09:39:58	64.50	64.60	64.50	-0.50	2	877
09:39:58	64.50	64.70	64.50	-0.50	7	875
09:38:52	64.70	64.80	64.70	-0.30	1	868
09:38:21	64.70	64.90	64.70	-0.30	1	867
09:37:34	64.60	64.70	64.70	-0.30	1	866
09:37:13	64.50	64.70	64.50	-0.50	32	865
09:37:13	64.50	64.70	64.50	-0.50	2	833
09:37:13	64.50	64.60	64.60	-0.40	2	831
09:37:13	64.10	64.50	64.50	-0.50	2	829
09:37:03	64.00	64.40	64.40	-0.60	1	827
09:36:53	64.50	64.70	64.50	-0.50	35	826
09:36:53	63.90	64.20	64.50	-0.50	1	791
09:36:53	63.90	64.20	64.40	-0.60	4	790
09:36:53	63.90	64.20	64.30	-0.70	5	786
09:36:53	63.90	64.20	64.20	-0.80	5	781
09:36:50	63.90	64.10	64.10	-0.90	1	776
09:36:48	64.00	64.20	64.00	-1.00	3	775
09:36:48	64.00	64.20	64.00	-1.00	4	772
09:36:40	64.00	64.20	64.20	-0.80	1	768
09:36:09	63.90	64.00	64.00	-1.00	5	767
09:36:05	63.90	64.00	64.00	-1.00	2	762
09:36:04	63.90	64.20	63.90	-1.10	1	760
09:36:03	64.00	64.30	64.00	-1.00	5	759
09:35:49	64.00	64.30	64.00	-1.00	3	754
09:35:44	64.10	64.40	64.00	-1.00	2	751
09:35:44	64.10	64.40	64.10	-0.90	8	749
09:35:43	64.10	64.40	64.10	-0.90	2	741
09:35:29	64.20	64.50	64.20	-0.80	1	739
09:35:21	64.20	64.60	64.20	-0.80	1	738
09:35:15	64.20	64.30	64.30	-0.70	4	737
09:35:08	64.10	64.20	64.20	-0.80	1	733
09:35:08	64.10	64.20	64.20	-0.80	1	732
09:35:08	64.20	64.30	64.20	-0.80	2	731
09:35:08	64.20	64.30	64.20	-0.80	1	729
09:35:03	64.20	64.30	64.20	-0.80	2	728
09:35:03	64.20	64.30	64.30	-0.70	4	726
09:35:03	64.20	64.30	64.30	-0.70	1	722
09:35:03	64.30	64.70	64.30	-0.70	6	721
09:34:59	64.30	64.60	64.30	-0.70	1	715
09:34:57	64.30	64.60	64.30	-0.70	2	714
09:34:55	64.30	64.60	64.30	-0.70	1	712
09:34:53	64.30	64.60	64.30	-0.70	1	711
09:34:46	64.30	64.60	64.30	-0.70	2	710
09:34:46	64.40	64.70	64.40	-0.60	2	708
09:34:40	64.40	64.80	64.30	-0.70	1	706
09:34:40	64.40	64.80	64.40	-0.60	4	705
09:34:37	64.60	64.90	64.50	-0.50	3	701
09:34:37	64.60	64.90	64.60	-0.40	1	698
09:34:28	64.80	64.90	64.80	-0.20	2	697
09:33:43	64.90	65.00	64.90	-0.10	1	695
09:33:05	64.60	64.80	64.80	-0.20	1	694
09:33:05	64.50	64.90	65.00	0	3	693
09:33:05	64.50	64.90	64.90	-0.10	2	690
09:33:05	64.50	65.00	65.00	0	1	688
09:33:05	64.50	65.10	64.50	-0.50	2	687
09:33:05	65.00	65.10	65.00	0	3	685
09:33:05	65.00	65.10	65.00	0	5	682
09:33:05	64.30	64.50	65.00	0	1	677
09:33:05	64.30	64.50	64.90	-0.10	2	676
09:33:05	64.30	64.50	64.80	-0.20	4	674
