24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻翊智慧客房系統進軍日本 今年目標轉盈
熱門
[公告] 東捷:公告本公司董事會決議發行私募普通股
更新報價
優你康
(4150)
興櫃
16.45
▼-1.48
-8.25%
0.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.48
3,843
16.45
9
16.80
9
17.40
17.60
16.00
17.93
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:58
16.45
16.80
16.45
-1.48
1
3843
14:58:35
16.45
16.80
16.80
-1.13
0
3842
14:58:09
16.50
16.80
16.50
-1.43
6
3842
14:58:06
16.50
16.80
16.80
-1.13
0
3836
14:57:59
16.50
16.60
16.60
-1.33
1
3836
14:57:59
16.50
16.60
16.60
-1.33
2
3835
14:57:37
16.50
16.80
16.80
-1.13
0
3833
14:56:49
16.50
16.85
16.50
-1.43
2
3833
14:56:47
16.50
16.60
16.60
-1.33
5
3831
14:56:28
16.50
16.60
16.60
-1.33
3
3826
14:56:28
16.50
16.60
16.60
-1.33
1
3823
14:56:28
16.50
16.60
16.60
-1.33
1
3822
14:56:28
16.50
16.80
16.50
-1.43
2
3821
14:56:28
16.50
16.80
16.50
-1.43
5
3819
14:56:28
16.50
16.80
16.50
-1.43
4
3814
14:56:12
16.50
16.80
16.50
-1.43
0
3810
14:55:25
16.50
16.80
16.80
-1.13
0
3810
14:51:42
16.50
16.60
16.60
-1.33
1
3810
14:51:42
16.50
16.60
16.60
-1.33
1
3809
14:51:42
16.50
16.60
16.60
-1.33
8
3808
14:51:18
16.50
16.60
16.60
-1.33
2
3800
14:51:18
16.50
16.60
16.60
-1.33
1
3798
14:51:18
16.50
16.60
16.60
-1.33
1
3797
14:51:18
16.50
16.60
16.60
-1.33
1
3796
14:51:18
16.50
16.60
16.60
-1.33
1
3795
14:51:18
16.50
16.60
16.60
-1.33
2
3794
14:51:18
16.50
16.60
16.60
-1.33
1
3792
14:51:18
16.50
16.60
16.60
-1.33
1
3791
14:51:07
16.50
16.80
16.50
-1.43
5
3790
14:50:45
16.55
16.65
16.65
-1.28
1
3785
14:50:45
16.55
16.65
16.65
-1.28
3
3784
14:50:45
16.55
16.65
16.65
-1.28
0
3781
14:49:56
16.55
16.85
16.85
-1.08
0
3781
14:49:19
16.55
16.85
16.55
-1.38
4
3781
14:47:49
16.50
16.70
16.70
-1.23
1
3777
14:47:49
16.60
16.90
16.60
-1.33
5
3776
14:47:28
16.60
16.70
16.70
-1.23
1
3771
14:47:28
16.60
16.70
16.70
-1.23
1
3770
14:47:28
16.60
16.70
16.70
-1.23
3
3769
14:47:28
16.60
16.90
16.60
-1.33
5
3766
14:46:53
16.60
16.70
16.70
-1.23
5
3761
14:46:48
16.60
16.70
16.70
-1.23
2
3756
14:46:48
16.60
16.70
16.70
-1.23
1
3754
14:46:48
16.60
16.70
16.70
-1.23
1
3753
14:46:48
16.60
16.70
16.70
-1.23
1
3752
14:46:48
16.60
16.90
16.60
-1.33
5
3751
14:46:48
16.60
16.90
16.60
-1.33
4
3746
14:45:45
16.60
16.85
16.85
-1.08
1
3742
14:45:45
16.75
16.90
16.75
-1.18
5
3741
14:45:45
16.75
16.90
16.75
-1.18
5
3736
14:43:56
16.80
16.90
16.80
-1.13
3
3731
14:43:56
16.80
16.90
16.80
-1.13
2
3728
14:43:56
16.75
16.90
16.90
-1.03
5
3726
14:41:06
16.60
16.85
16.85
-1.08
1
3721
14:38:21
16.60
16.85
16.85
-1.08
1
3720
14:35:41
16.60
16.85
16.85
-1.08
1
3719
14:34:30
16.60
16.85
16.60
-1.33
1
3718
14:32:05
16.60
16.85
16.85
-1.08
1
3717
14:30:34
16.60
16.85
16.85
-1.08
0
3716
14:29:58
16.65
16.75
16.75
-1.18
2
3716
14:29:52
16.50
16.75
16.75
-1.18
3
3714
14:29:52
16.50
16.75
16.75
-1.18
2
3711
14:29:52
16.50
16.75
16.75
-1.18
1
3709
14:29:52
16.50
16.75
16.75
-1.18
2
3708
14:29:52
16.50
16.75
16.75
-1.18
1
3706
14:29:52
16.50
16.75
16.75
-1.18
0
3705
14:29:52
16.60
16.90
16.60
-1.33
5
3705
14:29:52
16.65
16.90
16.65
-1.28
5
3700
14:29:52
16.65
16.90
16.65
-1.28
5
3695
14:29:52
16.65
16.90
16.65
-1.28
5
3690
14:26:29
16.70
16.90
16.70
-1.23
5
3685
14:26:29
16.70
16.90
16.70
-1.23
4
3680
14:23:43
16.70
16.80
16.80
-1.13
5
3676
14:23:36
16.70
16.85
16.85
-1.08
2
3671
14:23:36
16.75
16.90
16.75
-1.18
1
3669
14:22:21
16.75
17.00
16.75
-1.18
4
3668
14:22:21
16.75
17.00
16.75
-1.18
5
3664
14:19:30
16.75
16.90
16.90
-1.03
5
3659
14:19:30
16.80
17.00
16.80
-1.13
5
3654
14:19:30
16.80
17.00
16.80
-1.13
5
3649
14:19:09
16.85
17.05
16.85
-1.08
4
3644
14:18:40
16.85
17.00
17.00
-0.93
2
3640
14:18:39
16.85
17.00
17.00
-0.93
2
3638
14:18:26
16.85
17.00
17.00
-0.93
1
3636
14:18:05
16.85
16.95
16.85
-1.08
1
3635
14:17:37
16.80
16.90
16.90
-1.03
5
3634
14:17:25
16.80
16.90
16.80
-1.13
2
3629
14:17:17
16.80
16.90
16.80
-1.13
8
3627
14:17:17
16.75
16.90
16.90
-1.03
5
3619
14:17:17
16.75
16.90
16.90
-1.03
5
3614
14:16:35
16.75
16.90
16.90
-1.03
1
3609
14:15:17
16.75
16.90
16.90
-1.03
0
3608
14:10:03
16.75
16.90
16.90
-1.03
1
3608
14:01:54
16.70
16.85
16.85
-1.08
1
3607
13:55:46
16.70
16.85
16.85
-1.08
1
3606
13:52:36
16.70
16.80
16.80
-1.13
5
3605
13:47:43
16.70
16.85
16.85
-1.08
3
3600
13:45:25
16.70
16.85
16.70
-1.23
2
3597
13:44:58
16.70
16.90
16.70
-1.23
4
3595
13:44:58
16.70
16.90
16.70
-1.23
3
3591
13:42:39
16.70
16.90
16.70
-1.23
2
3588
13:41:20
16.75
17.00
16.75
-1.18
1
3586
13:38:31
16.75
17.00
17.00
-0.93
0
3585
13:35:50
16.75
17.00
17.00
-0.93
1
3585
13:33:34
16.75
17.00
17.00
-0.93
1
3584
13:29:53
16.75
16.90
16.90
-1.03
0
3583
13:27:03
16.75
17.00
16.75
-1.18
4
3583
13:21:34
16.75
17.00
17.00
-0.93
0
3579
13:21:28
16.80
17.00
16.80
-1.13
5
3579
13:20:10
16.80
16.90
16.80
-1.13
5
3574
13:19:44
16.75
16.90
16.90
-1.03
1
3569
13:18:05
16.75
16.85
16.85
-1.08
2
3568
13:18:05
16.75
16.85
16.85
-1.08
5
3566
13:18:05
16.75
16.85
16.85
-1.08
1
3561
13:17:36
16.75
16.90
16.90
-1.03
0
3560
13:17:36
16.80
17.00
16.80
-1.13
5
3560
13:17:36
16.75
16.90
16.90
-1.03
0
3555
13:17:36
16.75
16.90
16.90
-1.03
0
3555
13:17:36
16.75
16.90
16.90
-1.03
1
3555
13:17:36
16.75
16.90
16.90
-1.03
1
3554
13:17:36
16.75
16.90
16.90
-1.03
2
3553
13:17:36
16.75
16.90
16.90
-1.03
0
3551
13:17:36
16.80
17.00
16.80
-1.13
5
3551
13:17:36
16.80
17.00
16.80
-1.13
5
3546
13:17:32
16.80
17.00
17.00
-0.93
1
3541
13:17:32
16.80
17.00
17.00
-0.93
4
3540
13:17:05
16.85
17.00
17.00
-0.93
1
3536
13:14:30
16.80
16.95
16.95
-0.98
1
3535
13:13:44
16.80
16.95
16.95
-0.98
1
3534
13:10:32
16.80
16.95
16.95
-0.98
0
3533
13:08:06
16.90
16.95
16.90
-1.03
3
3533
13:07:10
16.90
16.95
16.90
-1.03
1
3530
13:04:05
16.90
16.95
16.95
-0.98
2
3529
13:04:05
16.90
16.95
16.95
-0.98
1
3527
13:01:38
16.90
17.05
17.05
-0.88
4
3526
13:01:38
16.90
17.05
17.05
-0.88
1
3522
13:01:15
16.90
17.05
17.05
-0.88
2
3521
12:57:08
16.90
17.05
17.05
-0.88
1
3519
12:54:29
16.90
17.05
17.05
-0.88
1
3518
12:50:12
16.90
17.05
16.90
-1.03
1
3517
12:45:00
16.90
17.00
17.00
-0.93
5
3516
12:45:00
16.90
17.00
17.00
-0.93
1
3511
12:44:59
16.90
17.00
17.00
-0.93
0
3510
12:44:59
16.90
17.00
17.00
-0.93
4
3510
12:44:59
16.90
17.00
17.00
-0.93
1
3506
12:44:59
16.90
17.00
17.00
-0.93
1
3505
12:44:59
16.90
17.00
17.00
-0.93
1
3504
12:44:59
16.90
17.00
17.00
-0.93
0
3503
12:44:59
16.90
17.00
17.00
-0.93
2
3503
12:44:59
16.90
17.00
17.00
-0.93
0
3501
12:44:59
16.90
17.00
17.00
-0.93
0
3501
12:44:58
16.90
17.05
17.05
-0.88
0
3501
12:44:39
16.95
17.05
17.05
-0.88
1
3501
12:39:32
17.00
17.15
17.00
-0.93
1
3500
12:39:14
17.00
17.15
17.00
-0.93
1
3499
12:38:48
17.00
17.15
17.15
-0.78
0
3498
12:37:49
17.00
17.20
17.00
-0.93
1
3498
12:37:13
17.00
17.20
17.00
-0.93
0
3497
12:35:25
17.00
17.20
17.00
-0.93
0
3497
12:31:03
17.05
17.15
17.15
-0.78
5
3497
12:29:34
17.00
17.15
17.15
-0.78
5
3492
12:26:05
17.00
17.10
17.10
-0.83
1
3487
12:24:14
17.05
17.15
17.15
-0.78
1
3486
12:24:03
17.05
17.30
17.05
-0.88
3
3485
12:22:22
17.05
17.30
17.30
-0.63
2
3482
12:21:11
17.10
17.20
17.20
-0.73
1
3480
12:21:11
17.10
17.20
17.20
-0.73
3
3479
12:21:11
17.10
17.20
17.20
-0.73
1
3476
12:20:48
17.10
17.25
17.25
-0.68
2
3475
12:20:29
17.00
17.25
17.25
-0.68
1
3473
12:20:29
17.00
17.25
17.25
-0.68
1
3472
12:20:29
