最新正力新能(03677.HK)兩控股股東自願承諾一年內不減持熱門市場樂觀預期美伊戰爭有望結束 歐股收紅
更新報價

優你康  (4150) 興櫃

5.17 ▲+0.19 +3.82% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 424 5.14 10,000 5.20 9,500 5.12 5.25 4.94 4.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:095.145.205.20+0.221425
14:56:415.145.175.17+0.190424
14:56:355.145.205.20+0.220424
14:55:215.145.205.14+0.161424
14:50:015.165.205.16+0.180423
14:50:015.085.195.19+0.215423
14:40:215.085.195.19+0.212418
14:38:155.165.185.16+0.180416
14:38:155.165.185.16+0.180416
14:38:155.085.185.18+0.201416
14:38:155.085.185.18+0.201415
14:38:055.085.185.18+0.204414
14:35:495.055.115.11+0.134410
14:35:495.055.115.11+0.131406
14:35:495.095.195.09+0.115405
14:35:495.095.195.09+0.113400
14:31:565.095.195.09+0.112397
14:20:285.095.195.19+0.211395
13:53:565.095.165.16+0.181394
13:53:565.105.205.10+0.123393
13:50:465.105.205.10+0.121390
13:34:275.105.205.10+0.121389
13:21:465.105.205.10+0.123388
13:21:405.105.205.10+0.123385
13:13:565.185.205.18+0.205382
13:13:185.105.205.10+0.120377
13:13:185.085.205.20+0.224377
13:13:185.085.205.20+0.221373
13:12:505.085.205.20+0.221372
13:10:575.085.205.20+0.222371
13:00:435.075.205.07+0.090369
13:00:105.075.205.07+0.090369
12:57:105.075.205.07+0.090369
12:56:165.185.205.18+0.201369
12:56:165.185.205.18+0.201368
12:56:165.185.205.18+0.200367
12:56:165.185.205.18+0.202367
12:56:165.075.205.20+0.221365
12:56:165.075.205.20+0.224364
12:51:135.075.205.20+0.221360
12:48:115.075.185.18+0.201359
12:39:075.055.185.18+0.204358
12:37:285.055.185.18+0.200354
12:30:155.055.185.18+0.200354
12:06:305.055.185.18+0.200354
12:06:065.055.185.18+0.200354
12:05:205.055.185.18+0.200354
12:05:025.055.185.18+0.200354
12:01:395.055.185.18+0.200354
11:59:125.055.195.05+0.072354
11:54:325.075.195.07+0.090352
11:41:195.035.075.07+0.095352
11:41:185.055.225.05+0.075347
11:38:375.055.225.05+0.073342
11:25:265.055.225.22+0.240339
11:17:045.055.225.05+0.070339
11:16:565.055.225.22+0.240339
11:16:255.155.225.15+0.173339
11:16:245.155.225.15+0.172336
11:16:175.055.225.22+0.240334
11:10:165.195.225.19+0.211334
11:10:165.055.225.22+0.245333
11:10:065.185.255.18+0.205328
11:10:055.035.205.20+0.224323
11:04:525.025.205.20+0.221319
10:52:465.015.205.20+0.220318
10:52:295.185.255.18+0.204318
10:52:295.185.225.18+0.201314
10:52:295.015.205.20+0.223313
10:50:115.015.205.20+0.221310
10:47:245.015.205.20+0.220309
10:41:375.015.205.20+0.220309
10:40:235.015.205.20+0.220309
10:39:245.015.205.20+0.220309
10:39:125.185.255.18+0.204309
10:39:115.185.225.18+0.201305
10:39:115.015.205.20+0.225304
10:36:205.185.255.18+0.201299
10:36:175.185.255.18+0.204298
10:35:215.025.205.20+0.222294
10:35:005.025.205.20+0.221292
10:34:305.025.205.20+0.222291
10:26:065.025.255.25+0.270289
10:26:055.015.045.04+0.065289
10:26:055.025.205.02+0.045284
10:24:485.175.195.17+0.192279
10:21:405.015.195.19+0.210277
10:20:235.005.175.17+0.194277
10:18:295.005.175.17+0.190273
10:18:145.155.175.15+0.173273
10:16:284.985.175.17+0.192270
10:14:124.985.175.17+0.190268
10:14:075.045.065.06+0.083268
10:14:075.045.065.06+0.081265
10:14:065.045.065.06+0.082264
10:14:065.045.065.06+0.083262
10:14:065.045.175.04+0.065259
10:14:065.045.175.04+0.065254
10:13:295.045.105.10+0.122249
10:13:295.085.175.08+0.104247