09:33:05	64.30	64.50	64.70	-0.30	2	670
09:33:05	64.30	64.50	64.60	-0.40	7	668
09:33:05	64.30	64.50	64.50	-0.50	1	661
09:32:48	64.40	64.60	64.40	-0.60	5	660
09:31:45	64.50	64.60	64.50	-0.50	5	655
09:31:45	64.50	64.70	64.50	-0.50	5	650
09:31:45	64.60	64.70	64.60	-0.40	7	645
09:30:45	64.60	64.80	64.60	-0.40	2	638
09:29:49	64.60	64.70	64.60	-0.40	1	636
09:29:47	64.50	64.80	64.50	-0.50	2	635
09:29:24	64.60	64.70	64.60	-0.40	1	633
09:28:55	64.50	64.80	64.50	-0.50	4	632
09:28:55	64.50	64.80	64.50	-0.50	1	628
09:28:05	64.50	64.90	64.50	-0.50	1	627
09:27:29	64.50	64.90	64.50	-0.50	1	626
09:27:20	64.40	64.80	64.40	-0.60	1	625
09:27:06	64.40	64.70	64.40	-0.60	1	624
09:27:02	64.50	64.80	64.50	-0.50	6	623
09:27:02	64.60	64.80	64.60	-0.40	1	617
09:27:00	64.60	64.80	64.60	-0.40	1	616
09:26:54	64.60	64.90	64.60	-0.40	1	615
09:26:53	64.70	65.00	64.70	-0.30	4	614
09:26:53	64.70	65.00	64.70	-0.30	4	610
09:24:41	64.70	64.90	64.70	-0.30	2	606
09:24:36	64.70	65.00	64.70	-0.30	2	604
09:23:06	64.60	64.70	64.70	-0.30	1	602
09:22:57	64.60	64.70	64.70	-0.30	1	601
09:22:36	64.50	64.80	64.80	-0.20	1	600
09:22:18	64.80	65.10	64.80	-0.20	1	599
09:22:17	64.70	65.00	65.00	0	1	598
09:21:59	64.40	64.80	65.10	+0.10	2	597
09:21:59	64.40	64.80	65.00	0	1	595
09:21:59	64.40	64.80	64.90	-0.10	3	594
09:21:59	64.40	64.80	64.80	-0.20	4	591
09:21:29	64.50	64.80	64.40	-0.60	4	587
09:21:29	64.50	64.80	64.50	-0.50	2	583
09:21:25	64.70	64.80	64.70	-0.30	1	581
09:21:25	64.70	64.80	64.70	-0.30	1	580
09:21:25	64.50	64.70	64.70	-0.30	3	579
09:21:08	64.40	64.50	64.50	-0.50	1	576
09:20:51	64.40	64.50	64.50	-0.50	1	575
09:20:50	64.50	64.60	64.50	-0.50	4	574
09:20:50	64.50	64.60	64.50	-0.50	1	570
09:20:48	64.60	64.70	64.60	-0.40	1	569
09:20:48	64.60	64.70	64.60	-0.40	10	568
09:20:42	64.70	64.80	64.70	-0.30	2	558
09:20:28	64.60	64.70	64.70	-0.30	1	556
09:20:23	64.60	64.70	64.70	-0.30	1	555
09:20:18	64.60	64.80	64.80	-0.20	1	554
09:20:17	64.70	64.90	64.70	-0.30	10	553
09:20:17	64.80	65.00	64.80	-0.20	1	543
09:19:50	64.70	65.00	64.70	-0.30	1	542
09:19:36	64.70	64.90	64.90	-0.10	1	541
09:19:35	64.70	64.90	64.90	-0.10	1	540
09:18:04	64.50	64.80	64.50	-0.50	1	539
09:18:03	64.20	64.50	64.50	-0.50	1	538
09:18:03	64.30	64.50	64.30	-0.70	1	537
09:18:02	64.30	64.50	64.30	-0.70	1	536
09:18:02	64.30	64.50	64.30	-0.70	1	535
09:18:02	64.20	64.30	64.30	-0.70	1	534