17.15
17.30
17.15
-0.78
5
3471
12:20:29
17.00
17.25
17.25
-0.68
4
3466
12:20:29
17.00
17.25
17.25
-0.68
1
3462
12:20:29
17.15
17.30
17.15
-0.78
5
3461
12:20:29
17.15
17.30
17.15
-0.78
5
3456
12:20:29
17.15
17.30
17.15
-0.78
1
3451
12:20:24
17.15
17.30
17.15
-0.78
4
3450
12:20:07
17.20
17.55
17.20
-0.73
5
3446
12:15:55
17.20
17.30
17.30
-0.63
0
3441
12:15:24
17.20
17.40
17.40
-0.53
4
3441
12:15:24
17.30
17.60
17.30
-0.63
5
3437
12:15:24
17.30
17.60
17.30
-0.63
5
3432
12:14:44
17.40
17.60
17.40
-0.53
1
3427
12:12:46
17.40
17.65
17.40
-0.53
5
3426
12:12:39
17.40
17.65
17.40
-0.53
2
3421
12:12:34
17.55
17.65
17.55
-0.38
1
3419
12:12:28
17.50
17.60
17.50
-0.43
2
3418
12:12:17
17.35
17.60
17.60
-0.33
5
3416
12:12:15
17.40
17.50
17.50
-0.43
2
3411
12:11:57
17.50
17.60
17.50
-0.43
3
3409
12:11:57
17.50
17.60
17.50
-0.43
1
3406
12:11:57
17.50
17.60
17.50
-0.43
1
3405
12:11:29
17.35
17.60
17.60
-0.33
1
3404
12:11:28
17.35
17.60
17.35
-0.58
1
3403
12:10:39
17.45
17.55
17.45
-0.48
1
3402
12:10:38
17.25
17.55
17.55
-0.38
3
3401
12:10:33
17.40
17.55
17.55
-0.38
1
3398
12:10:32
17.40
17.55
17.55
-0.38
1
3397
12:10:30
17.40
17.55
17.55
-0.38
1
3396
12:10:20
17.40
17.50
17.40
-0.53
1
3395
12:10:20
17.40
17.50
17.40
-0.53
1
3394
12:10:05
17.15
17.45
17.45
-0.48
4
3393
12:10:05
17.15
17.45
17.45
-0.48
1
3389
12:10:05
17.15
17.45
17.45
-0.48
1
3388
12:09:50
17.15
17.45
17.45
-0.48
0
3387
12:09:42
17.25
17.45
17.45
-0.48
2
3387
12:09:39
17.25
17.45
17.45
-0.48
1
3385
12:08:52
17.15
17.50
17.50
-0.43
5
3384
12:08:42
17.20
17.50
17.20
-0.73
1
3379
12:08:25
17.20
17.50
17.20
-0.73
1
3378
12:08:17
17.20
17.50
17.20
-0.73
3
3377
12:07:57
17.25
17.35
17.25
-0.68
10
3374
12:07:57
17.25
17.35
17.25
-0.68
10
3364
12:07:53
17.20
17.65
17.20
-0.73
1
3354
12:07:53
17.20
17.65
17.20
-0.73
2
3353
12:07:53
17.20
17.65
17.20
-0.73
3
3351
12:07:53
17.20
17.65
17.20
-0.73
2
3348
12:07:53
17.15
17.30
17.30
-0.63
6
3346
12:07:53
17.15
17.30
17.30
-0.63
5
3340
12:07:53
17.15
17.30
17.30
-0.63
5
3335
12:07:50
17.15
17.25
17.15
-0.78
0
3330
12:07:50
17.15
17.25
17.15
-0.78
4
3330
12:07:38
17.15
17.30
17.15
-0.78
6
3326
12:07:38
17.15
17.30
17.15
-0.78
10
3320
12:07:38
17.00
17.25
17.25
-0.68
6
3310
12:07:38
17.00
17.25
17.25
-0.68
5
3304
12:07:38
17.00
17.25
17.25
-0.68
5
3299
12:07:38
17.00
17.25
17.25
-0.68
5
3294
12:07:10
17.10
17.20
17.10
-0.83
2
3289
12:07:10
17.10
17.20
17.10
-0.83
1
3287
12:07:09
17.00
17.20
17.00
-0.93
1
3286
12:07:05
17.10
17.20
17.10
-0.83
4
3285
12:07:05
17.10
17.20
17.10
-0.83
1
3281
12:07:01
16.95
17.20
16.95
-0.98
0
3280
12:06:55
16.95
17.10
17.10
-0.83
1
3280
12:06:54
16.95
17.10
17.10
-0.83
5
3279
12:06:54
16.95
17.10
17.10
-0.83
10
3274
12:06:54
16.95
17.10
17.10
-0.83
5
3264
12:06:25
16.95
17.10
17.10
-0.83
1
3259
12:03:11
17.00
17.10
17.00
-0.93
1
3258
12:03:11
17.00
17.10
17.00
-0.93
1
3257
12:03:11
17.00
17.10
17.00
-0.93
1
3256
12:03:11
17.00
17.10
17.00
-0.93
5
3255
12:03:11
17.00
17.10
17.00
-0.93
5
3250
12:03:11
17.00
17.10
17.00
-0.93
12
3245
12:03:11
17.00
17.10
17.00
-0.93
2
3233
12:03:11
17.00
17.10
17.00
-0.93
2
3231
12:03:11
17.00
17.10
17.00
-0.93
1
3229
11:59:27
16.90
17.00
17.00
-0.93
10
3228
11:58:11
17.00
17.10
17.00
-0.93
0
3218
11:58:11
17.00
17.10
17.00
-0.93
4
3218
11:58:11
17.00
17.10
17.00
-0.93
1
3214
11:58:11
17.00
17.10
17.00
-0.93
1
3213
11:58:11
17.00
17.10
17.00
-0.93
1
3212
11:58:11
17.00
17.10
17.00
-0.93
1
3211
11:58:11
17.00
17.10
17.00
-0.93
0
3210
11:58:11
17.00
17.10
17.00
-0.93
1
3210
11:57:57
16.80
17.10
17.10
-0.83
5
3209
11:57:42
16.90
17.10
16.90
-1.03
1
3204
11:57:41
16.75
17.00
17.00
-0.93
5
3203
11:56:44
16.60
16.85
16.85
-1.08
5
3198
11:56:43
16.75
16.85
16.75
-1.18
7
3193
11:56:42
16.70
16.80
16.70
-1.23
1
3186
11:56:42
16.70
16.80
16.70
-1.23
0
3185
11:56:41
16.60
16.80
16.80
-1.13
5
3185
11:56:31
16.65
16.75
16.65
-1.28
2
3180
11:56:31
16.65
16.75
16.65
-1.28
1
3178
11:56:30
16.65
16.75
16.65
-1.28
9
3177
11:56:30
16.65
16.75
16.65
-1.28
1
3168
11:56:21
16.60
16.85
16.60
-1.33
5
3167
11:56:21
16.60
16.85
16.60
-1.33
5
3162
11:56:21
16.55
16.70
16.70
-1.23
10
3157
11:56:21
16.55
16.70
16.70
-1.23
5
3147
11:55:54
16.50
16.65
16.65
-1.28
10
3142
11:55:38
16.50
16.65
16.65
-1.28
5
3132
11:50:16
16.45
16.60
16.60
-1.33
5
3127
11:50:16
16.45
16.60
16.60
-1.33
5
3122
11:50:16
16.50
16.65
16.50
-1.43
5
3117
11:50:16
16.50
16.65
16.50
-1.43
4
3112
11:48:52
16.50
16.65
16.50
-1.43
1
3108
11:47:23
16.45
16.60
16.60
-1.33
5
3107
11:41:53
16.50
16.65
16.50
-1.43
5
3102
11:39:41
16.50
16.60
16.60
-1.33
1
3097
11:39:41
16.50
16.60
16.60
-1.33
6
3096
11:39:40
16.50
16.60
16.60
-1.33
4
3090
11:39:40
16.50
16.60
16.60
-1.33
1
3086
11:39:40
16.50
16.60
16.60
-1.33
1
3085
11:39:40
16.50
16.60
16.60
-1.33
2
3084
11:39:40
16.50
16.60
16.60
-1.33
0
3082
11:39:40
16.50
16.60
16.60
-1.33
1
3082
11:39:06
16.55
16.65
16.55
-1.38
4
3081
11:38:21
16.55
16.70
16.55
-1.38
5
3077
11:38:03
16.55
16.70
16.70
-1.23
1
3072
11:37:39
16.55
16.70
16.70
-1.23
1
3071
11:36:05
16.50
16.65
16.65
-1.28
3
3070
11:36:05
16.50
16.65
16.65
-1.28
2
3067
11:32:59
16.50
16.65
16.65
-1.28
1
3065
11:30:32
16.50
16.65
16.65
-1.28
1
3064
11:30:23
16.50
16.65
16.65
-1.28
0
3063
11:27:34
16.55
16.70
16.55
-1.38
5
3063
11:25:29
16.50
16.70
16.70
-1.23
0
3058
11:25:06
16.55
16.65
16.65
-1.28
1
3058
11:25:06
16.55
16.65
16.65
-1.28
1
3057
11:25:06
16.55
16.65
16.65
-1.28
1
3056
11:25:06
16.55
16.70
16.55
-1.38
3
3055
11:25:06
16.55
16.70
16.55
-1.38
5
3052
11:25:06
16.55
16.70
16.55
-1.38
2
3047
11:24:19
16.55
16.70
16.55
-1.38
3
3045
11:23:37
16.55
16.70
16.70
-1.23
0
3042
11:23:03
16.55
16.70
16.70
-1.23
0
3042
11:21:34
16.55
16.70
16.70
-1.23
0
3042
11:19:14
16.55
16.70
16.70
-1.23
0
3042
11:18:40
16.55
16.70
16.70
-1.23
0
3042
11:17:38
16.55
16.65
16.65
-1.28
0
3042
11:17:38
16.55
16.65
16.65
-1.28
9
3042
11:17:38
16.55
16.65
16.65
-1.28
0
3033
11:15:40
16.55
16.70
16.70
-1.23
2
3033
11:12:39
16.55
16.75
16.75
-1.18
2
3031
11:09:43
16.55
16.75
16.55
-1.38
0
3029
11:08:45
16.55
16.75
16.75
-1.18
1
3029
11:08:23
16.60
16.70
16.70
-1.23
2
3028
11:05:35
16.65
17.00
16.65
-1.28
10
3026
11:04:50
16.65
17.00
16.65
-1.28
10
3016
11:04:09
16.45
16.70
16.70
-1.23
2
3006
11:04:09
16.60
17.00
16.60
-1.33
5
3004
11:04:09
16.60
17.00
16.60
-1.33
5
2999
11:04:09
16.60
17.00
16.60
-1.33
5
2994
11:02:48
16.65
16.75
16.65
-1.28
2
2989
11:01:10
16.65
16.75
16.65
-1.28
2
2987
11:01:10
16.65
16.75
16.65
-1.28
3
2985
11:01:10
16.60
16.75
16.75
-1.18
4
2982
11:01:10
16.60
16.75
16.75
-1.18
5
2978
11:00:16
16.65
17.00
16.65
-1.28
5
2973
11:00:16
16.65
17.00
16.65
-1.28
2
2968
11:00:01
16.65
17.00
16.65
-1.28
2
2966
10:59:44
16.65
17.00
16.65
-1.28
1
2964
10:59:27
16.70
17.10
16.70
-1.23
5
2963
10:59:12
16.70
16.80
16.80
-1.13
5
2958
10:59:12
16.70
16.80
16.80
-1.13
0
2953
10:59:12
16.70
16.80
16.80
-1.13
0
2953
10:59:12
16.70
16.80
16.80
-1.13
3
2953
10:59:08
16.70
16.85
16.85
-1.08
0
2950
10:59:06
16.70
16.85
16.85
-1.08
0
2950
10:59:06
16.70
16.85
16.85
-1.08
1
2950
10:59:06
16.75
17.05
16.75
-1.18
5
2949
10:59:06
16.75
17.05
16.75
-1.18
5
2944
10:57:37
16.80
17.10
16.80
-1.13
2
2939
10:57:16
16.80
17.10
16.80
-1.13
1
2937
10:56:32
16.85
17.45
16.85
