中　裕 (4147) 生技醫療上櫃潤泰集團

51.80 ▲－－－－ 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	687	51.60	1	51.80	39	51.70	53.00	51.40	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.60	51.80	51.80	0	31	687
13:23:58	51.60	51.70	51.70	-0.10	1	656
13:23:58	51.70	51.80	51.70	-0.10	3	655
13:23:58	51.50	51.70	51.70	-0.10	7	652
13:22:36	51.50	51.60	51.60	-0.20	1	645
13:22:13	51.50	51.60	51.60	-0.20	1	644
13:21:58	51.50	51.60	51.60	-0.20	1	643
13:21:43	51.50	51.60	51.60	-0.20	1	642
13:21:33	51.50	51.60	51.50	-0.30	1	641
13:20:23	51.50	51.60	51.50	-0.30	1	640
13:15:48	51.50	51.60	51.50	-0.30	1	639
13:12:19	51.60	51.70	51.60	-0.20	3	638
13:09:37	51.50	51.70	51.70	-0.10	1	635
13:09:36	51.50	51.60	51.60	-0.20	1	634
13:09:36	51.50	51.60	51.60	-0.20	6	633
13:09:10	51.50	51.60	51.60	-0.20	1	627
13:08:12	51.40	51.50	51.50	-0.30	1	626
13:08:12	51.50	51.60	51.50	-0.30	7	625
13:07:45	51.50	51.60	51.60	-0.20	1	618
13:02:53	51.50	51.70	51.50	-0.30	1	617
13:02:45	51.50	51.70	51.50	-0.30	2	616
13:01:44	51.50	51.70	51.50	-0.30	1	614
13:01:36	51.40	51.50	51.50	-0.30	1	613
13:01:25	51.50	51.70	51.50	-0.30	3	612
13:01:02	51.50	51.70	51.50	-0.30	1	609
12:58:56	51.50	51.70	51.50	-0.30	3	608
12:58:56	51.50	51.70	51.50	-0.30	5	605
12:58:40	51.60	51.70	51.60	-0.20	1	600
12:56:31	51.60	51.70	51.60	-0.20	1	599
12:54:13	51.60	51.70	51.50	-0.30	4	598
12:54:13	51.60	51.70	51.60	-0.20	5	594
12:49:14	51.60	51.70	51.60	-0.20	3	589
12:49:14	51.60	51.70	51.60	-0.20	2	586
12:46:36	51.60	51.70	51.60	-0.20	2	584
12:46:05	51.60	51.70	51.60	-0.20	1	582
12:44:48	51.60	51.70	51.60	-0.20	1	581
12:44:48	51.60	51.70	51.60	-0.20	1	580
12:44:47	51.60	51.70	51.60	-0.20	1	579
12:39:46	51.50	51.60	51.60	-0.20	1	578
12:39:00	51.50	51.60	51.60	-0.20	1	577
12:38:58	51.50	51.60	51.50	-0.30	1	576
12:38:38	51.50	51.60	51.60	-0.20	1	575
12:36:26	51.50	51.60	51.50	-0.30	1	574
12:35:48	51.50	51.60	51.60	-0.20	1	573
12:33:50	51.60	51.70	51.60	-0.20	1	572
12:33:49	51.50	51.60	51.60	-0.20	1	571
12:29:28	51.50	51.70	51.70	-0.10	1	570
12:27:21	51.60	51.70	51.60	-0.20	1	569
12:25:22	51.50	51.60	51.60	-0.20	2	568
12:22:46	51.50	51.60	51.70	-0.10	6	566
12:22:46	51.50	51.60	51.60	-0.20	2	560
12:21:50	51.40	51.60	51.60	-0.20	1	558
12:21:48	51.50	51.60	51.50	-0.30	2	557
12:19:37	51.40	51.50	51.50	-0.30	1	555
12:19:37	51.40	51.50	51.40	-0.40	4	554
12:19:37	51.50	51.60	51.50	-0.30	21	550
12:19:37	51.50	51.60	51.50	-0.30	4	529
12:19:37	51.50	51.60	51.50	-0.30	1	525
12:16:55	51.60	51.70	51.60	-0.20	2	524
12:13:40	51.50	51.60	51.60	-0.20	1	522
12:11:52	51.60	51.70	51.60	-0.20	1	521
12:09:26	51.60	51.70	51.60	-0.20	1	520
12:09:26	51.60	51.70	51.60	-0.20	2	519
12:09:22	51.60	51.70	51.60	-0.20	1	517
12:08:56	51.60	51.70	51.60	-0.20	4	516
