最新中經院：成長率估10.35% 油價恐讓通膨2.02%熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

中　裕 (4147) 生技醫療上櫃潤泰集團

58.40 ▼-0.10 -0.17% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,148	58.20	2	58.40	11	59.10	59.10	57.80	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.20	58.40	58.40	-0.10	75	1148
13:24:58	57.90	58.00	58.00	-0.50	1	1073
13:24:58	57.90	58.00	57.90	-0.60	3	1072
13:24:30	58.00	58.20	58.00	-0.50	1	1069
13:24:26	58.00	58.20	58.00	-0.50	4	1068
13:24:25	58.00	58.10	58.10	-0.40	1	1064
13:24:13	58.00	58.10	58.10	-0.40	1	1063
13:23:37	58.00	58.10	58.00	-0.50	1	1062
13:23:37	57.90	58.00	58.00	-0.50	6	1061
13:23:14	57.90	58.00	58.00	-0.50	1	1055
13:22:42	57.90	58.00	57.90	-0.60	1	1054
13:22:42	57.90	58.00	57.90	-0.60	1	1053
13:22:31	57.90	58.00	57.90	-0.60	1	1052
13:22:31	57.90	58.00	57.90	-0.60	2	1051
13:21:11	57.90	58.00	58.00	-0.50	1	1049
13:20:33	57.90	58.00	57.90	-0.60	1	1048
13:20:33	57.90	58.00	57.90	-0.60	1	1047
13:20:33	57.90	58.00	57.90	-0.60	2	1046
13:20:31	57.90	58.00	57.90	-0.60	1	1044
13:20:31	57.90	58.00	57.90	-0.60	7	1043
13:19:47	57.80	57.90	57.90	-0.60	1	1036
13:19:44	57.80	57.90	57.90	-0.60	2	1035
13:19:34	57.80	57.90	57.90	-0.60	1	1033
13:19:19	57.80	57.90	57.90	-0.60	1	1032
13:19:19	57.80	57.90	57.90	-0.60	5	1031
13:19:19	57.80	57.90	57.90	-0.60	1	1026
13:19:08	57.80	57.90	57.80	-0.70	1	1025
13:19:08	57.80	57.90	57.80	-0.70	10	1024
13:18:47	57.80	57.90	57.90	-0.60	1	1014
13:18:46	57.80	57.90	57.90	-0.60	2	1013
13:18:41	57.80	57.90	57.90	-0.60	1	1011
13:18:36	57.80	57.90	57.90	-0.60	1	1010
13:18:36	57.90	58.00	57.90	-0.60	7	1009
13:18:00	57.90	58.00	57.90	-0.60	1	1002
13:18:00	57.90	58.00	57.90	-0.60	3	1001
13:17:56	57.90	58.00	58.00	-0.50	1	998
13:16:59	57.90	58.00	58.00	-0.50	2	997
13:16:32	58.00	58.10	58.00	-0.50	1	995
13:16:32	58.00	58.10	58.00	-0.50	1	994
13:16:32	57.90	58.00	58.00	-0.50	3	993
13:16:21	57.90	58.00	58.00	-0.50	2	990
13:15:45	57.90	58.00	57.90	-0.60	1	988
13:15:44	57.90	58.00	57.90	-0.60	7	987
13:15:37	58.00	58.10	58.00	-0.50	9	980
13:14:13	58.00	58.10	58.10	-0.40	1	971
13:13:12	57.90	58.00	58.00	-0.50	1	970
13:12:39	57.90	58.00	58.00	-0.50	1	969
13:12:03	57.90	58.10	57.90	-0.60	2	968
13:12:03	57.90	58.10	57.90	-0.60	5	966
13:10:33	58.00	58.20	58.00	-0.50	9	961