-1.08
1
2936
10:56:32
16.85
17.45
16.85
-1.08
2
2935
10:56:32
16.80
16.95
16.95
-0.98
5
2933
10:56:32
16.80
16.95
16.95
-0.98
5
2928
10:56:32
16.80
16.95
16.95
-0.98
5
2923
10:56:29
16.80
16.95
16.80
-1.13
1
2918
10:56:29
16.80
16.95
16.80
-1.13
0
2917
10:55:55
16.80
16.90
16.80
-1.13
2
2917
10:55:55
16.80
16.90
16.80
-1.13
1
2915
10:55:55
16.80
16.90
16.80
-1.13
2
2914
10:55:55
16.80
16.90
16.80
-1.13
5
2912
10:55:55
16.80
16.90
16.80
-1.13
5
2907
10:55:55
16.75
16.90
16.90
-1.03
5
2902
10:55:55
16.75
16.90
16.90
-1.03
10
2897
10:55:55
16.75
16.90
16.90
-1.03
5
2887
10:55:55
16.75
16.90
16.90
-1.03
4
2882
10:55:52
16.65
16.90
16.90
-1.03
0
2878
10:55:25
16.50
16.90
16.90
-1.03
5
2878
10:55:06
16.60
16.70
16.60
-1.33
1
2873
10:55:06
16.45
16.70
16.70
-1.23
2
2872
10:55:06
16.45
16.70
16.70
-1.23
5
2870
10:55:06
16.45
16.70
16.70
-1.23
3
2865
10:54:46
16.45
16.70
16.70
-1.23
2
2862
10:54:44
16.50
16.70
16.50
-1.43
5
2860
10:54:09
16.55
16.65
16.55
-1.38
1
2855
10:54:09
16.55
16.65
16.55
-1.38
1
2854
10:54:05
16.55
16.65
16.55
-1.38
9
2853
10:54:05
16.55
16.65
16.55
-1.38
1
2844
10:54:05
16.45
16.65
16.65
-1.28
10
2843
10:54:03
16.45
16.65
16.65
-1.28
1
2833
10:53:46
16.45
16.65
16.65
-1.28
1
2832
10:53:26
16.45
16.65
16.65
-1.28
3
2831
10:53:07
16.30
16.60
16.60
-1.33
1
2828
10:53:07
16.50
16.65
16.50
-1.43
10
2827
10:53:07
16.50
16.65
16.50
-1.43
5
2817
10:52:35
16.50
16.60
16.50
-1.43
4
2812
10:52:35
16.50
16.60
16.50
-1.43
0
2808
10:52:35
16.50
16.60
16.50
-1.43
0
2808
10:52:29
16.50
16.60
16.50
-1.43
1
2808
10:52:29
16.50
16.60
16.50
-1.43
1
2807
10:52:29
16.50
16.60
16.50
-1.43
3
2806
10:52:27
16.45
16.60
16.60
-1.33
1
2803
10:52:18
16.50
16.60
16.50
-1.43
3
2802
10:52:18
16.50
16.60
16.50
-1.43
2
2799
10:52:18
16.35
16.60
16.60
-1.33
5
2797
10:52:18
16.35
16.60
16.60
-1.33
1
2792
10:52:15
16.35
16.60
16.60
-1.33
3
2791
10:51:32
16.45
16.55
16.55
-1.38
5
2788
10:51:28
16.30
16.55
16.55
-1.38
15
2783
10:50:34
16.35
16.45
16.45
-1.48
1
2768
10:50:34
16.35
16.55
16.35
-1.58
5
2767
10:49:52
16.35
16.55
16.35
-1.58
5
2762
10:49:40
16.40
16.50
16.40
-1.53
10
2757
10:49:36
16.35
16.50
16.50
-1.43
1
2747
10:49:30
16.40
16.50
16.40
-1.53
5
2746
10:49:30
16.35
16.50
16.50
-1.43
8
2741
10:49:30
16.35
16.50
16.50
-1.43
2
2733
10:49:21
16.35
16.50
16.50
-1.43
3
2731
10:49:13
16.40
16.50
16.40
-1.53
5
2728
10:49:13
16.35
16.50
16.50
-1.43
3
2723
10:49:13
16.35
16.50
16.50
-1.43
2
2720
10:48:50
16.35
16.50
16.50
-1.43
3
2718
10:47:40
16.40
16.50
16.40
-1.53
3
2715
10:47:40
16.35
16.50
16.50
-1.43
5
2712
10:47:40
16.35
16.50
16.50
-1.43
5
2707
10:46:35
16.40
16.50
16.40
-1.53
1
2702
10:46:24
16.35
16.60
16.60
-1.33
0
2701
10:45:36
16.40
16.50
16.40
-1.53
2
2701
10:45:32
16.30
16.50
16.50
-1.43
1
2699
10:44:32
16.40
16.50
16.40
-1.53
3
2698
10:44:32
16.40
16.50
16.40
-1.53
2
2695
10:44:30
16.35
16.45
16.35
-1.58
1
2693
10:44:14
16.25
16.40
16.40
-1.53
5
2692
10:44:11
16.25
16.40
16.40
-1.53
2
2687
10:43:53
16.25
16.40
16.40
-1.53
3
2685
10:43:24
16.30
16.40
16.30
-1.63
2
2682
10:43:24
16.30
16.40
16.30
-1.63
1
2680
10:43:24
16.30
16.40
16.30
-1.63
5
2679
10:43:24
16.30
16.40
16.30
-1.63
1
2674
10:43:20
16.20
16.35
16.35
-1.58
4
2673
10:42:42
16.25
16.35
16.25
-1.68
1
2669
10:42:42
16.25
16.35
16.25
-1.68
1
2668
10:42:41
16.25
16.35
16.25
-1.68
3
2667
10:42:41
16.25
16.35
16.25
-1.68
1
2664
10:42:41
16.25
16.35
16.25
-1.68
1
2663
10:42:41
16.25
16.35
16.25
-1.68
3
2662
10:42:41
16.25
16.35
16.25
-1.68
1
2659
10:42:41
16.25
16.35
16.25
-1.68
1
2658
10:41:29
16.20
16.35
16.35
-1.58
1
2657
10:41:12
16.15
16.30
16.30
-1.63
3
2656
10:40:54
16.10
16.30
16.30
-1.63
2
2653
10:40:54
16.10
16.30
16.30
-1.63
8
2651
10:40:40
16.10
16.30
16.30
-1.63
2
2643
10:40:16
16.20
16.30
16.20
-1.73
2
2641
10:40:12
16.20
16.30
16.20
-1.73
1
2639
10:40:12
16.20
16.30
16.20
-1.73
1
2638
10:40:12
16.20
16.30
16.20
-1.73
1
2637
10:40:12
16.20
16.30
16.20
-1.73
2
2636
10:40:11
16.20
16.30
16.20
-1.73
1
2634
10:40:11
16.20
16.30
16.20
-1.73
1
2633
10:40:11
16.20
16.30
16.20
-1.73
1
2632
10:40:11
16.20
16.30
16.20
-1.73
2
2631
10:40:01
16.10
16.30
16.30
-1.63
2
2629
10:40:01
16.20
16.35
16.20
-1.73
10
2627
10:40:01
16.10
16.30
16.30
-1.63
5
2617
10:40:01
16.10
16.30
16.30
-1.63
5
2612
10:40:01
16.10
16.30
16.30
-1.63
8
2607
10:40:01
16.10
16.25
16.25
-1.68
10
2599
10:39:28
16.00
16.25
16.25
-1.68
1
2589
10:39:28
16.15
16.30
16.15
-1.78
10
2588
10:39:26
16.15
16.30
16.30
-1.63
1
2578
10:39:10
16.15
16.30
16.30
-1.63
0
2577
10:39:03
16.15
16.30
16.15
-1.78
3
2577
10:38:23
16.10
16.25
16.25
-1.68
5
2574
10:37:57
16.10
16.25
16.25
-1.68
2
2569
10:37:46
16.10
16.25
16.25
-1.68
2
2567
10:37:35
16.10
16.25
16.25
-1.68
3
2565
10:37:35
16.10
16.25
16.25
-1.68
2
2562
10:36:27
16.05
16.20
16.20
-1.73
10
2560
10:35:53
16.10
16.20
16.10
-1.83
5
2550
10:35:46
16.10
16.25
16.10
-1.83
10
2545
10:35:46
16.05
16.20
16.20
-1.73
10
2535
10:35:04
16.05
16.20
16.05
-1.88
0
2525
10:34:18
16.00
16.15
16.15
-1.78
0
2525
10:34:18
16.05
16.25
16.05
-1.88
2
2525
10:33:55
16.05
16.25
16.05
-1.88
1
2523
10:33:21
16.05
16.25
16.05
-1.88
1
2522
10:33:05
16.05
16.25
16.05
-1.88
2
2521
10:32:59
16.05
16.25
16.05
-1.88
1
2519
10:32:57
16.10
16.20
16.10
-1.83
2
2518
10:32:05
16.10
16.20
16.10
-1.83
2
2516
10:31:22
16.10
16.20
16.10
-1.83
1
2514
10:30:43
16.05
16.25
16.25
-1.68
2
2513
10:30:03
16.05
16.25
16.25
-1.68
0
2511
10:29:29
16.05
16.30
16.30
-1.63
0
2511
10:29:27
16.00
16.20
16.20
-1.73
2
2511
10:29:27
16.10
16.30
16.10
-1.83
6
2509
10:29:27
16.10
16.30
16.10
-1.83
4
2503
10:28:52
16.10
16.30
16.10
-1.83
1
2499
10:27:12
16.15
16.25
16.15
-1.78
0
2498
10:27:12
16.15
16.25
16.15
-1.78
1
2498
10:27:11
16.10
16.25
16.10
-1.83
0
2497
10:27:07
16.05
16.25
16.25
-1.68
6
2497
10:27:07
16.05
16.25
16.25
-1.68
4
2491
10:26:56
16.10
16.20
16.10
-1.83
1
2487
10:26:56
16.10
16.20
16.10
-1.83
1
2486
10:26:51
16.05
16.20
16.20
-1.73
1
2485
10:26:15
16.05
16.20
16.20
-1.73
1
2484
10:26:14
16.05
16.20
16.20
-1.73
1
2483
10:25:47
16.05
16.20
16.20
-1.73
5
2482
10:25:20
16.05
16.20
16.05
-1.88
2
2477
10:25:02
16.00
16.10
16.10
-1.83
2
2475
10:25:02
16.00
16.10
16.10
-1.83
1
2473
10:25:02
16.00
16.10
16.10
-1.83
1
2472
10:25:02
16.00
16.10
16.10
-1.83
1
2471
10:25:02
16.05
16.20
16.05
-1.88
4
2470
10:24:57
16.05
16.20
16.05
-1.88
1
2466
10:24:47
16.05
16.15
16.15
-1.78
1
2465
10:24:47
16.05
16.20
16.05
-1.88
4
2464
10:23:47
16.05
16.25
16.05
-1.88
0
2460
10:23:23
16.05
16.25
16.05
-1.88
1
2460
10:23:16
16.05
16.25
16.05
-1.88
0
2459
10:22:56
16.05
16.25
16.05
-1.88
2
2459
10:22:56
16.10
16.25
16.10
-1.83
0
2457
10:22:56
16.10
16.25
16.10
-1.83
0
2457
10:22:56
16.05
16.20
16.20
-1.73
10
2457
10:22:36
16.05
16.25
16.05
-1.88
0
2447
10:22:35
16.05
16.25
16.25
-1.68
0
2447
10:22:34
16.00
16.10
16.10
-1.83
2
2447
10:22:34
16.00
16.10
16.10
-1.83
1
2445
10:22:34
16.00
16.10
16.10
-1.83
1
2444
10:22:34
16.00
16.10
16.10
-1.83
1
2443
10:22:34
16.05
16.25
16.05
-1.88
3
2442
10:22:06
16.05
16.25
16.05
-1.88
1
2439
10:21:33
16.05
16.25
16.05
-1.88
0
2438
10:21:21
16.05
16.25
16.05
-1.88
0
2438
10:21:08
16.00
16.10
16.10
-1.83
0
2438
10:21:08
16.00
16.10
16.10
-1.83
4
2438
10:21:08
16.00
16.10
16.10
-1.83
0
2434
