最新[公告] 長榮:公告本公司113年第一季合併財務報告董事會召開日期熱門券商辦理認股借貸年底前上路 台股添資金活水
更新報價

訊　映  (4155) 生技醫療業 上市

24.95 ▼-0.65 -2.54% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 687 24.95 4 25.00 3 25.65 25.75 24.85 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0024.95-0.654687
13:30:0024.9525.0024.95-0.6529683
13:24:4125.0025.1025.00-0.601654
13:24:1525.0025.1025.00-0.602653
13:23:2824.9525.0025.00-0.601651
13:23:1324.9525.0524.95-0.651650
13:22:2825.0025.1025.00-0.601649
13:20:5725.0025.1025.00-0.602648
13:18:0425.0525.1025.00-0.603646
13:18:0425.0525.1025.05-0.552643
13:16:5225.0525.1025.05-0.551641
13:15:2725.0025.1025.10-0.501640
13:15:1125.0025.1025.10-0.503639
13:11:1224.9525.1025.10-0.501636
13:10:5925.0025.1025.10-0.501635
13:10:5825.0025.1025.00-0.601634
13:10:5525.0025.1025.10-0.501633
13:10:3324.9024.9524.95-0.652632
13:10:2524.9025.0524.90-0.701630
13:10:0524.9025.0524.90-0.704629
13:09:5124.9525.0524.95-0.6510625
13:09:4724.9525.0025.00-0.601615
13:08:5624.9525.0524.95-0.651614
13:08:0224.9525.0524.95-0.653613
13:07:0525.0025.0525.00-0.604610
13:04:2824.9525.0025.00-0.602606
12:58:3724.9525.1024.95-0.652604
12:55:5824.9525.1024.95-0.651602
12:55:1125.0025.1024.90-0.7014601
12:55:1125.0025.1024.95-0.6511587
12:55:1125.0025.1025.00-0.603576
12:54:5025.0525.1025.05-0.552573
12:54:1425.0525.1525.05-0.552571
12:51:0824.9525.0525.15-0.452569
12:51:0824.9525.0525.10-0.501567
12:51:0824.9525.0525.05-0.552566
12:50:4124.9525.0025.00-0.602564
12:50:2524.9525.0025.00-0.601562
12:47:3724.9525.0524.95-0.655561
12:47:1924.9525.0025.00-0.603556
12:47:1924.9525.0025.00-0.602553
12:47:0624.9525.0025.00-0.601551
12:42:4024.9525.0024.95-0.651550
12:41:2624.9525.0024.95-0.651549
12:41:1324.9525.0025.00-0.602548
12:37:1624.9525.0025.00-0.605546
12:36:2224.9024.9524.95-0.651541
12:35:5724.9024.9524.95-0.651540
12:34:4324.9025.0024.90-0.704539
12:34:3124.9024.9524.95-0.653535
12:34:3124.9024.9524.90-0.701532
12:34:0024.9024.9524.90-0.703531
12:33:0024.9024.9524.95-0.651528
12:33:0024.9525.0024.95-0.654527
12:32:5824.9525.0024.95-0.652523
12:32:3224.9525.0024.95-0.655521
12:29:3924.9525.0024.95-0.654516
12:26:2224.9525.0024.95-0.657512
12:25:3124.9525.0024.95-0.656505
12:25:0924.9525.0025.00-0.602499
12:24:5624.9525.0025.00-0.604497
12:24:3424.9525.0025.00-0.601493
12:24:0524.9525.0025.00-0.602492
12:23:5025.0025.0525.00-0.601490
12:20:5625.0025.0525.00-0.601489
12:19:4924.9525.0025.00-0.603488
12:19:3524.9525.0025.00-0.601485
12:17:3325.0025.0525.00-0.601484
12:16:4625.0025.0525.00-0.602483
12:16:3125.0025.0525.00-0.605481
12:16:2525.0025.0525.00-0.602476
12:14:4625.0025.0525.00-0.601474
12:12:3025.0025.0525.00-0.602473
12:11:0925.0025.0525.00-0.601471
12:09:4925.0025.0525.00-0.601470
12:09:0725.0025.0525.00-0.601469
12:05:3825.0025.0525.00-0.601468