13:10:33	58.00	58.20	58.00	-0.50	1	952
13:10:32	58.00	58.10	58.00	-0.50	1	951
13:10:19	58.00	58.10	58.10	-0.40	1	950
13:10:00	58.10	58.20	58.10	-0.40	1	949
13:10:00	58.10	58.20	58.10	-0.40	2	948
13:09:02	58.00	58.20	58.20	-0.30	1	946
13:08:31	58.00	58.10	58.10	-0.40	1	945
13:08:14	58.00	58.10	58.10	-0.40	1	944
13:08:13	58.10	58.20	58.10	-0.40	1	943
13:07:35	58.00	58.10	58.10	-0.40	1	942
13:07:29	58.00	58.10	58.10	-0.40	1	941
13:06:02	58.00	58.10	58.10	-0.40	1	940
13:06:02	58.00	58.10	58.10	-0.40	2	939
13:04:43	58.10	58.20	58.10	-0.40	1	937
13:04:22	58.00	58.10	58.10	-0.40	1	936
13:04:21	58.00	58.10	58.10	-0.40	2	935
13:03:01	58.00	58.10	58.10	-0.40	1	933
13:02:53	58.00	58.10	58.10	-0.40	1	932
13:01:25	58.00	58.10	58.10	-0.40	2	931
13:01:25	58.00	58.10	58.00	-0.50	10	929
13:01:16	58.00	58.10	58.10	-0.40	1	919
13:01:16	58.00	58.10	58.10	-0.40	5	918
13:01:16	58.10	58.20	58.10	-0.40	5	913
12:59:28	58.00	58.20	58.00	-0.50	1	908
12:58:45	58.00	58.10	58.10	-0.40	1	907
12:56:19	58.00	58.20	58.00	-0.50	1	906
12:56:09	58.10	58.20	58.10	-0.40	1	905
12:56:09	58.00	58.10	58.10	-0.40	5	904
12:52:41	57.90	58.00	58.00	-0.50	5	899
12:49:48	57.90	58.00	58.00	-0.50	1	894
12:49:48	58.00	58.10	58.00	-0.50	1	893
12:49:03	58.00	58.10	58.00	-0.50	1	892
12:49:03	58.00	58.10	58.00	-0.50	1	891
12:49:03	58.00	58.10	58.00	-0.50	1	890
12:48:33	58.00	58.10	58.00	-0.50	1	889
12:48:33	58.00	58.10	58.00	-0.50	1	888
12:47:53	58.00	58.10	58.00	-0.50	1	887
12:47:52	58.00	58.10	58.00	-0.50	5	886
12:47:42	58.00	58.10	58.10	-0.40	1	881
12:47:37	58.00	58.10	58.10	-0.40	1	880
12:45:38	58.00	58.10	58.00	-0.50	1	879
12:45:38	58.00	58.10	58.00	-0.50	4	878
12:45:35	58.00	58.10	58.10	-0.40	1	874
12:45:10	58.00	58.10	58.00	-0.50	1	873
12:45:10	58.00	58.10	58.00	-0.50	1	872
12:40:17	58.10	58.20	58.10	-0.40	1	871
12:40:17	58.10	58.20	58.10	-0.40	1	870
12:40:17	58.10	58.20	58.10	-0.40	1	869
12:36:45	58.10	58.20	58.10	-0.40	1	868
12:36:45	58.10	58.20	58.10	-0.40	1	867
12:35:30	58.10	58.20	58.20	-0.30	1	866
12:34:55	58.10	58.20	58.20	-0.30	1	865
12:34:52	58.10	58.20	58.10	-0.40	1	864
12:34:52	58.10	58.20	58.10	-0.40	1	863
12:32:47	58.10	58.20	58.20	-0.30	1	862
12:30:27	58.10	58.20	58.20	-0.30	1	861
12:28:45	58.10	58.20	58.10	-0.40	1	860
12:28:44	58.10	58.20	58.10	-0.40	1	859