10:21:08
16.05
16.25
16.05
-1.88
5
2434
10:20:40
16.10
16.30
16.10
-1.83
5
2429
10:20:40
16.10
16.30
16.10
-1.83
5
2424
10:20:26
16.15
16.25
16.15
-1.78
2
2419
10:20:19
16.10
16.20
16.10
-1.83
1
2417
10:20:19
16.05
16.20
16.20
-1.73
10
2416
10:20:19
16.05
16.20
16.20
-1.73
1
2406
10:19:49
16.05
16.20
16.20
-1.73
1
2405
10:18:27
16.05
16.20
16.20
-1.73
1
2404
10:18:17
16.05
16.20
16.20
-1.73
1
2403
10:17:59
16.05
16.20
16.20
-1.73
0
2402
10:17:57
16.05
16.20
16.20
-1.73
0
2402
10:17:38
16.00
16.20
16.20
-1.73
1
2402
10:17:38
16.10
16.30
16.10
-1.83
5
2401
10:17:38
16.10
16.30
16.10
-1.83
5
2396
10:17:16
16.20
16.30
16.20
-1.73
8
2391
10:17:16
16.20
16.30
16.20
-1.73
2
2383
10:17:16
16.05
16.30
16.30
-1.63
9
2381
10:17:16
16.05
16.30
16.30
-1.63
10
2372
10:17:16
16.05
16.30
16.30
-1.63
5
2362
10:17:16
16.05
16.30
16.30
-1.63
1
2357
10:16:59
16.05
16.25
16.25
-1.68
5
2356
10:16:56
16.10
16.20
16.20
-1.73
5
2351
10:16:56
16.10
16.25
16.10
-1.83
3
2346
10:16:56
16.10
16.25
16.10
-1.83
5
2343
10:16:48
16.10
16.20
16.10
-1.83
1
2338
10:16:39
16.05
16.20
16.20
-1.73
4
2337
10:16:32
16.05
16.15
16.15
-1.78
2
2333
10:16:28
16.05
16.20
16.05
-1.88
2
2331
10:15:43
16.10
16.20
16.10
-1.83
2
2329
10:15:43
16.05
16.15
16.15
-1.78
3
2327
10:15:43
16.05
16.15
16.15
-1.78
1
2324
10:15:43
16.05
16.15
16.15
-1.78
1
2323
10:15:43
16.10
16.25
16.10
-1.83
3
2322
10:15:27
16.10
16.25
16.10
-1.83
2
2319
10:14:26
16.00
16.20
16.20
-1.73
4
2317
10:14:26
16.15
16.25
16.15
-1.78
10
2313
10:13:59
16.20
16.30
16.20
-1.73
3
2303
10:13:59
16.20
16.30
16.30
-1.63
0
2300
10:13:55
16.20
16.30
16.30
-1.63
3
2300
10:13:52
16.20
16.30
16.20
-1.73
2
2297
10:13:32
16.20
16.25
16.20
-1.73
9
2295
10:13:31
16.20
16.25
16.20
-1.73
5
2286
10:13:31
16.20
16.25
16.20
-1.73
6
2281
10:13:31
16.20
16.25
16.20
-1.73
1
2275
10:13:31
16.20
16.25
16.20
-1.73
3
2274
10:13:30
16.15
16.25
16.25
-1.68
1
2271
10:13:29
16.15
16.25
16.25
-1.68
1
2270
10:13:29
16.20
16.30
16.20
-1.73
6
2269
10:13:29
16.15
16.25
16.25
-1.68
1
2263
10:13:25
16.15
16.25
16.25
-1.68
0
2262
10:13:03
16.00
16.25
16.25
-1.68
4
2262
10:13:03
16.20
16.30
16.20
-1.73
5
2258
10:13:03
16.20
16.30
16.20
-1.73
1
2253
10:13:03
16.10
16.25
16.25
-1.68
1
2252
10:13:02
16.10
16.25
16.25
-1.68
5
2251
10:12:53
16.10
16.25
16.25
-1.68
5
2246
10:12:44
16.15
16.20
16.15
-1.78
1
2241
10:12:44
16.15
16.20
16.15
-1.78
1
2240
10:12:44
16.15
16.20
16.15
-1.78
5
2239
10:12:44
16.15
16.20
16.15
-1.78
2
2234
10:12:39
16.15
16.25
16.15
-1.78
10
2232
10:12:39
16.10
16.20
16.20
-1.73
10
2222
10:12:18
16.15
16.25
16.15
-1.78
5
2212
10:12:18
16.10
16.20
16.20
-1.73
5
2207
10:12:16
16.10
16.20
16.10
-1.83
5
2202
10:11:50
16.10
16.15
16.15
-1.78
10
2197
10:11:50
16.10
16.15
16.15
-1.78
0
2187
10:11:22
16.10
16.20
16.10
-1.83
1
2187
10:11:22
16.10
16.20
16.10
-1.83
1
2186
10:11:22
16.05
16.15
16.15
-1.78
10
2185
10:11:08
16.05
16.15
16.05
-1.88
4
2175
10:11:08
16.00
16.10
16.10
-1.83
5
2171
10:11:05
16.00
16.10
16.10
-1.83
1
2166
10:11:05
16.00
16.10
16.10
-1.83
1
2165
10:11:01
16.00
16.10
16.10
-1.83
0
2164
10:10:58
16.00
16.10
16.10
-1.83
2
2164
10:10:54
15.95
16.05
16.05
-1.88
4
2162
10:10:54
15.95
16.05
16.05
-1.88
1
2158
10:10:54
16.00
16.10
16.00
-1.93
5
2157
10:10:54
16.00
16.10
16.10
-1.83
2
2152
10:10:40
16.00
16.15
16.15
-1.78
0
2150
10:10:06
16.05
16.10
16.10
-1.83
1
2150
10:10:06
16.05
16.10
16.10
-1.83
3
2149
10:10:05
16.00
16.10
16.10
-1.83
1
2146
10:10:05
16.00
16.10
16.10
-1.83
1
2145
10:10:05
16.00
16.10
16.10
-1.83
1
2144
10:10:05
16.00
16.10
16.10
-1.83
2
2143
10:10:05
16.05
16.10
16.05
-1.88
5
2141
10:10:04
16.05
16.10
16.10
-1.83
2
2136
10:10:04
16.05
16.10
16.10
-1.83
2
2134
10:10:04
16.05
16.10
16.10
-1.83
0
2132
10:10:02
16.05
16.10
16.10
-1.83
5
2132
10:09:55
15.85
16.10
16.10
-1.83
5
2127
10:09:55
16.00
16.15
16.00
-1.93
5
2122
10:09:55
16.00
16.15
16.00
-1.93
5
2117
10:09:55
16.05
16.15
16.05
-1.88
5
2112
10:09:37
16.10
16.15
16.15
-1.78
5
2107
10:09:37
16.10
16.15
16.15
-1.78
1
2102
10:09:32
16.05
16.15
16.15
-1.78
2
2101
10:09:32
16.05
16.15
16.15
-1.78
3
2099
10:09:32
16.10
16.25
16.10
-1.83
5
2096
10:09:20
16.10
16.25
16.10
-1.83
3
2091
10:09:05
16.05
16.15
16.15
-1.78
0
2088
10:09:05
16.05
16.15
16.15
-1.78
0
2088
10:09:05
16.05
16.15
16.15
-1.78
2
2088
10:09:05
16.05
16.15
16.15
-1.78
2
2086
10:09:05
16.05
16.15
16.15
-1.78
0
2084
10:09:05
16.10
16.25
16.10
-1.83
5
2084
10:08:20
16.20
16.30
16.20
-1.73
5
2079
10:08:20
16.20
16.30
16.20
-1.73
5
2074
10:08:20
16.10
16.25
16.25
-1.68
10
2069
10:08:07
16.15
16.30
16.15
-1.78
1
2059
10:08:03
16.15
16.20
16.20
-1.73
1
2058
10:08:03
16.15
16.20
16.20
-1.73
5
2057
10:08:03
16.15
16.20
16.20
-1.73
2
2052
10:08:03
16.15
16.20
16.20
-1.73
1
2050
10:08:00
16.15
16.30
16.15
-1.78
4
2049
10:07:58
16.15
16.30
16.15
-1.78
1
2045
10:07:58
16.15
16.20
16.20
-1.73
1
2044
10:07:58
16.15
16.20
16.20
-1.73
5
2043
10:07:58
16.15
16.25
16.15
-1.78
4
2038
10:07:49
16.15
16.25
16.15
-1.78
0
2034
10:07:41
16.15
16.30
16.15
-1.78
1
2034
10:07:41
16.05
16.20
16.20
-1.73
1
2033
10:07:41
16.05
16.20
16.20
-1.73
1
2032
10:07:41
16.05
16.20
16.20
-1.73
4
2031
10:07:41
16.15
16.30
16.15
-1.78
5
2027
10:07:40
16.15
16.30
16.15
-1.78
1
2022
10:07:36
16.05
16.20
16.20
-1.73
6
2021
10:07:36
16.15
16.25
16.15
-1.78
1
2015
10:07:12
16.15
16.25
16.15
-1.78
5
2014
10:07:01
16.15
16.30
16.15
-1.78
5
2009
10:07:01
16.15
16.30
16.15
-1.78
5
2004
10:06:05
16.20
16.25
16.25
-1.68
1
1999
10:06:05
16.20
16.25
16.25
-1.68
5
1998
10:06:05
16.20
16.25
16.25
-1.68
2
1993
10:05:58
16.20
16.40
16.20
-1.73
4
1991
10:05:58
16.15
16.25
16.25
-1.68
6
1987
10:05:58
16.20
16.40
16.20
-1.73
6
1981
10:05:58
16.15
16.25
16.25
-1.68
4
1975
10:05:58
16.15
16.25
16.25
-1.68
2
1971
10:05:58
16.20
16.35
16.20
-1.73
6
1969
10:05:58
16.20
16.35
16.20
-1.73
4
1963
10:05:55
16.25
16.30
16.30
-1.63
1
1959
10:05:50
16.25
16.35
16.25
-1.68
5
1958
10:05:33
16.20
16.35
16.20
-1.73
1
1953
10:04:29
16.25
16.30
16.30
-1.63
0
1952
10:04:29
16.25
16.30
16.30
-1.63
0
1952
10:04:29
16.25
16.30
16.30
-1.63
1
1952
10:04:29
16.25
16.30
16.30
-1.63
1
1951
10:04:29
16.25
16.30
16.30
-1.63
1
1950
10:04:29
16.25
16.30
16.30
-1.63
4
1949
10:04:25
16.25
16.35
16.25
-1.68
3
1945
10:03:42
16.20
16.30
16.30
-1.63
6
1942
10:03:42
16.25
16.35
16.25
-1.68
1
1936
10:03:38
16.25
16.35
16.25
-1.68
1
1935
10:03:30
16.25
16.35
16.25
-1.68
4
1934
10:03:23
16.25
16.35
16.35
-1.58
1
1930
10:03:13
16.25
16.35
16.25
-1.68
5
1929
10:02:58
16.30
16.45
16.30
-1.63
5
1924
10:01:57
16.30
16.35
16.35
-1.58
0
1919
10:01:57
16.30
16.35
16.35
-1.58
1
1919
10:01:48
16.35
16.40
16.40
-1.53
1
1918
10:01:48
16.35
16.40
16.40
-1.53
2
1917
10:01:48
16.35
16.40
16.40
-1.53
3
1915
10:01:48
16.35
16.40
16.40
-1.53
1
1912
10:01:47
16.35
16.45
16.35
-1.58
4
1911
10:01:47
16.30
16.40
16.40
-1.53
5
1907
10:01:47
16.30
16.40
16.40
-1.53
1
1902
10:01:47
16.35
16.50
16.35
-1.58
6
1901
10:01:36
16.35
16.60
16.35
-1.58
4
1895
10:01:36
16.30
16.40
16.40
-1.53
1
1891
10:01:36
16.30
16.40
16.40
-1.53
1
1890
10:01:36
16.30
16.40
16.40
-1.53
2
1889
10:01:36
16.30
16.40
16.40
-1.53
1
1887
10:01:36
16.30
16.40
16.40
-1.53
1
1886
10:01:36
16.30
16.40
16.40
-1.53
2
1885
10:01:36
16.30
16.40