12:08:56	51.60	51.70	51.60	-0.20	18	512
12:06:15	51.60	51.70	51.60	-0.20	1	494
12:05:58	51.70	51.80	51.70	-0.10	9	493
12:05:51	51.70	51.80	51.80	0	1	484
12:03:39	51.70	51.80	51.80	0	4	483
12:03:00	51.80	51.90	51.80	0	1	479
12:02:15	51.70	51.80	51.80	0	2	478
12:02:04	51.70	51.80	51.80	0	1	476
12:00:50	51.80	51.90	51.80	0	14	475
11:59:46	51.70	51.90	51.90	+0.10	1	461
11:59:46	51.70	51.80	51.80	0	5	460
11:59:16	51.70	51.80	51.80	0	1	455
11:59:16	51.60	51.70	51.70	-0.10	47	454
11:57:31	51.60	51.70	51.70	-0.10	3	407
11:56:36	51.60	51.70	51.70	-0.10	3	404
11:54:42	51.60	51.70	51.60	-0.20	2	401
11:54:39	51.60	51.70	51.60	-0.20	1	399
11:51:16	51.60	51.70	51.60	-0.20	2	398
11:50:56	51.60	51.70	51.60	-0.20	1	396
11:45:13	51.60	51.70	51.60	-0.20	1	395
11:43:16	51.60	51.70	51.70	-0.10	1	394
11:42:34	51.60	51.70	51.60	-0.20	2	393
11:37:29	51.60	51.70	51.60	-0.20	1	391
11:34:49	51.60	51.70	51.60	-0.20	2	390
11:34:47	51.60	51.70	51.60	-0.20	1	388
11:34:37	51.60	51.70	51.60	-0.20	5	387
11:34:33	51.60	51.70	51.60	-0.20	1	382
11:33:26	51.60	51.70	51.60	-0.20	1	381
11:24:31	51.60	51.70	51.70	-0.10	1	380
11:23:16	51.60	51.70	51.70	-0.10	1	379
11:20:12	51.70	51.80	51.70	-0.10	1	378
11:17:07	51.60	51.80	51.60	-0.20	1	377
11:14:33	51.60	51.80	51.60	-0.20	10	376
11:13:44	51.70	51.80	51.70	-0.10	2	366
11:12:38	51.60	51.70	51.70	-0.10	1	364
11:12:30	51.60	51.70	51.60	-0.20	2	363
11:09:19	51.70	51.80	51.60	-0.20	1	361
11:09:19	51.70	51.80	51.70	-0.10	1	360
11:08:53	51.70	51.80	51.70	-0.10	2	359
11:07:28	51.70	51.80	51.70	-0.10	1	357
11:07:08	51.70	51.80	51.70	-0.10	2	356
11:06:34	51.70	51.80	51.70	-0.10	1	354
11:05:48	51.70	51.80	51.70	-0.10	1	353
11:03:38	51.60	51.70	51.70	-0.10	1	352
11:01:33	51.60	51.70	51.70	-0.10	1	351
11:01:12	51.60	51.70	51.70	-0.10	1	350
10:59:30	51.60	51.70	51.70	-0.10	1	349
10:58:02	51.70	51.80	51.70	-0.10	1	348
10:57:42	51.70	51.80	51.70	-0.10	6	347
10:49:53	51.80	51.90	51.80	0	7	341
10:49:43	51.80	51.90	51.80	0	1	334
10:46:58	51.70	51.80	51.80	0	3	333
10:45:18	51.70	51.80	51.80	0	1	330
10:44:46	51.70	51.80	51.70	-0.10	1	329
10:42:36	51.50	51.70	51.70	-0.10	1	328
10:42:15	51.50	51.60	51.60	-0.20	2	327
10:42:15	51.60	51.70	51.60	-0.20	5	325
10:42:15	51.60	51.70	51.60	-0.20	12	320
10:41:47	51.70	51.80	51.70	-0.10	3	308
10:41:47	51.70	51.80	51.70	-0.10	2	305
10:41:29	51.70	51.80	51.80	0	1	303
10:38:22	51.70	51.80	51.80	0	1	302
10:33:33	51.70	51.80	51.80	0	1	301
10:33:13	51.70	51.80	51.80	0	1	300
10:32:23	51.70	51.80	51.70	-0.10	2	299
10:28:52	51.70	51.80	51.70	-0.10	1	297
10:28:52	51.70	51.80	51.70	-0.10	5	296
10:28:52	51.70	51.80	51.70	-0.10	10	291
10:28:48	51.70	51.80	51.80	0	1	281
10:28:06	51.70	51.80	51.80	0	1	280
10:27:31	51.70	51.80	51.70	-0.10	1	279