12:25:23	58.10	58.20	58.20	-0.30	1	858
12:20:50	58.10	58.20	58.20	-0.30	1	857
12:17:17	57.90	58.00	58.00	-0.50	1	856
12:17:16	57.90	58.00	58.00	-0.50	2	855
12:17:16	57.90	58.00	58.00	-0.50	1	853
12:17:16	58.00	58.10	58.00	-0.50	1	852
12:15:56	57.90	58.00	58.00	-0.50	1	851
12:15:56	57.90	58.00	58.00	-0.50	1	850
12:15:56	58.00	58.20	58.00	-0.50	1	849
12:15:56	58.00	58.20	58.00	-0.50	10	848
12:10:33	58.00	58.20	58.00	-0.50	5	838
12:07:40	58.00	58.20	58.00	-0.50	2	833
12:07:06	58.00	58.20	58.00	-0.50	4	831
12:06:18	58.00	58.20	58.00	-0.50	17	827
12:06:16	58.20	58.30	58.20	-0.30	1	810
12:06:16	58.00	58.20	58.20	-0.30	1	809
12:05:46	58.00	58.20	58.20	-0.30	1	808
12:04:59	58.00	58.10	58.10	-0.40	3	807
12:04:58	58.00	58.10	58.00	-0.50	1	804
12:04:58	58.00	58.10	58.00	-0.50	9	803
12:04:47	58.00	58.10	58.10	-0.40	1	794
12:04:19	58.10	58.20	58.10	-0.40	1	793
12:00:53	58.00	58.20	58.20	-0.30	1	792
11:56:05	57.90	58.20	58.20	-0.30	1	791
11:55:31	58.00	58.20	58.00	-0.50	3	790
11:55:02	58.10	58.20	58.00	-0.50	4	787
11:55:02	58.10	58.20	58.10	-0.40	1	783
11:54:44	58.00	58.20	58.20	-0.30	1	782
11:53:33	58.00	58.10	58.10	-0.40	5	781
11:53:33	58.10	58.30	58.10	-0.40	8	776
11:52:34	58.30	58.40	58.30	-0.20	2	768
11:52:34	58.10	58.30	58.30	-0.20	3	766
11:50:20	58.10	58.40	58.40	-0.10	1	763
11:50:20	58.30	58.40	58.30	-0.20	1	762
11:48:18	58.30	58.40	58.30	-0.20	1	761
11:48:18	58.30	58.40	58.30	-0.20	1	760
11:48:18	58.10	58.30	58.30	-0.20	3	759
11:47:20	58.10	58.30	58.10	-0.40	1	756
11:46:25	58.10	58.30	58.30	-0.20	1	755
11:44:27	58.10	58.30	58.30	-0.20	1	754
11:42:27	58.10	58.30	58.30	-0.20	1	753
11:42:09	58.20	58.30	58.30	-0.20	1	752
11:40:41	58.10	58.30	58.30	-0.20	4	751
11:39:27	58.10	58.30	58.30	-0.20	1	747
11:39:14	58.10	58.30	58.30	-0.20	6	746
11:38:18	58.10	58.20	58.20	-0.30	2	740
11:35:40	58.10	58.20	58.20	-0.30	1	738
11:31:32	57.90	58.10	58.10	-0.40	2	737
11:30:58	57.90	58.10	58.10	-0.40	1	735
11:30:45	57.90	58.10	58.10	-0.40	3	734
11:26:24	57.90	58.10	58.10	-0.40	1	731
11:25:28	58.00	58.10	58.00	-0.50	1	730
11:25:28	58.00	58.10	58.00	-0.50	1	729
11:24:24	58.00	58.20	58.00	-0.50	5	728
11:23:13	58.10	58.30	58.00	-0.50	20	723
11:23:13	58.10	58.30	58.10	-0.40	5	703
11:22:37	58.10	58.20	58.20	-0.30	1	698