16.40
-1.53
2
1883
10:01:36
16.30
16.45
16.45
-1.48
1
1881
10:01:36
16.35
16.50
16.35
-1.58
10
1880
10:01:36
16.40
16.50
16.40
-1.53
6
1870
10:01:28
16.40
16.50
16.50
-1.43
2
1864
10:00:39
16.35
16.45
16.45
-1.48
2
1862
10:00:30
16.40
16.45
16.45
-1.48
2
1860
10:00:23
16.40
16.45
16.45
-1.48
1
1858
10:00:23
16.40
16.45
16.45
-1.48
2
1857
10:00:23
16.40
16.45
16.45
-1.48
2
1855
10:00:23
16.40
16.45
16.45
-1.48
0
1853
10:00:23
16.40
16.50
16.40
-1.53
2
1853
10:00:13
16.40
16.50
16.40
-1.53
0
1851
10:00:04
16.40
16.50
16.50
-1.43
1
1851
09:59:39
16.40
16.50
16.40
-1.53
0
1850
09:59:35
16.40
16.50
16.50
-1.43
1
1850
09:59:35
16.40
16.50
16.50
-1.43
4
1849
09:59:32
16.40
16.50
16.40
-1.53
3
1845
09:59:31
16.35
16.45
16.45
-1.48
1
1842
09:59:31
16.35
16.45
16.45
-1.48
1
1841
09:59:31
16.35
16.45
16.45
-1.48
2
1840
09:59:31
16.35
16.45
16.45
-1.48
2
1838
09:59:31
16.40
16.50
16.40
-1.53
4
1836
09:59:21
16.40
16.50
16.50
-1.43
0
1832
09:59:17
16.40
16.50
16.40
-1.53
2
1832
09:58:52
16.40
16.55
16.40
-1.53
5
1830
09:58:52
16.40
16.55
16.40
-1.53
5
1825
09:58:52
16.40
16.55
16.40
-1.53
10
1820
09:58:23
16.45
16.50
16.50
-1.43
3
1810
09:58:18
16.40
16.50
16.50
-1.43
2
1807
09:58:18
16.40
16.50
16.50
-1.43
2
1805
09:58:18
16.40
16.50
16.50
-1.43
1
1803
09:58:18
16.40
16.50
16.50
-1.43
1
1802
09:58:18
16.45
16.55
16.45
-1.48
6
1801
09:57:57
16.40
16.50
16.50
-1.43
6
1795
09:57:57
16.45
16.55
16.45
-1.48
6
1789
09:57:56
16.45
16.55
16.55
-1.38
1
1783
09:57:41
16.45
16.55
16.45
-1.48
5
1782
09:57:29
16.40
16.50
16.50
-1.43
3
1777
09:57:29
16.40
16.50
16.50
-1.43
3
1774
09:57:29
16.45
16.55
16.45
-1.48
5
1771
09:57:15
16.45
16.55
16.45
-1.48
1
1766
09:56:56
16.40
16.50
16.50
-1.43
6
1765
09:56:55
16.45
16.60
16.45
-1.48
2
1759
09:56:48
16.45
16.60
16.45
-1.48
4
1757
09:56:32
16.45
16.55
16.45
-1.48
4
1753
09:56:32
16.40
16.50
16.50
-1.43
1
1749
09:56:32
16.40
16.50
16.50
-1.43
5
1748
09:56:32
16.45
16.60
16.45
-1.48
1
1743
09:56:25
16.45
16.60
16.45
-1.48
5
1742
09:56:16
16.45
16.60
16.45
-1.48
1
1737
09:56:16
16.45
16.60
16.45
-1.48
1
1736
09:55:45
16.45
16.60
16.60
-1.33
2
1735
09:55:24
16.40
16.55
16.55
-1.38
10
1733
09:55:14
16.40
16.50
16.50
-1.43
1
1723
09:55:14
16.40
16.50
16.50
-1.43
1
1722
09:55:14
16.40
16.50
16.50
-1.43
1
1721
09:55:14
16.40
16.50
16.50
-1.43
2
1720
09:55:08
16.40
16.50
16.50
-1.43
10
1718
09:55:08
16.40
16.55
16.40
-1.53
5
1708
09:55:04
16.40
16.60
16.40
-1.53
2
1703
09:55:03
16.40
16.60
16.40
-1.53
3
1701
09:54:58
16.40
16.50
16.50
-1.43
1
1698
09:54:58
16.40
16.50
16.50
-1.43
2
1697
09:54:58
16.40
16.50
16.50
-1.43
5
1695
09:54:58
16.40
16.50
16.50
-1.43
2
1690
09:54:58
16.40
16.60
16.40
-1.53
3
1688
09:54:58
16.40
16.60
16.40
-1.53
10
1685
09:54:58
16.40
16.60
16.40
-1.53
2
1675
09:54:49
16.40
16.60
16.40
-1.53
2
1673
09:54:25
16.40
16.60
16.40
-1.53
1
1671
09:54:16
16.40
16.60
16.60
-1.33
1
1670
09:53:20
16.45
16.55
16.55
-1.38
1
1669
09:53:18
16.50
16.60
16.50
-1.43
7
1668
09:53:18
16.50
16.60
16.50
-1.43
3
1661
09:53:18
16.45
16.55
16.55
-1.38
2
1658
09:53:04
16.45
16.55
16.55
-1.38
5
1656
09:52:58
16.45
16.55
16.55
-1.38
3
1651
09:52:23
16.45
16.55
16.45
-1.48
1
1648
09:52:23
16.40
16.50
16.50
-1.43
5
1647
09:52:23
16.45
16.55
16.45
-1.48
5
1642
09:52:23
16.40
16.50
16.50
-1.43
5
1637
09:52:23
16.45
16.55
16.45
-1.48
4
1632
09:51:09
16.45
16.55
16.55
-1.38
1
1628
09:51:09
16.45
16.55
16.45
-1.48
1
1627
09:50:46
16.45
16.55
16.55
-1.38
1
1626
09:50:41
16.40
16.50
16.50
-1.43
1
1625
09:50:41
16.40
16.50
16.50
-1.43
1
1624
09:50:41
16.40
16.50
16.50
-1.43
1
1623
09:50:41
16.40
16.50
16.50
-1.43
2
1622
09:50:41
16.45
16.55
16.45
-1.48
5
1620
09:50:35
16.40
16.50
16.50
-1.43
1
1615
09:50:35
16.40
16.50
16.50
-1.43
1
1614
09:50:35
16.40
16.50
16.50
-1.43
2
1613
09:50:35
16.40
16.50
16.50
-1.43
1
1611
09:50:35
16.45
16.55
16.45
-1.48
5
1610
09:50:35
16.40
16.50
16.50
-1.43
1
1605
09:50:35
16.40
16.50
16.50
-1.43
4
1604
09:50:35
16.45
16.55
16.45
-1.48
5
1600
09:50:20
16.40
16.50
16.50
-1.43
0
1595
09:50:20
16.40
16.50
16.50
-1.43
1
1595
09:50:20
16.40
16.50
16.50
-1.43
1
1594
09:50:20
16.40
16.50
16.50
-1.43
0
1593
09:50:20
16.40
16.50
16.50
-1.43
1
1593
09:50:20
16.40
16.50
16.50
-1.43
1
1592
09:50:20
16.40
16.50
16.50
-1.43
5
1591
09:50:20
16.40
16.55
16.40
-1.53
5
1586
09:50:20
16.45
16.55
16.45
-1.48
5
1581
09:50:19
16.45
16.55
16.55
-1.38
1
1576
09:50:12
16.45
16.55
16.55
-1.38
0
1575
09:50:12
16.45
16.55
16.55
-1.38
5
1575
09:50:11
16.45
16.50
16.50
-1.43
5
1570
09:50:05
16.40
16.50
16.50
-1.43
5
1565
09:50:05
16.40
16.55
16.40
-1.53
5
1560
09:50:05
16.45
16.55
16.45
-1.48
5
1555
09:49:59
16.45
16.55
16.55
-1.38
1
1550
09:49:44
16.45
16.55
16.55
-1.38
3
1549
09:49:29
16.50
16.60
16.50
-1.43
2
1546
09:49:29
16.45
16.55
16.55
-1.38
10
1544
09:49:23
16.50
16.60
16.50
-1.43
10
1534
09:49:23
16.50
16.60
16.50
-1.43
3
1524
09:49:14
16.50
16.60
16.60
-1.33
0
1521
09:49:03
16.50
16.60
16.50
-1.43
2
1521
09:48:56
16.50
16.60
16.60
-1.33
2
1519
09:48:51
16.55
16.60
16.55
-1.38
10
1517
09:48:46
16.50
16.60
16.60
-1.33
2
1507
09:48:40
16.50
16.60
16.60
-1.33
2
1505
09:48:38
16.55
16.65
16.55
-1.38
10
1503
09:48:38
16.50
16.60
16.60
-1.33
5
1493
09:48:30
16.50
16.60
16.60
-1.33
3
1488
09:47:54
16.50
16.60
16.60
-1.33
1
1485
09:47:52
16.50
16.60
16.60
-1.33
0
1484
09:47:51
16.50
16.60
16.60
-1.33
0
1484
09:47:50
16.50
16.55
16.55
-1.38
2
1484
09:47:39
16.55
16.60
16.60
-1.33
2
1482
09:47:39
16.55
16.60
16.60
-1.33
3
1480
09:47:38
16.55
16.60
16.60
-1.33
2
1477
09:47:38
16.55
16.60
16.60
-1.33
1
1475
09:47:38
16.55
16.60
16.60
-1.33
0
1474
09:47:38
16.55
16.60
16.60
-1.33
2
1474
09:47:38
16.55
16.60
16.60
-1.33
1
1472
09:47:38
16.55
16.60
16.60
-1.33
1
1471
09:47:38
16.55
16.60
16.60
-1.33
1
1470
09:47:38
16.55
16.60
16.60
-1.33
1
1469
09:47:36
16.55
16.65
16.55
-1.38
2
1468
09:47:33
16.55
16.60
16.60
-1.33
1
1466
09:47:33
16.55
16.60
16.60
-1.33
1
1465
09:47:33
16.55
16.60
16.60
-1.33
1
1464
09:47:33
16.55
16.60
16.60
-1.33
1
1463
09:47:33
16.55
16.60
16.60
-1.33
1
1462
09:47:33
16.55
16.60
16.60
-1.33
5
1461
09:47:27
16.50
16.60
16.60
-1.33
4
1456
09:47:27
16.50
16.60
16.60
-1.33
1
1452
09:47:27
16.55
16.65
16.55
-1.38
5
1451
09:47:27
16.55
16.65
16.55
-1.38
5
1446
09:46:47
16.55
16.65
16.65
-1.28
9
1441
09:46:47
16.60
16.80
16.60
-1.33
6
1432
09:46:40
16.60
16.80
16.60
-1.33
1
1426
09:46:34
16.60
16.80
16.60
-1.33
3
1425
09:46:33
16.60
16.70
16.70
-1.23
10
1422
09:46:29
16.60
16.70
16.70
-1.23
2
1412
09:46:28
16.60
16.70
16.70
-1.23
1
1410
09:46:20
16.60
16.70
16.70
-1.23
2
1409
09:46:17
16.55
16.65
16.65
-1.28
1
1407
09:46:17
16.55
16.65
16.65
-1.28
4
1406
09:46:17
16.60
16.70
16.60
-1.33
5
1402
09:46:12
16.60
16.70
16.70
-1.23
5
1397
09:46:08
16.55
16.65
16.65
-1.28
5
1392
09:46:08
16.60
16.70
16.60
-1.33
5
1387
09:46:03
16.60
16.70
16.60
-1.33
2
1382
09:45:57
16.60
16.80
16.60
-1.33
3
1380
09:45:51
16.55
16.65
16.65
-1.28
1
1377
09:45:51
16.55
16.65
16.65
-1.28
1
1376
09:45:51
16.55
16.65
16.65
-1.28
1
1375
09:45:51
16.55
16.65
16.65
-1.28
1
1374
09:45:51
16.55
16.65
16.65
-1.28
1
1373
09:45:51
16.60
16.80
16.60
-1.33
5
1372
09:45:51
16.60
16.80
16.60
-1.33
5
1367
09:45:36
16.55
16.65
16.65
-1.28
1
1362