12:04:5525.0025.0525.00-0.601467
11:53:1025.0025.0525.00-0.603466
11:51:0125.0025.0525.00-0.601463
11:50:3525.0025.0525.00-0.601462
11:50:0925.0025.0525.00-0.601461
11:44:2425.0025.1025.00-0.605460
11:43:5325.0525.1025.05-0.551455
11:43:4925.0525.1025.05-0.552454
11:41:1625.0025.0525.05-0.551452
11:39:4025.0025.0525.05-0.552451
11:37:5325.0525.1025.05-0.552449
11:36:2425.0025.0525.05-0.551447
11:31:0825.1025.1525.10-0.501446
11:29:5625.0025.1025.10-0.504445
11:24:0725.0025.1025.10-0.501441
11:20:1224.9525.1025.10-0.501440
11:18:4124.9525.1024.95-0.654439
11:18:0725.0025.0525.05-0.551435
11:16:2124.9525.0525.05-0.551434
11:13:3524.9525.0025.00-0.601433
11:09:3625.0025.1025.00-0.601432
11:04:4125.0025.1025.00-0.602431
11:04:3625.0025.1025.00-0.603429
11:04:0825.0525.1025.05-0.552426
11:03:1025.0525.1025.05-0.551424
11:00:4025.0525.1025.05-0.551423
10:59:5725.0525.1025.10-0.502422
10:55:1825.0025.1025.10-0.501420
10:54:2825.0025.1025.10-0.501419
10:52:4525.0025.0525.05-0.555418
10:52:4524.9525.0025.00-0.601413
10:51:5825.0025.0525.00-0.601412
10:50:4625.0025.0525.00-0.602411
10:50:4525.0025.0525.00-0.603409
10:48:5525.0025.0525.00-0.602406
10:46:3325.0025.0525.00-0.605404
10:43:1124.9525.0025.00-0.602399
10:42:5224.9525.0024.95-0.651397
10:42:3425.0025.0525.00-0.603396
10:37:5324.9525.0025.00-0.601393
10:27:3924.8524.9524.95-0.651392
10:27:3924.8524.9524.95-0.652391
10:25:1624.9024.9524.85-0.751389
10:25:1624.9024.9524.90-0.701388
10:25:1024.9024.9524.90-0.701387
10:24:4324.9024.9524.90-0.702386
10:24:0624.9525.0024.90-0.7014384
10:24:0624.9525.0024.95-0.6511370
10:23:5724.9525.0024.95-0.652359
10:23:5724.9525.0024.95-0.654357
10:23:2324.9525.0025.00-0.601353
10:22:5024.9525.0025.00-0.602352
10:22:5024.9525.0025.00-0.601350
10:21:4925.0025.0525.00-0.6014349
10:20:3725.0025.1025.00-0.6026335
10:20:3325.0525.1025.05-0.551309
10:20:2225.0525.1025.05-0.555308
10:20:1825.0525.1025.05-0.555303
10:20:0525.0525.1025.05-0.555298
10:19:5825.0525.1025.05-0.552293
10:19:0725.1025.1525.10-0.501291
10:17:5725.1025.1525.10-0.501290
10:17:5525.1025.1525.10-0.501289
10:16:3025.0525.1025.10-0.501288
10:15:5425.1025.1525.10-0.503287
10:15:3425.1025.1525.10-0.504284
10:14:5825.1025.1525.10-0.501280
10:14:5225.1025.1525.10-0.509279
10:12:5325.1025.2025.20-0.401270
10:11:4025.1525.2025.15-0.452269
10:11:4025.1525.2025.15-0.452267
10:09:4225.1525.2025.20-0.4010265
10:09:4125.1525.2025.15-0.452255
10:09:4125.1525.2025.15-0.452253
10:09:4125.1525.2025.15-0.452251
10:09:4125.1525.2025.15-0.452249
10:07:0525.2025.2525.20-0.402247
10:01:5525.1025.1525.15-0.453245
10:01:5525.1025.1525.15-0.452242
10:01:5525.1525.2525.15-0.454240
10:00:1125.1525.2025.20-0.401236
10:00:1125.1525.2025.20-0.4010235
09:59:2025.1025.1525.15-0.451225
09:59:0325.1525.2025.10-0.501224