09:18:02	64.30	64.50	64.30	-0.70	1	533
09:18:01	64.50	64.70	64.50	-0.50	1	532
09:18:01	64.50	64.70	64.50	-0.50	1	531
09:18:01	64.50	64.70	64.50	-0.50	1	530
09:18:00	64.50	64.70	64.50	-0.50	1	529
09:17:57	64.60	64.70	64.60	-0.40	1	528
09:17:57	64.50	64.70	64.50	-0.50	1	527
09:17:56	64.50	64.70	64.50	-0.50	1	526
09:17:53	64.50	64.60	64.50	-0.50	4	525
09:17:39	64.60	64.70	64.60	-0.40	1	521
09:17:30	64.60	64.80	64.60	-0.40	7	520
09:17:30	64.60	64.80	64.60	-0.40	1	513
09:17:30	64.70	65.00	64.70	-0.30	8	512
09:17:30	64.80	65.00	64.80	-0.20	2	504
09:17:25	64.90	65.10	64.90	-0.10	1	502
09:17:19	64.90	65.00	65.00	0	1	501
09:16:56	64.80	65.00	65.00	0	1	500
09:16:33	65.00	65.20	65.00	0	19	499
09:16:33	65.10	65.20	65.10	+0.10	3	480
09:16:33	65.20	65.40	65.20	+0.20	1	477
09:16:18	65.20	65.30	65.30	+0.30	1	476
09:15:27	65.30	65.60	65.30	+0.30	1	475
09:15:20	65.20	65.30	65.30	+0.30	1	474
09:15:02	65.30	65.90	65.30	+0.30	1	473
09:15:02	65.20	65.30	65.30	+0.30	1	472
09:15:02	65.30	65.80	65.30	+0.30	1	471
09:15:02	65.40	65.70	65.40	+0.40	1	470
09:15:02	65.40	65.80	65.40	+0.40	1	469
09:15:02	65.50	65.90	65.50	+0.50	1	468
09:15:01	65.60	66.00	65.60	+0.60	1	467
09:15:01	65.50	65.60	65.60	+0.60	1	466
09:15:01	65.60	65.90	65.60	+0.60	1	465
09:14:49	65.90	66.00	65.90	+0.90	1	464
09:14:49	65.50	65.90	65.90	+0.90	3	463
09:14:44	65.80	66.00	65.80	+0.80	4	460
09:14:31	66.00	66.20	66.00	+1.00	2	456
09:14:31	65.80	66.00	66.00	+1.00	1	454
09:14:21	66.00	66.20	66.00	+1.00	8	453
09:14:21	65.80	66.00	66.00	+1.00	2	445
09:14:10	66.00	66.20	66.00	+1.00	2	443
09:14:01	66.10	66.30	66.10	+1.10	5	441
09:13:59	66.00	66.30	66.30	+1.30	3	436
09:13:59	66.10	66.40	66.10	+1.10	2	433
09:13:54	66.00	66.40	66.40	+1.40	2	431
09:13:52	66.20	66.40	66.20	+1.20	1	429
09:13:51	66.00	66.30	66.40	+1.40	5	428
09:13:51	66.00	66.30	66.30	+1.30	1	423
09:13:45	66.00	66.30	66.30	+1.30	1	422
09:13:41	66.00	66.30	66.30	+1.30	5	421
09:13:30	66.30	66.40	66.30	+1.30	1	416
09:13:30	65.90	66.30	66.30	+1.30	2	415
09:13:27	65.80	66.20	66.20	+1.20	1	413
09:13:24	66.00	66.40	65.90	+0.90	3	412
09:13:24	66.00	66.40	66.00	+1.00	1	409
09:13:23	65.70	66.20	66.30	+1.30	3	408
09:13:23	65.70	66.20	66.20	+1.20	3	405
09:13:20	65.80	66.20	66.20	+1.20	2	402
09:13:15	65.70	66.10	66.10	+1.10	1	400
09:13:14	65.60	66.00	66.00	+1.00	2	399
09:13:13	65.90	66.20	65.90	+0.90	2	397