09:45:36
16.55
16.65
16.65
-1.28
1
1361
09:45:36
16.55
16.65
16.65
-1.28
1
1360
09:45:36
16.55
16.65
16.65
-1.28
1
1359
09:45:36
16.55
16.65
16.65
-1.28
1
1358
09:45:36
16.60
16.80
16.60
-1.33
5
1357
09:45:30
16.60
16.70
16.70
-1.23
1
1352
09:45:29
16.60
16.70
16.70
-1.23
1
1351
09:45:29
16.60
16.70
16.70
-1.23
1
1350
09:45:29
16.60
16.70
16.70
-1.23
1
1349
09:45:29
16.60
16.70
16.70
-1.23
1
1348
09:45:29
16.60
16.80
16.80
-1.13
1
1347
09:45:29
16.60
16.80
16.80
-1.13
4
1346
09:45:23
16.15
16.70
16.70
-1.23
2
1342
09:45:23
16.15
16.70
16.70
-1.23
1
1340
09:45:23
16.15
16.70
16.70
-1.23
1
1339
09:45:23
16.15
16.70
16.70
-1.23
1
1338
09:45:23
16.15
16.70
16.70
-1.23
5
1337
09:45:23
16.60
16.80
16.60
-1.33
5
1332
09:45:23
16.60
16.80
16.60
-1.33
5
1327
09:45:23
16.60
16.80
16.60
-1.33
2
1322
09:44:58
16.60
16.80
16.80
-1.13
5
1320
09:44:56
16.60
16.80
16.60
-1.33
3
1315
09:44:30
16.60
16.80
16.80
-1.13
1
1312
09:43:42
16.60
16.80
16.80
-1.13
1
1311
09:43:39
16.60
16.80
16.80
-1.13
1
1310
09:43:39
16.60
16.80
16.80
-1.13
2
1309
09:43:32
16.60
16.80
16.60
-1.33
1
1307
09:43:31
16.60
16.80
16.80
-1.13
1
1306
09:43:23
16.60
16.70
16.70
-1.23
5
1305
09:43:08
16.60
16.80
16.80
-1.13
2
1300
09:43:05
16.60
16.80
16.60
-1.33
5
1298
09:42:50
16.65
16.75
16.75
-1.18
5
1293
09:42:44
16.70
16.80
16.80
-1.13
1
1288
09:42:44
16.70
16.80
16.80
-1.13
4
1287
09:42:44
16.70
16.80
16.70
-1.23
3
1283
09:42:44
16.60
16.80
16.80
-1.13
1
1280
09:42:44
16.60
16.80
16.80
-1.13
0
1279
09:42:44
16.60
16.80
16.80
-1.13
0
1279
09:42:44
16.60
16.80
16.80
-1.13
1
1279
09:42:44
16.60
16.80
16.80
-1.13
1
1278
09:42:44
16.60
16.80
16.80
-1.13
1
1277
09:42:44
16.70
16.85
16.70
-1.23
5
1276
09:42:44
16.70
16.85
16.70
-1.23
5
1271
09:42:44
16.70
16.85
16.70
-1.23
5
1266
09:42:42
16.70
16.85
16.70
-1.23
1
1261
09:42:42
16.70
16.85
16.70
-1.23
2
1260
09:41:54
16.70
16.85
16.85
-1.08
1
1258
09:41:54
16.70
16.85
16.85
-1.08
5
1257
09:41:54
16.75
16.95
16.75
-1.18
5
1252
09:41:54
16.75
16.95
16.75
-1.18
6
1247
09:41:45
16.75
16.85
16.85
-1.08
4
1241
09:41:45
16.75
16.85
16.85
-1.08
2
1237
09:41:45
16.75
16.95
16.75
-1.18
2
1235
09:41:45
16.75
16.95
16.75
-1.18
4
1233
09:41:44
16.75
16.95
16.75
-1.18
2
1229
09:41:37
16.70
16.90
16.90
-1.03
1
1227
09:41:37
16.70
16.90
16.90
-1.03
1
1226
09:41:37
16.70
16.90
16.90
-1.03
3
1225
09:41:37
16.80
16.95
16.80
-1.13
5
1222
09:41:37
16.80
16.95
16.80
-1.13
2
1217
09:41:18
16.80
16.95
16.80
-1.13
3
1215
09:41:13
16.80
16.90
16.90
-1.03
1
1212
09:41:13
16.80
16.90
16.90
-1.03
1
1211
09:41:13
16.80
16.90
16.90
-1.03
1
1210
09:41:13
16.80
16.90
16.90
-1.03
2
1209
09:41:13
16.80
16.95
16.80
-1.13
1
1207
09:41:13
16.80
16.95
16.80
-1.13
2
1206
09:41:01
16.80
16.95
16.80
-1.13
3
1204
09:40:57
16.80
16.95
16.95
-0.98
2
1201
09:40:18
16.85
16.95
16.95
-0.98
2
1199
09:40:15
16.85
17.00
16.85
-1.08
3
1197
09:40:12
16.85
17.00
17.00
-0.93
1
1194
09:39:36
16.90
17.00
17.00
-0.93
1
1193
09:39:36
16.90
17.00
17.00
-0.93
1
1192
09:39:36
16.90
17.05
16.90
-1.03
2
1191
09:39:36
16.90
17.05
16.90
-1.03
1
1189
09:39:21
16.90
17.05
17.05
-0.88
0
1188
09:39:17
16.90
17.05
16.90
-1.03
3
1188
09:39:02
16.90
17.05
16.90
-1.03
1
1185
09:38:51
16.90
17.05
16.90
-1.03
3
1184
09:38:47
16.90
17.00
17.00
-0.93
2
1181
09:38:19
16.90
17.00
16.90
-1.03
3
1179
09:38:10
16.80
17.00
17.00
-0.93
1
1176
09:37:50
16.80
17.00
17.00
-0.93
0
1175
09:37:35
16.80
17.00
17.00
-0.93
4
1175
09:37:17
16.80
17.00
17.00
-0.93
2
1171
09:36:43
16.80
17.00
17.00
-0.93
2
1169
09:36:10
16.80
17.00
17.00
-0.93
0
1167
09:35:39
16.80
16.90
16.90
-1.03
3
1167
09:35:39
16.80
16.90
16.90
-1.03
0
1164
09:35:39
16.80
16.90
16.90
-1.03
1
1164
09:35:39
16.80
16.90
16.90
-1.03
1
1163
09:35:39
16.80
17.00
16.80
-1.13
4
1162
09:35:39
16.80
17.00
16.80
-1.13
6
1158
09:35:09
16.85
17.05
16.85
-1.08
5
1152
09:34:55
16.85
17.05
16.85
-1.08
5
1147
09:33:01
16.90
16.95
16.90
-1.03
1
1142
09:33:01
16.85
16.95
16.85
-1.08
1
1141
09:32:54
16.80
16.90
16.80
-1.13
1
1140
09:32:50
16.70
16.90
16.90
-1.03
1
1139
09:32:47
16.70
16.90
16.90
-1.03
5
1138
09:32:45
16.70
16.90
16.90
-1.03
1
1133
09:32:40
16.70
16.90
16.90
-1.03
6
1132
09:32:40
16.70
16.90
16.90
-1.03
4
1126
09:32:34
16.70
16.80
16.80
-1.13
1
1122
09:32:34
16.70
16.80
16.80
-1.13
5
1121
09:32:34
16.70
16.80
16.80
-1.13
6
1116
09:32:23
16.80
16.90
16.90
-1.03
1
1110
09:32:21
16.80
16.80
16.80
-1.13
4
1109
09:32:21
16.80
16.80
16.80
-1.13
2
1105
09:32:21
16.70
16.90
16.70
-1.23
3
1103
09:32:21
16.70
16.90
16.70
-1.23
5
1100
09:32:21
16.70
16.90
16.70
-1.23
5
1095
09:32:21
16.70
16.90
16.70
-1.23
5
1090
09:32:21
16.80
16.90
16.80
-1.13
3
1085
09:32:19
16.80
16.90
16.80
-1.13
1
1082
09:32:15
16.80
16.90
16.80
-1.13
0
1081
09:32:12
16.70
16.90
16.70
-1.23
1
1081
09:32:01
16.80
16.90
16.80
-1.13
4
1080
09:32:00
16.80
16.90
16.90
-1.03
5
1076
09:32:00
16.80
16.90
16.90
-1.03
5
1071
09:31:55
16.80
16.90
16.80
-1.13
1
1066
09:31:48
16.70
16.90
16.70
-1.23
2
1065
09:31:48
16.70
16.90
16.70
-1.23
8
1063
09:31:43
16.80
16.90
16.80
-1.13
10
1055
09:31:42
16.80
16.90
16.80
-1.13
0
1045
09:31:42
16.80
16.90
16.80
-1.13
3
1045
09:31:42
16.80
16.90
16.80
-1.13
2
1042
09:31:42
16.80
16.90
16.80
-1.13
0
1040
09:31:42
16.80
16.90
16.80
-1.13
1
1040
09:31:42
16.80
16.90
16.80
-1.13
0
1039
09:31:42
16.80
16.90
16.80
-1.13
2
1039
09:31:41
16.80
16.90
16.80
-1.13
9
1037
09:31:41
16.80
16.90
16.80
-1.13
1
1028
09:31:41
16.70
16.90
16.90
-1.03
5
1027
09:31:39
16.70
16.90
16.70
-1.23
1
1022
09:31:28
16.70
16.90
16.70
-1.23
1
1021
09:31:28
16.75
16.85
16.75
-1.18
3
1020
09:31:28
16.75
16.85
16.75
-1.18
1
1017
09:31:18
16.65
16.80
16.80
-1.13
2
1016
09:31:16
16.60
16.80
16.80
-1.13
1
1014
09:31:11
16.60
16.80
16.80
-1.13
6
1013
09:31:11
16.60
16.80
16.80
-1.13
4
1007
09:31:11
16.60
16.80
16.80
-1.13
1
1003
09:31:10
16.65
16.80
16.65
-1.28
5
1002
09:30:43
16.60
16.75
16.75
-1.18
1
997
09:30:43
16.60
16.75
16.75
-1.18
1
996
09:30:42
16.65
16.85
16.65
-1.28
5
995
09:30:42
16.60
16.75
16.75
-1.18
5
990
09:30:42
16.65
16.85
16.65
-1.28
6
985
09:30:36
16.70
16.80
16.70
-1.23
5
979
09:30:35
16.70
16.80
16.70
-1.23
5
974
09:30:24
16.65
16.75
16.75
-1.18
1
969
09:30:24
16.65
16.75
16.75
-1.18
1
968
09:30:13
16.65
16.80
16.80
-1.13
0
967
09:30:12
16.65
16.80
16.80
-1.13
1
967
09:30:09
16.65
16.80
16.80
-1.13
3
966
09:30:09
16.65
16.80
16.80
-1.13
1
963
09:30:05
16.65
16.80
16.80
-1.13
0
962
09:30:03
16.65
16.80
16.80
-1.13
1
962
09:30:01
16.65
16.80
16.80
-1.13
2
961
09:29:45
16.70
16.80
16.70
-1.23
3
959
09:29:45
16.70
16.80
16.70
-1.23
2
956
09:29:42
16.65
16.80
16.80
-1.13
5
954
09:29:37
16.65
16.80
16.80
-1.13
2
949
09:29:37
16.65
16.80
16.80
-1.13
3
947
09:29:32
16.65
16.80
16.65
-1.28
5
944
09:29:27
16.70
16.80
16.80
-1.13
2
939
09:29:25
16.70
16.85
16.70
-1.23
0
937
09:29:18
16.70
16.85
16.70
-1.23
3
937
09:29:16
16.70
16.85
16.70
-1.23
1
934
09:29:16
16.70
16.85
16.85
-1.08
2
933
09:29:05
16.70
16.90
16.70
-1.23
5
931
09:28:53
16.65
16.90
16.65
-1.28
5
926
09:28:51
16.65
16.90
16.65
-1.28
5
921
09:28:42
16.75
16.85
16.75
-1.18
3
916
09:28:41
16.70
16.90
16.70
-1.23
5
913
09:28:41
16.70
16.90
16.70
-1.23
2
908
09:28:41
16.60
16.80
16.80
-1.13
7
906
09:28:41
16.60
16.80