11:22:25	58.00	58.20	58.20	-0.30	1	697
11:22:13	58.10	58.30	58.10	-0.40	1	696
11:22:13	58.00	58.10	58.10	-0.40	3	695
11:22:11	58.00	58.10	58.10	-0.40	1	692
11:21:44	58.10	58.20	58.10	-0.40	10	691
11:21:01	58.10	58.20	58.10	-0.40	1	681
11:21:01	58.10	58.20	58.10	-0.40	1	680
11:18:31	58.10	58.20	58.20	-0.30	1	679
11:15:52	58.10	58.20	58.20	-0.30	1	678
11:14:54	58.10	58.20	58.20	-0.30	1	677
11:14:17	58.10	58.20	58.10	-0.40	1	676
11:14:16	58.10	58.20	58.10	-0.40	1	675
11:13:34	58.10	58.20	58.10	-0.40	1	674
11:13:34	58.10	58.20	58.10	-0.40	1	673
11:11:16	58.10	58.20	58.20	-0.30	1	672
11:10:53	58.10	58.20	58.20	-0.30	1	671
11:07:57	58.10	58.20	58.10	-0.40	1	670
11:07:57	58.10	58.20	58.20	-0.30	1	669
11:07:57	58.10	58.20	58.10	-0.40	1	668
11:07:02	58.10	58.20	58.20	-0.30	1	667
11:04:38	58.10	58.20	58.20	-0.30	2	666
11:02:12	58.10	58.20	58.20	-0.30	1	664
10:57:17	58.10	58.20	58.20	-0.30	1	663
10:57:17	58.10	58.20	58.20	-0.30	1	662
10:56:43	58.10	58.20	58.20	-0.30	1	661
10:56:32	58.10	58.20	58.20	-0.30	1	660
10:56:31	58.20	58.30	58.20	-0.30	2	659
10:53:25	58.20	58.30	58.20	-0.30	1	657
10:53:25	58.10	58.20	58.20	-0.30	2	656
10:53:01	58.10	58.20	58.20	-0.30	1	654
10:52:46	58.10	58.20	58.10	-0.40	1	653
10:52:45	58.10	58.20	58.10	-0.40	1	652
10:51:49	58.10	58.20	58.20	-0.30	1	651
10:48:17	58.10	58.20	58.20	-0.30	1	650
10:48:11	58.10	58.20	58.20	-0.30	1	649
10:47:51	58.10	58.20	58.20	-0.30	2	648
10:46:58	58.10	58.20	58.10	-0.40	1	646
10:46:58	58.10	58.20	58.10	-0.40	1	645
10:44:29	58.10	58.20	58.20	-0.30	1	644
10:43:54	58.20	58.30	58.20	-0.30	7	643
10:43:05	58.30	58.40	58.30	-0.20	1	636
10:42:14	58.20	58.40	58.20	-0.30	1	635
10:42:13	58.10	58.20	58.20	-0.30	2	634
10:42:08	58.10	58.20	58.20	-0.30	1	632
10:40:15	58.10	58.20	58.20	-0.30	1	631
10:40:08	58.10	58.20	58.20	-0.30	1	630
10:39:52	58.20	58.30	58.20	-0.30	1	629
10:39:52	58.10	58.20	58.20	-0.30	1	628
10:39:52	58.20	58.30	58.20	-0.30	2	627
10:37:04	58.10	58.30	58.40	-0.10	2	625
10:37:04	58.10	58.30	58.30	-0.20	3	623
10:36:57	58.20	58.30	58.20	-0.30	3	620
10:36:57	58.20	58.40	58.20	-0.30	1	617
10:36:57	58.10	58.20	58.20	-0.30	1	616
10:36:52	58.20	58.30	58.20	-0.30	1	615
10:36:34	58.10	58.20	58.20	-0.30	1	614
10:35:35	58.10	58.20	58.20	-0.30	1	613
10:35:35	58.10	58.20	58.20	-0.30	1	612