10:27:07	51.80	51.90	51.80	0	1	278
10:25:47	51.80	51.90	51.80	0	1	277
10:25:47	51.80	51.90	51.80	0	5	276
10:25:37	51.80	52.00	51.80	0	6	271
10:25:11	51.90	52.00	51.90	+0.10	1	265
10:24:18	51.90	52.00	51.90	+0.10	9	264
10:24:18	52.00	52.10	52.00	+0.20	2	255
10:23:59	51.90	52.00	52.00	+0.20	1	253
10:23:45	51.90	52.00	52.00	+0.20	1	252
10:19:43	51.90	52.10	52.10	+0.30	2	251
10:16:51	52.00	52.10	52.00	+0.20	4	249
10:16:51	52.00	52.10	52.00	+0.20	7	245
10:13:09	51.90	52.10	51.90	+0.10	1	238
10:12:11	52.00	52.20	52.00	+0.20	2	237
10:12:11	52.00	52.20	52.00	+0.20	1	235
10:11:06	52.00	52.20	52.00	+0.20	1	234
10:10:47	52.10	52.20	52.10	+0.30	1	233
10:09:28	52.00	52.30	52.30	+0.50	1	232
10:08:55	52.00	52.30	52.30	+0.50	3	231
10:08:01	52.00	52.10	52.10	+0.30	2	228
10:07:52	52.00	52.10	52.10	+0.30	2	226
10:05:54	51.90	52.00	52.00	+0.20	1	224
10:05:51	51.90	52.00	52.00	+0.20	2	223
10:03:31	52.00	52.10	52.00	+0.20	1	221
10:03:02	52.00	52.10	52.00	+0.20	1	220
10:00:27	51.90	52.00	52.00	+0.20	1	219
09:53:40	51.90	52.00	51.90	+0.10	1	218
09:53:39	51.90	52.00	51.90	+0.10	1	217
09:52:48	51.80	51.90	51.90	+0.10	3	216
09:51:05	51.70	51.80	51.80	0	1	213
09:48:49	51.70	51.90	51.70	-0.10	1	212
09:48:04	51.60	51.70	51.70	-0.10	1	211
09:47:46	51.60	51.70	51.60	-0.20	4	210
09:47:22	51.70	51.80	51.70	-0.10	2	206
09:47:22	51.70	51.80	51.70	-0.10	2	204
09:47:22	51.80	51.90	51.80	0	10	202
09:45:42	51.90	52.10	51.90	+0.10	1	192
09:45:37	51.90	52.10	51.90	+0.10	4	191
09:44:59	52.00	52.10	52.00	+0.20	1	187
09:41:23	52.10	52.20	52.10	+0.30	1	186
09:41:21	52.00	52.20	52.00	+0.20	1	185
09:41:21	52.00	52.20	52.00	+0.20	1	184
09:41:18	52.10	52.30	52.10	+0.30	5	183
09:38:58	52.00	52.10	52.10	+0.30	2	178
09:38:39	52.00	52.10	52.10	+0.30	1	176
09:38:27	51.90	52.00	52.00	+0.20	11	175
09:38:27	51.90	52.00	52.00	+0.20	5	164
09:37:07	51.90	52.00	51.90	+0.10	1	159
09:35:36	51.90	52.00	51.90	+0.10	1	158
09:35:16	51.90	52.00	52.00	+0.20	1	157
09:34:51	51.90	52.00	52.00	+0.20	2	156
09:33:33	51.90	52.00	52.00	+0.20	1	154
09:33:30	51.90	52.00	51.90	+0.10	1	153
09:31:38	52.00	52.20	52.00	+0.20	2	152
09:31:16	52.00	52.20	52.00	+0.20	10	150
09:31:11	52.10	52.20	52.10	+0.30	1	140
09:31:10	52.10	52.20	52.10	+0.30	2	139
09:30:16	52.10	52.20	52.20	+0.40	1	137
09:29:37	52.10	52.20	52.20	+0.40	1	136
09:29:36	52.10	52.20	52.20	+0.40	7	135
09:29:24	52.20	52.40	52.20	+0.40	4	128
09:28:53	52.20	52.40	52.20	+0.40	1	124
09:28:42	52.20	52.40	52.20	+0.40	5	123
09:27:59	52.30	52.40	52.30	+0.50	2	118
09:26:39	52.40	52.50	52.40	+0.60	1	116
09:26:01	52.50	52.60	52.50	+0.70	3	115
09:23:31	52.60	52.70	52.60	+0.80	2	112
09:23:15	52.60	52.70	52.60	+0.80	1	110
09:22:58	52.60	52.70	52.60	+0.80	1	109