09:59:0325.1525.2025.15-0.452223
09:58:5825.1525.2025.20-0.401221
09:58:0825.1525.2025.15-0.452220
09:57:1725.1525.2025.15-0.453218
09:56:2825.1525.2025.15-0.453215
09:56:2625.1525.2025.15-0.453212
09:56:2025.1525.2025.15-0.451209
09:55:2725.1525.2025.15-0.451208
09:51:5825.1525.2025.15-0.4514207
09:51:3525.1525.2025.15-0.455193
09:51:3325.2025.2525.20-0.4033188
09:51:3325.2025.2525.20-0.402155
09:49:4125.2025.2525.25-0.353153
09:45:4725.1525.2525.15-0.453150
09:45:3825.2025.2525.20-0.402147
09:42:4425.1525.3025.15-0.451145
09:42:4425.2025.3025.20-0.401144
09:42:2625.1525.2525.30-0.302143
09:42:2625.1525.2525.25-0.352141
09:41:5825.2525.3025.25-0.352139
09:41:0225.2525.3025.35-0.251137
09:41:0225.2525.3025.30-0.305136
09:39:5525.3025.4025.30-0.3012131
09:39:5225.3525.4525.35-0.252119
09:39:5225.3525.4525.35-0.256117
09:39:5225.4025.4525.40-0.201111
09:38:2825.4025.4525.40-0.202110
09:38:2825.4025.4525.40-0.202108
09:37:2025.4025.5025.40-0.2010106
09:37:2025.4025.5025.40-0.20296
09:33:2825.4525.5025.45-0.15494
09:32:0925.4025.4525.45-0.15190
09:31:5325.4025.5025.40-0.20189
09:31:4225.4525.5025.45-0.15188
09:31:4225.4525.5025.45-0.15187
09:29:3625.4025.4525.45-0.15186
09:29:2125.4025.4525.45-0.15185
09:29:1325.4025.4525.45-0.15184
09:28:5825.4025.4525.45-0.15483
09:27:5025.4525.5025.45-0.15179
09:26:1125.4025.4525.45-0.15578
09:25:0025.4025.5525.40-0.20173
09:24:5525.4025.5525.40-0.20272
09:24:3625.3525.4025.40-0.20170
09:23:5625.4025.5525.40-0.20569
09:23:0725.4025.5525.40-0.20364
09:22:3925.4025.5525.40-0.20161
09:20:2325.4025.5525.40-0.20160
09:20:2025.4025.4525.45-0.15159
09:20:0925.4025.4525.40-0.20758
09:20:0625.4525.5525.45-0.15151
09:20:0025.4025.4525.45-0.15250
09:19:5325.4025.4525.45-0.15348
09:19:5125.4025.4525.45-0.15145
09:19:0125.4525.5525.45-0.151044
09:18:2125.5025.5525.50-0.10334
09:17:5225.5025.5525.55-0.05131
09:17:2925.5025.5525.55-0.05130
09:15:5025.5025.5525.50-0.10129
09:14:5225.5525.6025.50-0.10428
09:14:5225.5525.6025.55-0.05124
09:14:2025.5525.6025.55-0.05123
09:13:4025.5525.6025.600122
09:12:4525.6025.6525.600221
09:12:4525.6025.6525.600119
09:10:5525.6525.7025.65+0.05118
09:10:5525.6525.7025.70+0.10117
09:07:4425.7525.8025.75+0.15116
09:07:4025.6525.7525.75+0.15115
09:07:2725.6525.7525.75+0.15114
09:05:1225.6525.7525.75+0.15413
09:04:3725.6025.7525.75+0.1519
09:04:2725.6025.6525.75+0.1518
09:04:2725.6025.6525.70+0.1027
09:04:2725.6025.6525.65+0.0525
09:03:3325.6025.6525.65+0.0513
09:00:13----25.65+0.0522
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63604.19 -426.94 -0.67%
以太幣ETH 3072.24 -65.01 -2.07%
瑞波幣XRP 0.536485 0.01 1.26%
比特幣現金BCH 482.96 13.70 2.92%
萊特幣LTC 82.05 0.67 0.83%
卡達幣ADA 0.450830 -0.01 -1.64%
波場幣TRX 0.120232 0.00 -0.73%
恆星幣XLM 0.109291 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。