10:35:32	58.10	58.20	58.20	-0.30	1	611
10:34:39	58.20	58.40	58.20	-0.30	1	610
10:34:39	58.20	58.30	58.20	-0.30	3	609
10:33:48	58.20	58.40	58.20	-0.30	1	606
10:33:48	58.10	58.20	58.20	-0.30	6	605
10:33:28	58.00	58.10	58.10	-0.40	1	599
10:33:27	58.00	58.10	58.10	-0.40	2	598
10:31:43	58.00	58.10	58.00	-0.50	2	596
10:31:42	58.00	58.10	58.10	-0.40	1	594
10:30:07	58.00	58.20	58.00	-0.50	1	593
10:30:07	58.00	58.10	58.00	-0.50	1	592
10:30:07	58.00	58.10	58.00	-0.50	1	591
10:30:07	57.90	58.00	58.00	-0.50	1	590
10:30:07	58.00	58.10	58.00	-0.50	2	589
10:29:55	58.10	58.20	58.10	-0.40	2	587
10:29:12	58.10	58.20	58.20	-0.30	2	585
10:28:13	58.20	58.30	58.20	-0.30	1	583
10:27:19	58.10	58.30	58.30	-0.20	1	582
10:27:00	58.10	58.30	58.30	-0.20	1	581
10:26:44	58.10	58.20	58.20	-0.30	1	580
10:26:13	57.90	58.00	58.00	-0.50	4	579
10:25:44	58.00	58.20	58.00	-0.50	2	575
10:25:39	57.90	58.00	58.00	-0.50	8	573
10:25:33	58.00	58.10	58.00	-0.50	2	565
10:24:46	57.90	58.00	58.00	-0.50	1	563
10:24:45	57.80	58.00	58.00	-0.50	10	562
10:24:45	57.80	57.90	57.90	-0.60	1	552
10:24:32	57.70	57.80	57.80	-0.70	1	551
10:24:31	57.70	57.80	57.80	-0.70	1	550
10:24:31	57.70	57.80	57.80	-0.70	1	549
10:24:31	57.70	57.80	57.80	-0.70	5	548
10:24:31	57.80	57.90	57.80	-0.70	5	543
10:24:21	57.80	57.90	57.90	-0.60	1	538
10:24:21	57.90	58.00	57.90	-0.60	1	537
10:24:02	57.80	58.00	58.00	-0.50	1	536
10:23:57	57.90	58.00	58.00	-0.50	1	535
10:23:57	57.80	57.90	57.90	-0.60	1	534
10:23:56	57.90	58.00	57.90	-0.60	18	533
10:23:56	57.90	58.00	58.00	-0.50	2	515
10:23:41	58.00	58.10	58.00	-0.50	5	513
10:23:05	58.10	58.20	58.10	-0.40	1	508
10:22:35	58.00	58.10	58.10	-0.40	1	507
10:22:35	58.00	58.10	58.10	-0.40	1	506
10:22:19	58.00	58.10	58.10	-0.40	1	505
10:22:06	58.10	58.20	58.10	-0.40	11	504
10:21:59	58.20	58.30	58.20	-0.30	1	493
10:21:54	58.10	58.30	58.30	-0.20	1	492
10:21:31	58.10	58.30	58.30	-0.20	1	491
10:19:49	58.10	58.30	58.30	-0.20	3	490
10:19:36	58.10	58.30	58.30	-0.20	1	487
10:19:21	58.10	58.20	58.20	-0.30	1	486
10:19:13	58.10	58.20	58.20	-0.30	1	485
10:19:05	58.10	58.20	58.20	-0.30	1	484
10:18:17	58.00	58.20	58.20	-0.30	1	483
10:17:48	58.20	58.30	58.20	-0.30	1	482
10:17:39	58.10	58.20	58.20	-0.30	2	481
10:17:39	58.20	58.50	58.20	-0.30	1	479
10:17:39	58.20	58.50	58.20	-0.30	1	478