09:18:51	52.60	52.70	52.70	+0.90	2	108
09:18:11	52.60	52.70	52.60	+0.80	1	106
09:18:00	52.60	52.80	52.60	+0.80	8	105
09:17:15	52.70	52.80	52.70	+0.90	1	97
09:16:27	52.80	52.90	52.80	+1.00	6	96
09:16:27	52.80	52.90	52.80	+1.00	1	90
09:16:02	52.90	53.00	52.90	+1.10	1	89
09:15:45	52.90	53.00	52.90	+1.10	1	88
09:15:02	52.90	53.00	52.90	+1.10	1	87
09:13:39	53.00	53.10	52.90	+1.10	3	86
09:13:39	53.00	53.10	53.00	+1.20	2	83
09:13:16	52.90	53.00	53.00	+1.20	3	81
09:12:11	52.90	53.00	52.90	+1.10	1	78
09:11:50	52.80	53.00	52.80	+1.00	1	77
09:11:50	52.80	52.90	52.90	+1.10	1	76
09:11:40	52.80	52.90	52.80	+1.00	1	75
09:11:19	52.80	52.90	52.80	+1.00	1	74
09:11:14	52.70	52.80	52.80	+1.00	1	73
09:11:14	52.60	52.70	52.70	+0.90	3	72
09:10:17	52.50	52.60	52.60	+0.80	1	69
09:09:37	52.50	52.60	52.60	+0.80	1	68
09:09:17	52.60	52.70	52.60	+0.80	5	67
09:08:51	52.40	52.60	52.60	+0.80	1	62
09:08:20	52.60	52.70	52.60	+0.80	1	61
09:08:19	52.50	52.60	52.60	+0.80	1	60
09:08:06	52.40	52.60	52.60	+0.80	1	59
09:07:40	52.40	52.60	52.60	+0.80	2	58
09:07:36	52.50	52.60	52.50	+0.70	3	56
09:07:21	52.60	52.70	52.60	+0.80	1	53
09:07:21	52.60	52.70	52.60	+0.80	1	52
09:07:21	52.60	52.70	52.60	+0.80	1	51
09:07:21	52.50	52.60	52.70	+0.90	2	50
09:07:21	52.50	52.60	52.60	+0.80	3	48
09:06:11	52.40	52.60	52.40	+0.60	2	45
09:06:05	52.30	52.40	52.50	+0.70	1	43
09:06:05	52.30	52.40	52.40	+0.60	2	42
09:05:32	52.30	52.40	52.30	+0.50	1	40
09:05:30	52.20	52.30	52.30	+0.50	2	39
09:05:21	52.20	52.30	52.20	+0.40	1	37
09:04:57	52.10	52.20	52.20	+0.40	2	36
09:04:22	52.10	52.20	52.20	+0.40	1	34
09:04:22	52.10	52.20	52.20	+0.40	1	33
09:03:27	51.80	52.00	52.00	+0.20	9	32
09:03:16	51.90	52.00	51.90	+0.10	3	23
09:03:07	51.80	51.90	51.90	+0.10	1	20
09:03:07	51.70	51.80	51.80	0	4	19
09:03:07	51.70	51.80	51.80	0	5	15
09:02:12	51.50	51.70	51.70	-0.10	1	10
09:00:05	--	--	51.70	-0.10	7	9

其他人也逛...

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值6,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirPods Pro 3

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Google TV Streamer (4K)

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

可口可樂纖維+ 寶特瓶600ml (24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

POCO X7 Pro 5G 12G/256GB

融程電2025年獲利創新高每股賺...

三大法人合力買超836億元外資...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台美關稅壓力趨緩龔明鑫：今年...
‧研調：首季UV LED價格季增5%全...
‧印度荷麗節將至部分航線機票漲...

加密貨幣

比特幣BTC	64279.78	-3,388.65	-5.01%
以太幣ETH	1860.40	-97.74	-4.99%
瑞波幣XRP	1.36	-0.03	-2.37%
比特幣現金BCH	474.03	-96.26	-16.88%
萊特幣LTC	51.49	-1.97	-3.69%
卡達幣ADA	0.261815	-0.01	-3.53%
波場幣TRX	0.282185	-0.01	-2.86%
恆星幣XLM	0.150461	0.00	-2.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中 裕 (4147) 生技醫療 上櫃 潤泰集團

中　裕 (4147) 生技醫療上櫃潤泰集團