16.80
-1.13
3
899
09:28:38
16.60
16.80
16.80
-1.13
7
896
09:28:38
16.60
16.80
16.80
-1.13
8
889
09:28:34
16.60
16.75
16.75
-1.18
1
881
09:28:34
16.65
16.80
16.65
-1.28
5
880
09:28:28
16.65
16.80
16.80
-1.13
1
875
09:28:23
16.70
16.90
16.70
-1.23
3
874
09:28:19
16.70
16.90
16.70
-1.23
5
871
09:28:14
16.70
16.80
16.80
-1.13
1
866
09:28:14
16.70
16.90
16.70
-1.23
2
865
09:28:14
16.70
16.90
16.70
-1.23
5
863
09:28:14
16.70
16.90
16.70
-1.23
3
858
09:28:10
16.70
16.90
16.70
-1.23
2
855
09:28:02
16.70
16.80
16.70
-1.23
3
853
09:28:01
16.70
16.80
16.70
-1.23
10
850
09:27:57
16.65
16.80
16.65
-1.28
3
840
09:27:57
16.65
16.80
16.65
-1.28
7
837
09:27:57
16.65
16.80
16.80
-1.13
5
830
09:27:52
16.65
16.80
16.80
-1.13
1
825
09:27:45
16.65
16.80
16.80
-1.13
1
824
09:27:44
16.65
16.80
16.80
-1.13
1
823
09:27:42
16.65
16.80
16.65
-1.28
3
822
09:27:28
16.70
16.80
16.80
-1.13
2
819
09:27:20
16.65
16.80
16.65
-1.28
5
817
09:27:15
16.65
16.80
16.80
-1.13
1
812
09:27:09
16.65
16.90
16.65
-1.28
2
811
09:27:08
16.70
16.80
16.70
-1.23
3
809
09:27:08
16.70
16.80
16.70
-1.23
1
806
09:27:06
16.65
16.80
16.65
-1.28
5
805
09:27:03
16.65
16.90
16.65
-1.28
5
800
09:26:52
16.70
16.65
16.70
-1.23
1
795
09:26:52
16.60
16.80
16.80
-1.13
5
794
09:26:52
16.60
16.80
16.80
-1.13
5
789
09:26:51
16.60
16.65
16.65
-1.28
2
784
09:26:48
16.60
16.65
16.65
-1.28
0
782
09:26:48
16.60
16.65
16.65
-1.28
0
782
09:26:48
16.60
16.65
16.65
-1.28
0
782
09:26:48
16.60
16.65
16.65
-1.28
1
782
09:26:37
16.60
16.90
16.60
-1.33
2
781
09:26:36
16.60
16.70
16.70
-1.23
1
779
09:26:36
16.60
16.70
16.70
-1.23
1
778
09:26:36
16.60
16.85
16.60
-1.33
1
777
09:26:36
16.60
16.85
16.60
-1.33
5
776
09:26:36
16.60
16.85
16.60
-1.33
4
771
09:26:31
16.60
16.85
16.60
-1.33
1
767
09:26:22
16.60
16.90
16.60
-1.33
5
766
09:26:22
16.60
16.90
16.60
-1.33
5
761
09:26:21
16.70
16.80
16.70
-1.23
4
756
09:26:21
16.60
16.80
16.80
-1.13
5
752
09:26:21
16.60
16.80
16.80
-1.13
5
747
09:26:10
16.65
16.80
16.65
-1.28
0
742
09:26:01
16.65
16.80
16.65
-1.28
4
742
09:25:52
16.65
16.70
16.70
-1.23
2
738
09:25:52
16.65
16.70
16.70
-1.23
20
736
09:25:51
16.65
16.80
16.65
-1.28
0
716
09:25:50
16.65
16.80
16.80
-1.13
1
716
09:25:48
16.70
16.80
16.70
-1.23
2
715
09:25:48
16.65
16.80
16.80
-1.13
1
713
09:25:41
16.70
16.80
16.80
-1.13
0
712
09:25:41
16.70
16.80
16.80
-1.13
1
712
09:25:41
16.70
16.80
16.80
-1.13
2
711
09:25:41
16.70
16.90
16.70
-1.23
1
709
09:25:41
16.70
16.90
16.70
-1.23
1
708
09:25:40
16.70
16.80
16.80
-1.13
3
707
09:25:40
16.70
16.80
16.80
-1.13
2
704
09:25:37
16.70
16.90
16.90
-1.03
1
702
09:25:37
16.70
16.80
16.80
-1.13
1
701
09:25:37
16.70
16.80
16.80
-1.13
1
700
09:25:37
16.70
16.80
16.80
-1.13
1
699
09:25:37
16.70
16.80
16.80
-1.13
0
698
09:25:37
16.70
16.80
16.80
-1.13
1
698
09:25:36
16.70
16.80
16.80
-1.13
5
697
09:25:36
16.70
16.90
16.70
-1.23
4
692
09:25:36
16.70
16.90
16.70
-1.23
5
688
09:25:36
16.70
16.90
16.70
-1.23
2
683
09:25:30
16.70
16.90
16.70
-1.23
3
681
09:25:30
16.70
16.90
16.70
-1.23
5
678
09:25:27
16.70
16.90
16.90
-1.03
3
673
09:25:27
16.70
16.90
16.90
-1.03
7
670
09:25:13
16.70
16.90
16.90
-1.03
1
663
09:25:12
16.70
16.90
16.90
-1.03
0
662
09:25:11
16.70
16.90
16.90
-1.03
0
662
09:25:11
16.70
16.80
16.80
-1.13
5
662
09:25:08
16.80
16.90
16.90
-1.03
1
657
09:25:03
16.80
16.90
16.90
-1.03
1
656
09:25:03
16.80
16.90
16.90
-1.03
2
655
09:25:01
16.85
16.95
16.95
-0.98
1
653
09:25:01
16.85
16.95
16.95
-0.98
1
652
09:24:53
16.90
17.00
16.90
-1.03
5
651
09:24:50
16.90
17.00
17.00
-0.93
1
646
09:24:50
16.90
17.00
17.00
-0.93
1
645
09:24:49
16.90
17.00
17.00
-0.93
4
644
09:24:49
16.90
17.00
17.00
-0.93
1
640
09:24:47
16.90
17.00
17.00
-0.93
1
639
09:24:47
16.90
17.00
17.00
-0.93
5
638
09:24:47
16.90
17.00
17.00
-0.93
2
633
09:24:47
16.90
17.00
17.00
-0.93
2
631
09:24:45
16.70
17.00
17.00
-0.93
1
629
09:24:45
16.70
17.00
17.00
-0.93
2
628
09:24:45
16.70
17.00
17.00
-0.93
1
626
09:24:45
16.70
17.00
17.00
-0.93
1
625
09:24:45
16.70
17.00
17.00
-0.93
2
624
09:24:45
16.70
17.00
17.00
-0.93
1
622
09:24:45
16.90
17.05
16.90
-1.03
7
621
09:24:45
16.70
17.00
17.00
-0.93
1
614
09:24:45
16.70
17.00
17.00
-0.93
1
613
09:24:45
16.70
17.00
17.00
-0.93
5
612
09:24:45
16.90
17.05
16.90
-1.03
5
607
09:24:45
16.90
17.05
16.90
-1.03
8
602
09:24:42
16.90
17.00
17.00
-0.93
5
594
09:24:42
16.90
17.00
17.00
-0.93
0
589
09:24:42
16.90
17.00
17.00
-0.93
1
589
09:24:42
16.90
17.00
17.00
-0.93
2
588
09:24:42
16.90
17.00
17.00
-0.93
1
586
09:24:42
16.90
17.00
17.00
-0.93
1
585
09:24:42
16.90
17.00
17.00
-0.93
2
584
09:24:42
16.90
17.00
17.00
-0.93
0
582
09:24:42
16.90
17.00
17.00
-0.93
1
582
09:24:42
16.90
17.00
17.00
-0.93
1
581
09:24:42
16.90
17.05
16.90
-1.03
10
580
09:24:42
16.90
17.05
16.90
-1.03
10
570
09:24:35
16.90
17.05
16.90
-1.03
5
560
09:24:16
16.95
17.10
16.95
-0.98
6
555
09:24:16
16.95
17.10
16.95
-0.98
4
549
09:23:56
16.95
17.10
16.95
-0.98
1
545
09:23:49
16.95
17.05
17.05
-0.88
1
544
09:23:49
16.95
17.05
17.05
-0.88
6
543
09:23:41
16.95
17.05
17.05
-0.88
4
537
09:23:38
16.95
17.05
17.05
-0.88
1
533
09:23:31
16.95
17.05
17.05
-0.88
1
532
09:23:31
16.95
17.05
17.05
-0.88
1
531
09:23:31
16.95
17.05
17.05
-0.88
1
530
09:23:30
16.95
17.05
17.05
-0.88
5
529
09:23:30
16.95
17.05
17.05
-0.88
1
524
09:23:30
16.95
17.05
17.05
-0.88
1
523
09:23:30
16.95
17.05
17.05
-0.88
2
522
09:23:30
16.95
17.05
17.05
-0.88
1
520
09:23:26
16.95
17.10
17.10
-0.83
5
519
09:23:26
16.95
17.10
17.10
-0.83
5
514
09:23:26
17.00
17.10
17.00
-0.93
5
509
09:23:23
17.00
17.10
17.00
-0.93
5
504
09:23:06
17.00
17.15
17.00
-0.93
5
499
09:23:06
17.00
17.15
17.00
-0.93
5
494
09:22:59
17.00
17.15
17.15
-0.78
1
489
09:22:52
17.05
17.10
17.10
-0.83
1
488
09:22:52
17.05
17.10
17.10
-0.83
1
487
09:22:52
17.05
17.10
17.10
-0.83
1
486
09:22:51
17.05
17.10
17.10
-0.83
1
485
09:22:51
17.05
17.10
17.10
-0.83
0
484
09:22:51
17.05
17.10
17.10
-0.83
1
484
09:22:51
17.05
17.10
17.10
-0.83
3
483
09:22:51
17.05
17.10
17.10
-0.83
1
480
09:22:51
17.05
17.10
17.10
-0.83
1
479
09:22:51
17.05
17.10
17.10
-0.83
1
478
09:22:51
17.05
17.10
17.10
-0.83
0
477
09:22:51
17.05
17.10
17.10
-0.83
1
477
09:22:50
17.05
17.10
17.10
-0.83
9
476
09:22:50
17.05
17.10
17.10
-0.83
1
467
09:22:45
17.05
17.15
17.05
-0.88
0
466
09:22:35
17.05
17.15
17.15
-0.78
1
466
09:22:34
17.05
17.15
17.05
-0.88
1
465
09:22:30
17.05
17.15
17.15
-0.78
1
464
09:22:13
17.05
17.15
17.15
-0.78
2
463
09:22:02
17.05
17.15
17.05
-0.88
3
461
09:21:51
17.05
17.20
17.05
-0.88
5
458
09:21:51
17.05
17.20
17.05
-0.88
2
453
09:21:47
17.05
17.20
17.05
-0.88
3
451
09:21:27
17.05
17.15
17.15
-0.78
1
448
09:21:23
17.05
17.10
17.10
-0.83
10
447
09:21:23
17.05
17.15
17.15
-0.78
1
437
09:21:23
17.05
17.15
17.15
-0.78
3
436
09:21:23
17.05
17.15
17.15
-0.78
5
433
09:21:23
17.05
17.15
17.15
-0.78
1
428
09:21:23
17.05
17.15
17.15
-0.78
1
427
09:21:17
17.05
17.15
17.15
-0.78
0
426
09:21:17
17.05
17.15
17.15
-0.78
0
426
09:21:17
17.05
17.15
17.15
-0.78
1
426
09:21:17
17.05
17.15
17.15
-0.78
0
425
09:21:17
17.05
17.15
17.15
-0.78
2
425
09:21:17
17.05
17.15
17.15
-0.78
1
423
09:21:17
17.05
17.20
17.05
-0.88
5
422
09:21:08
17.05
17.20
17.05
-0.88
3
417
09:20:53
17.05
17.20
17.05
-0.88
1
414
09:20:37
17.05
17.20