10:17:38	58.00	58.10	58.50	0	3	477
10:17:38	58.00	58.10	58.40	-0.10	4	474
10:17:38	58.00	58.10	58.30	-0.20	2	470
10:17:38	58.00	58.10	58.10	-0.40	1	468
10:17:32	58.00	58.10	58.10	-0.40	1	467
10:16:56	58.00	58.30	58.00	-0.50	1	466
10:16:56	57.90	58.00	58.40	-0.10	2	465
10:16:56	57.90	58.00	58.30	-0.20	2	463
10:16:56	57.90	58.00	58.20	-0.30	3	461
10:16:56	57.90	58.00	58.10	-0.40	1	458
10:16:56	57.90	58.00	58.00	-0.50	2	457
10:16:36	57.80	57.90	57.90	-0.60	1	455
10:16:35	57.80	57.90	57.90	-0.60	1	454
10:16:34	57.80	57.90	57.90	-0.60	1	453
10:16:15	57.90	58.00	57.90	-0.60	2	452
10:16:14	57.90	58.00	57.90	-0.60	1	450
10:16:14	57.90	58.00	57.90	-0.60	1	449
10:16:07	58.00	58.30	58.00	-0.50	1	448
10:16:07	58.20	58.40	58.20	-0.30	1	447
10:16:07	57.90	58.20	58.20	-0.30	1	446
10:16:07	57.90	58.00	58.00	-0.50	3	445
10:16:07	57.90	58.00	58.00	-0.50	3	442
10:16:07	58.50	58.60	58.00	-0.50	18	439
10:16:07	58.50	58.60	58.10	-0.40	13	421
10:16:07	58.50	58.60	58.20	-0.30	30	408
10:16:07	58.50	58.60	58.30	-0.20	33	378
10:16:07	58.50	58.60	58.40	-0.10	18	345
10:16:07	58.50	58.60	58.50	0	4	327
10:15:56	58.60	58.70	58.60	+0.10	2	323
10:15:37	58.50	58.70	58.70	+0.20	5	321
10:15:35	58.50	58.70	58.50	0	10	316
10:15:00	58.60	58.70	58.60	+0.10	1	306
10:15:00	58.50	58.60	58.60	+0.10	2	305
10:14:48	58.50	58.60	58.60	+0.10	3	303
10:14:48	58.50	58.60	58.60	+0.10	3	300
10:13:24	58.50	58.60	58.50	0	1	297
10:13:24	58.50	58.60	58.50	0	1	296
10:10:44	58.60	58.70	58.60	+0.10	6	295
10:09:25	58.60	58.70	58.70	+0.20	1	289
10:09:12	58.70	58.80	58.70	+0.20	1	288
10:08:26	58.70	58.80	58.80	+0.30	1	287
10:06:29	58.80	59.10	58.80	+0.30	2	286
10:06:27	58.90	59.10	58.90	+0.40	1	284
10:06:24	58.90	59.10	58.90	+0.40	1	283
10:05:10	58.90	59.20	58.90	+0.40	1	282
10:05:10	58.90	59.10	59.10	+0.60	2	281
10:05:10	58.70	58.90	58.90	+0.40	1	279
10:04:04	58.90	59.00	58.90	+0.40	1	278
10:03:45	59.00	59.10	59.00	+0.50	1	277
10:03:45	58.90	59.00	59.00	+0.50	1	276
10:03:25	59.00	59.10	59.00	+0.50	1	275
10:02:18	58.80	58.90	58.90	+0.40	1	274
10:02:18	58.70	59.00	59.10	+0.60	4	273
10:02:18	58.70	59.00	59.00	+0.50	6	269
10:02:00	58.80	59.00	58.80	+0.30	1	263
10:01:50	58.80	59.00	58.80	+0.30	1	262
10:01:49	58.70	58.80	59.00	+0.50	2	261
10:01:49	58.70	58.80	58.90	+0.40	2	259