10:11:455.085.175.17+0.190243
10:05:515.085.175.08+0.101243
10:04:235.085.175.17+0.192242
10:00:255.135.155.15+0.171240
10:00:255.135.175.13+0.155239
09:53:485.085.175.17+0.190234
09:52:305.125.145.12+0.142234
09:52:215.145.165.14+0.161232
09:52:215.145.165.14+0.162231
09:52:215.145.165.14+0.161229
09:52:215.045.165.16+0.184228
09:52:215.045.165.16+0.185224
09:52:165.105.125.10+0.122219
09:52:165.105.125.10+0.121217
09:52:165.045.125.12+0.141216
09:52:165.045.125.12+0.145215
09:52:165.045.125.12+0.144210
09:51:475.045.125.12+0.140206
09:50:535.045.105.10+0.125206
09:50:345.065.105.06+0.082201
09:50:345.065.105.06+0.081199
09:50:345.005.085.08+0.105198
09:50:345.005.085.08+0.105193
09:47:545.015.065.06+0.085188
09:47:285.045.065.04+0.061183
09:47:285.045.065.04+0.061182
09:47:285.015.065.06+0.085181
09:46:294.985.005.00+0.024176
09:46:294.985.005.00+0.021172
09:46:294.795.005.00+0.022171
09:46:294.795.005.00+0.023169
09:46:294.985.034.9805166
09:46:294.795.005.00+0.025161
09:46:294.985.004.98011156
09:46:294.765.005.00+0.020145
09:46:294.765.005.00+0.022145
09:46:294.765.005.00+0.022143
09:46:294.765.005.00+0.020141
09:46:294.765.005.00+0.022141
09:46:294.765.005.00+0.024139
09:46:29--5.005.00+0.025135
09:46:294.985.044.9805130
09:46:294.985.044.9805125
09:46:294.985.044.9804120
09:46:204.985.005.00+0.021116
09:46:204.985.005.00+0.022115
09:46:204.985.005.00+0.022113
09:46:204.985.044.9801111
09:46:204.985.044.9801110
09:45:114.985.044.9802109
09:45:114.985.044.9802107
09:44:394.985.025.02+0.041105
09:36:104.985.065.06+0.081104
09:33:224.985.065.06+0.081103
09:32:284.985.065.06+0.080102
09:29:085.005.045.04+0.061102
09:28:535.005.045.00+0.021101
09:27:395.005.025.00+0.021100
09:27:395.005.025.00+0.02199
09:27:394.985.025.02+0.04298
09:27:254.985.025.02+0.04196
09:27:164.985.025.02+0.04295
09:26:034.985.144.980193
09:24:314.985.145.14+0.16092
09:20:424.985.005.00+0.02392
09:20:424.985.005.00+0.02289
09:20:424.985.144.980287
09:20:094.985.144.980285
09:19:594.985.144.980083
09:16:454.945.005.00+0.02583
09:16:454.985.144.980378
09:16:044.985.144.980275
09:14:404.945.005.00+0.02373
09:14:404.945.005.00+0.02270
09:14:404.985.144.980568
09:12:134.945.005.00+0.02563
09:12:134.985.144.980258
09:10:444.985.145.14+0.16056
09:08:514.985.145.14+0.16056
09:08:454.945.005.00+0.02556
09:08:454.945.144.94-0.04051
09:08:124.945.144.94-0.04351
09:08:044.945.145.14+0.16048
09:07:574.945.144.94-0.04148
09:01:064.945.155.15+0.17047
09:00:464.945.205.20+0.22047
09:00:374.945.205.20+0.22047
09:00:135.155.205.15+0.17047
09:00:134.875.215.21+0.23247
09:00:134.955.124.95-0.03345
09:00:134.875.215.21+0.23542
09:00:134.875.125.12+0.14437
09:00:094.875.125.12+0.14033
09:00:085.055.125.05+0.07233
09:00:085.055.315.05+0.07331
09:00:085.105.315.10+0.12228
09:00:075.105.315.10+0.12226
09:00:065.105.215.21+0.23024
09:00:065.105.215.21+0.23024
09:00:055.105.215.21+0.23024
09:00:055.105.315.10+0.12124
09:00:055.125.315.12+0.14523
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74256.41 3,498.79 4.94%
以太幣ETH 2314.03 121.70 5.55%
瑞波幣XRP 1.36 0.04 2.64%
比特幣現金BCH 434.91 13.78 3.27%
萊特幣LTC 54.41 0.92 1.72%
卡達幣ADA 0.240354 0.00 1.73%
波場幣TRX 0.323536 0.00 0.64%
恆星幣XLM 0.154562 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。