17.05
-0.88
0
413
09:20:21
17.05
17.20
17.20
-0.73
1
413
09:20:12
17.10
17.20
17.20
-0.73
2
412
09:20:12
17.10
17.20
17.20
-0.73
1
410
09:20:11
17.10
17.20
17.20
-0.73
5
409
09:20:10
17.10
17.20
17.20
-0.73
6
404
09:20:10
17.10
17.25
17.10
-0.83
3
398
09:20:07
17.10
17.20
17.20
-0.73
5
395
09:20:07
17.10
17.20
17.20
-0.73
3
390
09:20:07
17.10
17.20
17.20
-0.73
2
387
09:20:05
17.10
17.20
17.20
-0.73
2
385
09:20:05
17.10
17.20
17.20
-0.73
1
383
09:20:05
17.10
17.20
17.20
-0.73
1
382
09:20:05
17.10
17.20
17.20
-0.73
1
381
09:20:02
17.10
17.20
17.20
-0.73
4
380
09:20:02
17.10
17.20
17.20
-0.73
1
376
09:20:02
17.10
17.25
17.10
-0.83
3
375
09:20:02
17.10
17.25
17.10
-0.83
5
372
09:20:02
17.10
17.25
17.10
-0.83
2
367
09:19:56
17.10
17.25
17.10
-0.83
3
365
09:19:56
17.10
17.25
17.10
-0.83
2
362
09:19:50
17.10
17.30
17.10
-0.83
3
360
09:19:50
17.10
17.30
17.10
-0.83
3
357
09:19:45
17.10
17.30
17.10
-0.83
2
354
09:19:07
17.15
17.25
17.25
-0.68
4
352
09:19:07
17.15
17.25
17.25
-0.68
1
348
09:19:07
17.15
17.25
17.25
-0.68
0
347
09:19:03
17.15
17.30
17.15
-0.78
3
347
09:18:43
17.15
17.30
17.15
-0.78
1
344
09:18:39
17.15
17.30
17.15
-0.78
1
343
09:18:22
17.15
17.30
17.15
-0.78
1
342
09:18:14
17.15
17.25
17.25
-0.68
1
341
09:18:14
17.15
17.25
17.25
-0.68
3
340
09:18:14
17.15
17.25
17.25
-0.68
2
337
09:18:14
17.15
17.30
17.15
-0.78
1
335
09:18:14
17.15
17.30
17.15
-0.78
1
334
09:18:14
17.15
17.30
17.15
-0.78
1
333
09:18:10
17.15
17.30
17.15
-0.78
2
332
09:17:54
17.15
17.30
17.15
-0.78
2
330
09:17:08
17.20
17.30
17.20
-0.73
1
328
09:17:00
17.10
17.25
17.25
-0.68
6
327
09:17:00
17.10
17.25
17.25
-0.68
2
321
09:17:00
17.10
17.25
17.25
-0.68
2
319
09:17:00
17.10
17.25
17.25
-0.68
1
317
09:17:00
17.15
17.30
17.15
-0.78
6
316
09:17:00
17.15
17.30
17.15
-0.78
4
310
09:16:53
17.15
17.30
17.15
-0.78
1
306
09:16:28
17.15
17.30
17.15
-0.78
3
305
09:16:26
17.20
17.30
17.20
-0.73
1
302
09:16:08
17.20
17.30
17.20
-0.73
7
301
09:16:04
17.20
17.30
17.20
-0.73
0
294
09:16:02
17.20
17.30
17.20
-0.73
1
294
09:15:55
17.20
17.30
17.20
-0.73
5
293
09:15:33
17.20
17.30
17.20
-0.73
2
288
09:15:25
17.20
17.30
17.20
-0.73
3
286
09:15:07
17.20
17.35
17.20
-0.73
2
283
09:15:02
17.20
17.35
17.35
-0.58
1
281
09:14:49
17.20
17.35
17.20
-0.73
3
280
09:14:17
17.20
17.30
17.30
-0.63
2
277
09:14:17
17.20
17.30
17.30
-0.63
0
275
09:14:17
17.20
17.30
17.30
-0.63
1
275
09:14:17
17.20
17.30
17.30
-0.63
1
274
09:14:17
17.20
17.30
17.30
-0.63
4
273
09:14:17
17.20
17.30
17.30
-0.63
0
269
09:14:17
17.20
17.30
17.30
-0.63
2
269
09:14:17
17.20
17.30
17.30
-0.63
1
267
09:14:17
17.20
17.30
17.30
-0.63
0
266
09:14:17
17.20
17.30
17.30
-0.63
1
266
09:14:17
17.20
17.30
17.30
-0.63
1
265
09:14:13
17.25
17.35
17.25
-0.68
5
264
09:14:13
17.20
17.35
17.35
-0.58
2
259
09:14:13
17.20
17.35
17.35
-0.58
2
257
09:14:13
17.25
17.40
17.25
-0.68
3
255
09:14:12
17.25
17.35
17.35
-0.58
2
252
09:14:12
17.25
17.35
17.35
-0.58
2
250
09:14:12
17.25
17.35
17.35
-0.58
1
248
09:14:12
17.25
17.40
17.25
-0.68
3
247
09:14:12
17.25
17.40
17.25
-0.68
2
244
09:14:00
17.25
17.40
17.25
-0.68
3
242
09:12:49
17.25
17.35
17.35
-0.58
2
239
09:12:49
17.25
17.35
17.35
-0.58
1
237
09:12:49
17.25
17.40
17.25
-0.68
3
236
09:11:59
17.25
17.35
17.35
-0.58
6
233
09:11:59
17.25
17.40
17.25
-0.68
2
227
09:11:59
17.25
17.40
17.25
-0.68
1
225
09:11:16
17.25
17.45
17.25
-0.68
1
224
09:10:58
17.25
17.45
17.25
-0.68
2
223
09:10:55
17.25
17.45
17.45
-0.48
0
221
09:10:54
17.25
17.45
17.45
-0.48
4
221
09:10:43
17.25
17.45
17.25
-0.68
2
217
09:10:40
17.25
17.35
17.35
-0.58
5
215
09:10:40
17.25
17.45
17.25
-0.68
5
210
09:09:43
17.30
17.40
17.30
-0.63
1
205
09:09:43
17.30
17.40
17.30
-0.63
1
204
09:09:43
17.25
17.40
17.40
-0.53
1
203
09:09:38
17.25
17.40
17.40
-0.53
5
202
09:09:30
17.25
17.40
17.40
-0.53
1
197
09:09:07
17.25
17.40
17.40
-0.53
1
196
09:08:44
17.25
17.40
17.40
-0.53
3
195
09:08:36
17.25
17.40
17.25
-0.68
3
192
09:08:24
17.30
17.45
17.30
-0.63
2
189
09:08:22
17.30
17.45
17.30
-0.63
1
187
09:07:56
17.30
17.45
17.30
-0.63
3
186
09:07:39
17.30
17.45
17.30
-0.63
3
183
09:07:31
17.30
17.45
17.30
-0.63
4
180
09:06:58
17.30
17.40
17.30
-0.63
3
176
09:06:58
17.25
17.40
17.40
-0.53
1
173
09:06:58
17.25
17.40
17.40
-0.53
2
172
09:06:44
17.25
17.40
17.40
-0.53
3
170
09:06:40
17.25
17.40
17.40
-0.53
5
167
09:06:19
17.25
17.40
17.40
-0.53
0
162
09:05:43
17.35
17.45
17.35
-0.58
1
162
09:05:43
17.25
17.45
17.45
-0.48
5
161
09:05:42
17.30
17.40
17.30
-0.63
4
156
09:05:42
17.25
17.40
17.40
-0.53
1
152
09:05:42
17.25
17.40
17.40
-0.53
9
151
09:05:42
17.25
17.40
17.40
-0.53
1
142
09:05:39
17.25
17.40
17.40
-0.53
2
141
09:05:31
17.25
17.40
17.40
-0.53
2
139
09:05:09
17.30
17.40
17.30
-0.63
2
137
09:05:09
17.30
17.40
17.30
-0.63
2
135
09:05:09
17.30
17.40
17.30
-0.63
5
133
09:03:31
17.25
17.35
17.35
-0.58
1
128
09:03:17
17.25
17.35
17.25
-0.68
3
127
09:03:17
17.10
17.35
17.35
-0.58
1
124
09:03:16
17.10
17.35
17.35
-0.58
1
123
09:03:14
17.10
17.35
17.35
-0.58
1
122
09:03:03
17.10
17.35
17.35
-0.58
1
121
09:02:55
17.10
17.35
17.35
-0.58
1
120
09:01:56
17.15
17.25
17.25
-0.68
1
119
09:01:55
17.20
17.30
17.30
-0.63
1
118
09:01:55
17.20
17.30
17.30
-0.63
0
117
09:01:53
17.20
17.30
17.20
-0.73
1
117
09:01:53
17.15
17.30
17.30
-0.63
1
116
09:01:52
17.15
17.30
17.30
-0.63
2
115
09:01:50
17.15
17.30
17.30
-0.63
1
113
09:01:42
17.15
17.30
17.30
-0.63
1
112
09:01:39
17.20
17.30
17.20
-0.73
3
111
09:01:39
17.15
17.30
17.30
-0.63
0
108
09:01:36
17.10
17.30
17.30
-0.63
2
108
09:01:36
17.20
17.40
17.20
-0.73
5
106
09:01:36
17.20
17.40
17.20
-0.73
5
101
09:01:33
17.20
17.40
17.40
-0.53
1
96
09:01:32
17.30
17.40
17.30
-0.63
5
95
09:01:32
17.20
17.40
17.40
-0.53
2
90
09:01:27
17.20
17.40
17.40
-0.53
1
88
09:01:22
17.20
17.40
17.40
-0.53
1
87
09:01:17
17.15
17.40
17.15
-0.78
1
86
09:01:12
17.15
17.40
17.40
-0.53
0
85
09:00:34
17.10
17.40
17.40
-0.53
0
85
09:00:25
17.30
17.70
17.30
-0.63
5
85
09:00:25
17.30
17.70
17.30
-0.63
5
80
09:00:25
17.10
17.40
17.40
-0.53
1
75
09:00:25
17.10
17.40
17.40
-0.53
5
74
09:00:25
17.10
17.40
17.40
-0.53
4
69
09:00:21
17.10
17.40
17.40
-0.53
1
65
09:00:18
17.30
17.40
17.30
-0.63
5
64
09:00:16
17.30
17.70
17.30
-0.63
5
59
09:00:16
17.10
17.40
17.40
-0.53
3
54
09:00:16
17.10
17.40
17.40
-0.53
0
51
09:00:15
17.10
17.40
17.40
-0.53
1
51
09:00:15
17.30
17.60
17.30
-0.63
5
50
09:00:15
17.30
17.60
17.30
-0.63
5
45
09:00:15
17.30
17.60
17.30
-0.63
5
40
09:00:15
17.40
17.60
17.40
-0.53
5
35
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 10000點虛擬點數卡
PChome 購物儲值2, 000元
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 3290點虛擬點數卡
MyCard 1490點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值30, 000元
MyCard 2000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值100, 000元
MyCard 5000點虛擬點數卡
個股名稱
立德去年終結連6虧 下一步瞄準綠能
3月電力景氣燈號連4綠 AI需求強...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
花蓮餘震 台積電：已恢復生產不...
‧
環球晶：業績第1季落底 下半年...
‧
【盤前焦點】美股收盤勁揚 估台...
更多
加密貨幣
比特幣
BTC
66107.32
1,180.68
1.82%
以太幣
ETH
3176.66
29.37
0.93%
瑞波幣
XRP
0.545161
0.02
3.90%
比特幣現金
BCH
506.69
4.17
0.83%
萊特幣
LTC
84.38
0.21
0.25%
卡達幣
ADA
0.514600
0.02
3.07%
波場幣
TRX
0.112273
0.00
0.83%
恆星幣
XLM
0.116454
0.00
2.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