09:13:05	66.10	66.50	66.10	+1.10	2	395
09:13:03	65.90	66.40	66.40	+1.40	3	393
09:13:00	66.00	66.30	66.30	+1.30	1	390
09:12:53	66.00	66.30	66.30	+1.30	1	389
09:12:49	66.30	66.40	66.30	+1.30	1	388
09:12:46	66.00	66.30	66.30	+1.30	1	387
09:12:43	66.30	66.50	66.30	+1.30	1	386
09:12:42	65.90	66.40	66.40	+1.40	1	385
09:12:42	66.00	66.30	66.30	+1.30	1	384
09:12:40	65.90	66.30	66.30	+1.30	2	383
09:12:35	66.30	66.40	66.30	+1.30	1	381
09:12:35	66.30	66.40	66.30	+1.30	1	380
09:12:34	66.00	66.40	66.40	+1.40	1	379
09:12:32	65.90	66.30	66.30	+1.30	1	378
09:12:32	65.90	66.30	66.30	+1.30	1	377
09:12:31	66.10	66.40	66.10	+1.10	1	376
09:12:31	66.00	66.30	66.30	+1.30	1	375
09:12:23	65.90	66.20	66.40	+1.40	5	374
09:12:23	65.90	66.20	66.20	+1.20	1	369
09:12:20	65.90	66.20	66.30	+1.30	1	368
09:12:20	65.90	66.20	66.20	+1.20	2	367
09:12:20	66.00	66.30	66.00	+1.00	2	365
09:12:17	65.80	66.10	66.10	+1.10	1	363
09:12:11	65.80	66.10	66.10	+1.10	1	362
09:12:06	65.80	66.30	66.30	+1.30	1	361
09:12:05	66.10	66.40	66.10	+1.10	15	360
09:12:05	65.90	66.30	66.30	+1.30	1	345
09:12:04	66.00	66.30	66.00	+1.00	6	344
09:12:04	66.20	66.40	66.20	+1.20	2	338
09:12:01	66.10	66.40	66.40	+1.40	1	336
09:11:57	66.10	66.50	66.50	+1.50	2	335
09:11:53	66.10	66.20	66.20	+1.20	1	333
09:11:53	66.30	66.60	66.20	+1.20	3	332
09:11:53	66.30	66.60	66.30	+1.30	1	329
09:11:53	66.20	66.50	66.50	+1.50	1	328
09:11:49	66.20	66.50	66.20	+1.20	7	327
09:11:49	66.10	66.40	66.40	+1.40	3	320
09:11:45	66.30	66.50	66.20	+1.20	5	317
09:11:45	66.30	66.50	66.30	+1.30	2	312
09:11:45	66.10	66.40	66.50	+1.50	14	310
09:11:45	66.10	66.40	66.40	+1.40	1	296
09:11:44	66.20	66.50	66.10	+1.10	1	295
09:11:44	66.20	66.50	66.20	+1.20	1	294
09:11:41	66.10	66.40	66.40	+1.40	2	293
09:11:37	66.10	66.40	66.40	+1.40	1	291
09:11:30	66.10	66.30	66.30	+1.30	5	290
09:11:28	66.20	66.30	66.20	+1.20	1	285
09:11:28	66.20	66.30	66.20	+1.20	2	284
09:11:22	66.20	66.30	66.20	+1.20	2	282
09:11:21	66.00	66.20	66.30	+1.30	5	280
09:11:21	66.00	66.20	66.20	+1.20	5	275
09:11:19	65.80	66.10	66.10	+1.10	2	270
09:11:14	65.80	66.10	66.10	+1.10	1	268
09:11:08	66.00	66.10	66.00	+1.00	8	267
09:11:08	65.80	66.00	66.00	+1.00	2	259
09:11:01	65.60	65.90	66.00	+1.00	13	257
09:11:01	65.60	65.90	65.90	+0.90	2	244
09:10:57	65.50	65.90	65.90	+0.90	6	242
09:10:54	65.70	66.00	65.70	+0.70	1	236