10:01:49	58.70	58.80	58.80	+0.30	6	257
10:01:36	58.70	58.80	58.80	+0.30	1	251
10:01:26	58.70	58.80	58.80	+0.30	10	250
10:00:20	58.50	58.70	58.70	+0.20	7	240
10:00:20	58.40	58.50	58.60	+0.10	8	233
10:00:20	58.40	58.50	58.50	0	2	225
10:00:02	58.40	58.50	58.50	0	5	223
09:57:43	58.30	58.40	58.40	-0.10	2	218
09:55:39	58.30	58.50	58.30	-0.20	1	216
09:55:39	58.30	58.40	58.40	-0.10	2	215
09:55:39	58.30	58.40	58.30	-0.20	1	213
09:54:10	58.40	58.50	58.40	-0.10	1	212
09:53:49	58.30	58.40	58.40	-0.10	1	211
09:53:27	58.40	58.50	58.40	-0.10	8	210
09:52:57	58.40	58.50	58.50	0	2	202
09:52:53	58.40	58.50	58.50	0	1	200
09:52:38	58.40	58.50	58.50	0	1	199
09:51:48	58.40	58.50	58.50	0	4	198
09:51:48	58.50	58.60	58.50	0	4	194
09:49:39	58.50	58.60	58.60	+0.10	10	190
09:49:19	58.50	58.60	58.50	0	1	180
09:49:19	58.40	58.50	58.50	0	3	179
09:48:22	58.40	58.50	58.50	0	1	176
09:48:22	58.50	58.60	58.50	0	6	175
09:48:18	58.50	58.60	58.50	0	1	169
09:48:18	58.50	58.60	58.50	0	1	168
09:48:04	58.50	58.60	58.50	0	1	167
09:48:04	58.50	58.60	58.50	0	1	166
09:47:05	58.50	58.60	58.60	+0.10	1	165
09:46:58	58.50	58.60	58.50	0	1	164
09:45:59	58.40	58.50	58.50	0	3	163
09:45:13	58.30	58.50	58.50	0	1	160
09:44:07	58.30	58.50	58.50	0	1	159
09:43:17	58.40	58.50	58.40	-0.10	2	158
09:38:37	58.40	58.60	58.60	+0.10	3	156
09:36:51	58.50	58.60	58.50	0	1	153
09:34:25	58.30	58.50	58.50	0	2	152
09:34:01	58.30	58.40	58.40	-0.10	1	150
09:33:54	58.30	58.40	58.30	-0.20	1	149
09:33:45	58.30	58.40	58.40	-0.10	1	148
09:33:28	58.30	58.40	58.30	-0.20	1	147
09:32:14	58.20	58.40	58.20	-0.30	1	146
09:32:12	58.30	58.50	58.20	-0.30	4	145
09:32:12	58.30	58.50	58.30	-0.20	6	141
09:32:04	58.30	58.50	58.30	-0.20	1	135
09:31:31	58.30	58.40	58.40	-0.10	1	134
09:31:17	58.30	58.40	58.30	-0.20	1	133
09:31:17	58.30	58.40	58.30	-0.20	2	132
09:31:17	58.30	58.40	58.30	-0.20	2	130
09:31:04	58.30	58.40	58.30	-0.20	2	128
09:30:47	58.40	58.60	58.40	-0.10	8	126
09:29:56	58.40	58.60	58.60	+0.10	2	118
09:28:28	58.40	58.60	58.40	-0.10	1	116
09:28:27	58.50	58.60	58.50	0	4	115
09:28:27	58.40	58.50	58.50	0	1	111
09:28:20	58.40	58.60	58.40	-0.10	1	110
09:28:20	58.50	58.70	58.50	0	9	109
09:28:19	58.60	58.80	58.60	+0.10	1	100
09:25:40	58.60	58.80	58.60	+0.10	1	99
09:25:40	58.50	58.70	58.80	+0.30	4	98