09:10:54	65.40	65.80	66.00	+1.00	3	235
09:10:54	65.40	65.80	65.90	+0.90	1	232
09:10:54	65.40	65.80	65.80	+0.80	6	231
09:10:53	65.40	65.80	65.80	+0.80	1	225
09:10:52	65.50	65.90	65.50	+0.50	1	224
09:10:50	65.30	65.80	65.80	+0.80	4	223
09:10:46	65.60	66.00	65.60	+0.60	1	219
09:10:46	65.40	65.90	65.90	+0.90	3	218
09:10:43	65.30	65.70	65.70	+0.70	1	215
09:10:39	65.30	65.40	65.40	+0.40	1	214
09:10:39	65.30	65.50	65.50	+0.50	2	213
09:10:36	65.30	65.40	65.40	+0.40	1	211
09:10:27	65.50	65.70	65.50	+0.50	3	210
09:10:06	65.70	65.80	65.50	+0.50	1	207
09:10:06	65.70	65.80	65.70	+0.70	1	206
09:10:06	65.70	65.80	65.70	+0.70	1	205
09:10:06	65.40	65.70	65.70	+0.70	4	204
09:10:05	65.40	65.50	65.50	+0.50	1	200
09:10:03	65.40	65.50	65.50	+0.50	1	199
09:10:01	65.20	65.60	65.60	+0.60	5	198
09:09:55	65.20	65.40	65.50	+0.50	1	193
09:09:55	65.20	65.40	65.40	+0.40	1	192
09:09:53	65.20	65.40	65.40	+0.40	1	191
09:09:53	65.30	65.40	65.30	+0.30	1	190
09:09:49	65.10	65.30	65.30	+0.30	1	189
09:09:40	65.30	65.50	65.30	+0.30	3	188
09:09:40	65.20	65.50	65.50	+0.50	2	185
09:09:32	65.00	65.40	65.40	+0.40	2	183
09:09:23	64.90	65.20	65.30	+0.30	3	181
09:09:23	64.90	65.20	65.20	+0.20	2	178
09:09:18	64.80	65.10	65.10	+0.10	4	176
09:09:10	64.90	65.10	65.10	+0.10	3	172
09:09:06	64.80	65.00	65.00	0	3	169
09:08:46	64.90	65.00	64.90	-0.10	1	166
09:08:06	64.60	64.90	64.90	-0.10	1	165
09:07:44	64.60	64.80	64.60	-0.40	1	164
09:07:39	64.80	65.00	64.80	-0.20	13	163
09:07:34	65.00	65.10	64.80	-0.20	6	150
09:07:34	65.00	65.10	64.90	-0.10	2	144
09:07:34	65.00	65.10	65.00	0	2	142
09:07:27	65.10	65.30	65.10	+0.10	1	140
09:07:20	65.10	65.30	65.10	+0.10	2	139
09:07:02	65.10	65.30	65.10	+0.10	1	137
09:06:58	65.00	65.10	65.10	+0.10	1	136
09:06:41	65.10	65.30	65.10	+0.10	1	135
09:06:13	65.30	65.40	65.20	+0.20	3	134
09:06:13	65.30	65.40	65.30	+0.30	2	131
09:05:51	65.30	65.40	65.40	+0.40	2	129
09:05:42	65.20	65.30	65.40	+0.40	1	127
09:05:42	65.20	65.30	65.30	+0.30	1	126
09:05:30	65.20	65.30	65.20	+0.20	1	125
09:05:25	65.30	65.40	65.30	+0.30	1	124
09:04:56	65.20	65.30	65.30	+0.30	1	123
09:04:49	65.20	65.30	65.30	+0.30	2	122
09:04:36	65.20	65.30	65.20	+0.20	1	120
09:04:19	65.40	65.50	65.40	+0.40	1	119
09:04:07	65.20	65.50	65.50	+0.50	1	118
09:04:06	65.40	65.50	65.40	+0.40	1	117
09:04:06	65.40	65.50	65.40	+0.40	5	116
09:03:50	65.50	65.60	65.50	+0.50	1	111
09:03:49	65.50	65.70	65.50	+0.50	1	110
09:03:49	65.50	65.70	65.50	+0.50	1	109
09:03:49	65.40	65.50	65.50	+0.50	1	108
09:03:47	65.30	65.40	65.40	+0.40	1	107
09:03:39	65.40	65.50	65.40	+0.40	3	106
09:03:39	65.40	65.50	65.40	+0.40	1	103
09:03:39	65.10	65.40	65.40	+0.40	1	102
09:03:23	64.80	65.10	65.10	+0.10	5	101
09:03:16	64.70	64.90	64.90	-0.10	1	96
09:03:16	64.70	64.90	64.70	-0.30	2	95
09:03:05	64.80	64.90	64.80	-0.20	3	93
09:03:05	64.60	64.80	64.80	-0.20	2	90
09:03:04	64.60	64.80	64.60	-0.40	1	88
09:03:00	64.60	64.90	64.90	-0.10	1	87
09:02:47	64.90	65.00	64.90	-0.10	1	86
09:02:26	64.90	65.00	64.90	-0.10	1	85
09:02:24	65.10	65.20	65.10	+0.10	5	84
09:02:21	65.30	65.50	65.10	+0.10	1	79
09:02:21	65.30	65.50	65.20	+0.20	1	78
09:02:21	65.30	65.50	65.30	+0.30	5	77
09:02:21	65.40	65.60	65.40	+0.40	5	72
09:02:21	65.40	65.60	65.40	+0.40	1	67
09:01:48	65.40	65.60	65.70	+0.70	1	66
09:01:48	65.40	65.60	65.60	+0.60	1	65
09:01:47	65.40	65.50	65.50	+0.50	1	64
09:01:38	65.40	65.50	65.50	+0.50	1	63
09:01:20	65.50	65.60	65.50	+0.50	1	62
09:01:15	65.50	65.60	65.50	+0.50	1	61
09:01:15	65.40	65.50	65.50	+0.50	1	60
09:01:11	65.40	65.50	65.50	+0.50	1	59
09:01:02	65.50	65.80	65.50	+0.50	1	58
09:00:31	66.00	66.10	66.00	+1.00	1	57
09:00:31	66.00	66.10	66.00	+1.00	1	56
09:00:31	65.50	65.80	65.80	+0.80	1	55
09:00:23	65.40	65.50	65.60	+0.60	2	54
09:00:23	65.40	65.50	65.50	+0.50	1	52
09:00:23	65.40	65.50	65.50	+0.50	1	51
09:00:23	65.60	65.80	65.60	+0.60	13	50
09:00:09	66.00	66.40	66.00	+1.00	7	37
09:00:09	--	--	66.30	+1.30	30	30

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值3,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

PChome 購物儲值50,000元

MyCard 3000點虛擬點數卡

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

全家3000元虛擬禮物卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Roborock 石頭科技石頭掃地機器人 Qrevo C

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值10,000元

中國房市低迷　調查：中古屋房...

拍付國際：交易資料未外洩　僅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台糖撤回吳乃仁管收聲請　經部...
‧六都6月買賣移轉量年月雙增　房...
‧台糖：吳乃仁承諾7/20前提協商...

加密貨幣

比特幣BTC	59865.69	-270.76	-0.45%
以太幣ETH	1603.16	-7.00	-0.43%
瑞波幣XRP	1.05	-0.01	-0.69%
比特幣現金BCH	209.97	9.48	4.73%
萊特幣LTC	42.68	-0.40	-0.92%
卡達幣ADA	0.153677	0.01	5.56%
波場幣TRX	0.315758	-0.01	-1.60%
恆星幣XLM	0.197039	0.02	12.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。