09:25:40	58.50	58.70	58.70	+0.20	2	94
09:25:31	58.60	58.80	58.60	+0.10	4	92
09:23:31	58.60	58.80	58.80	+0.30	1	88
09:23:02	58.60	58.80	58.80	+0.30	1	87
09:21:32	58.70	58.90	58.70	+0.20	1	86
09:20:23	58.80	59.00	58.80	+0.30	4	85
09:20:23	58.80	59.10	58.80	+0.30	2	81
09:19:42	58.90	59.10	58.90	+0.40	1	79
09:19:30	58.90	59.10	59.10	+0.60	1	78
09:19:29	59.00	59.10	59.00	+0.50	1	77
09:19:19	58.80	59.00	59.10	+0.60	3	76
09:19:19	58.80	59.00	59.00	+0.50	2	73
09:18:30	58.80	58.90	58.90	+0.40	1	71
09:14:50	58.70	58.80	58.80	+0.30	1	70
09:13:42	58.60	58.80	58.80	+0.30	3	69
09:13:37	58.60	58.70	58.70	+0.20	1	66
09:12:47	58.70	58.80	58.70	+0.20	5	65
09:12:18	58.50	58.70	58.70	+0.20	1	60
09:12:17	58.50	58.60	58.60	+0.10	2	59
09:11:32	58.50	58.60	58.60	+0.10	1	57
09:10:49	58.40	58.60	58.60	+0.10	1	56
09:10:24	58.60	58.70	58.60	+0.10	8	55
09:10:24	58.40	58.60	58.60	+0.10	2	47
09:10:20	58.50	58.60	58.50	0	1	45
09:09:54	58.50	58.60	58.50	0	1	44
09:09:40	58.40	58.60	58.40	-0.10	2	43
09:09:34	58.50	58.60	58.50	0	1	41
09:09:28	58.40	58.60	58.40	-0.10	1	40
09:09:11	58.50	58.60	58.50	0	1	39
09:09:11	58.40	58.50	58.50	0	1	38
09:09:10	58.40	58.50	58.50	0	1	37
09:09:02	58.50	58.60	58.50	0	1	36
09:08:43	58.50	58.60	58.50	0	1	35
09:07:57	58.60	58.70	58.60	+0.10	1	34
09:07:57	58.60	58.70	58.60	+0.10	1	33
09:07:42	58.60	58.70	58.60	+0.10	1	32
09:07:42	58.70	58.90	58.70	+0.20	1	31
09:06:29	58.90	59.00	58.90	+0.40	1	30
09:06:29	58.80	59.00	58.80	+0.30	1	29
09:05:16	59.00	59.10	59.00	+0.50	1	28
09:01:45	58.80	59.00	58.80	+0.30	1	27
09:01:01	58.80	58.90	58.90	+0.40	2	26
09:00:10	59.10	59.20	59.10	+0.60	1	24
09:00:10	59.00	59.20	59.00	+0.50	2	23
09:00:10	59.10	59.20	59.10	+0.60	2	21
09:00:10	--	--	59.10	+0.60	7	19

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Google Pixel 10a (8GB/128GB)

PChome 購物儲值1,000元

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【台股盤中】台積電由紅翻黑　...

台灣虎航續合作普惠　2028迎A32...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】上漲
‧【歐股盤後】收紅
‧AI代理自主駭進新創公司　OpenA...

加密貨幣

比特幣BTC	65874.99	646.12	0.99%
以太幣ETH	1915.50	11.81	0.62%
瑞波幣XRP	1.13	0.02	1.61%
比特幣現金BCH	221.00	1.10	0.50%
萊特幣LTC	46.45	-0.89	-1.88%
卡達幣ADA	0.170981	0.00	0.71%
波場幣TRX	0.328774	0.00	0.65%
恆星幣XLM	0.188685	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。