訊 映  (4155) 生技醫療業 上市

14.00 ▼-0.20 -1.41% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,743 14.00 7 14.05 7 14.50 14.50 13.75 14.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0014.0514.00-0.2021743
13:30:0014.0014.0514.00-0.20601741
13:24:1114.0014.0514.00-0.2081681
13:23:5914.0014.0514.00-0.2051673
13:23:1213.9514.0014.00-0.2041668
13:22:3314.0014.0514.00-0.2041664
13:22:2614.0014.0514.00-0.2011660
13:21:0914.0014.0514.00-0.2021659
13:20:3513.9514.0014.00-0.2041657
13:20:1413.9514.0513.95-0.2511653
13:19:4313.9514.0514.05-0.1511652
13:19:4313.9514.0014.00-0.2011651
13:16:4514.0014.1014.00-0.2031650
13:14:0914.0014.1014.00-0.2011647
13:13:4414.0014.1014.00-0.2011646
13:13:0414.0014.1014.00-0.2011645
13:13:0214.0014.1014.00-0.2011644
13:11:1814.0014.1014.00-0.2011643
13:07:1113.9514.0014.00-0.2011642
13:06:0913.9514.0014.00-0.2011641
13:06:0813.9514.0014.00-0.2011640
13:06:0413.9514.0014.00-0.2011639
13:05:2913.9514.0014.00-0.2021638
13:03:5713.9514.0014.00-0.2021636
13:03:5714.0014.0514.00-0.2021634
13:03:4814.0014.0514.00-0.2021632
13:02:4714.0014.0514.00-0.2021630
13:02:4514.0014.0514.00-0.2061628
13:01:4914.0014.0514.00-0.2011622
12:56:4613.9013.9513.95-0.2521621
12:56:4613.8514.0014.00-0.2041619
12:55:5513.8513.9513.95-0.2541615
12:55:4413.8513.9513.95-0.2521611
12:55:4413.8513.9513.95-0.2541609
12:55:4413.9014.0013.80-0.4091605
12:55:4413.9014.0013.85-0.35231596
12:55:4413.9014.0013.90-0.3011573
12:55:2813.9014.0513.85-0.35161572
12:55:2813.9014.0513.90-0.30171556
12:55:1713.9514.1013.90-0.3081539
12:55:1713.9514.1013.95-0.25251531
12:52:5113.9014.0014.00-0.2021506
12:52:5113.9014.0014.00-0.2021504
12:52:5113.9514.0513.90-0.3041502
12:52:5113.9514.0513.95-0.25291498
12:50:5914.0014.1013.95-0.2591469
12:50:5914.0014.1014.00-0.20241460
12:49:3914.0014.0514.05-0.1511436
12:45:1814.0514.1014.05-0.1511435
12:41:3714.0514.1014.05-0.1511434
12:40:0714.0514.1014.05-0.1511433
12:40:0014.0514.1014.05-0.1511432
12:38:1914.0514.1014.05-0.1551431
12:34:5514.0014.0514.05-0.15131426
12:33:4414.0014.0514.05-0.1551413
12:33:3314.0014.0514.05-0.1511408
12:32:3914.0014.0514.05-0.1551407
12:32:3214.0014.0514.05-0.1521402
12:30:4814.0014.0514.05-0.1521400
12:18:1514.0014.0514.05-0.1511398
11:46:2314.0014.0514.05-0.1511397
11:43:1414.0014.0514.00-0.2031396
11:40:5714.0014.0514.00-0.2011393
11:35:2914.0014.0514.00-0.20161392
11:33:0214.0014.0514.05-0.1511376
11:30:0814.0514.1014.05-0.1511375
11:25:0214.0514.1014.05-0.1551374
11:16:0314.0014.0514.05-0.1521369
11:15:1014.0514.1514.05-0.1511367
11:15:0114.0014.1014.10-0.1021366
11:12:2814.0014.1014.10-0.1021364
11:07:5914.0014.1014.00-0.2021362
11:04:1614.0514.1014.05-0.1511360
11:03:4014.0514.1014.05-0.1511359
11:00:5014.0514.1014.05-0.1511358
11:00:3814.0514.1014.10-0.1051357
10:59:3314.0514.1014.05-0.1511352
10:56:4314.0014.1014.10-0.1031351
10:56:1814.1014.1514.10-0.1041348
10:56:1814.1014.1514.10-0.10101344
10:55:1514.1014.1514.10-0.1021334
10:53:0414.1014.1514.10-0.1011332
10:47:2014.1014.1514.10-0.1051331
10:47:0214.1014.1514.10-0.1041326
10:46:5714.0514.1014.10-0.1051322
10:46:1014.0514.1014.10-0.1051317
10:45:4114.1014.1514.10-0.1021312
10:45:2514.0514.1014.10-0.1071310
10:42:3014.0014.0514.05-0.15101303
10:39:2014.0014.0514.00-0.2011293
10:38:2213.9014.0014.00-0.2051292
10:36:1114.0014.0514.00-0.2021287
10:36:1114.0014.0514.00-0.2021285
10:36:0314.0014.0514.00-0.2021283
10:35:1514.0014.0514.00-0.2011281
10:35:1414.0014.0514.05-0.1551280
10:33:0614.0014.0514.00-0.2011275
10:32:2814.0014.0514.00-0.2011274
10:32:2413.9014.0014.00-0.2041273
10:29:1413.9514.0013.90-0.30131269
10:29:1413.9514.0013.95-0.25201256
10:26:5014.0014.0514.00-0.2011236
10:23:4613.9514.0014.05-0.1571235
10:23:4613.9514.0014.00-0.2031228
10:23:1514.0014.0513.95-0.2571225
10:23:1514.0014.0514.00-0.20311218
10:22:1814.0014.0514.05-0.1511187
10:22:1714.0014.0514.05-0.1521186
10:19:0914.0014.0514.05-0.1541184
10:19:0014.0014.0514.05-0.1521180
10:17:0114.0514.1014.05-0.1531178
10:16:1114.0014.0514.05-0.1521175
10:13:3614.0514.1014.05-0.1511173
10:12:5514.0014.1014.00-0.2061172
10:12:5414.0514.1014.05-0.1521166
10:12:5414.0514.1014.05-0.1521164
10:05:1214.0514.1014.05-0.15101162
10:02:3514.0514.1014.05-0.1511152
10:00:0814.0514.1514.05-0.1511151
09:57:3414.0514.1014.05-0.1521150
09:56:1714.0514.1514.05-0.1581148
09:56:0514.0514.1514.05-0.1511140
09:52:4414.1014.1514.10-0.1021139
09:50:0214.1014.1514.10-0.1011137
09:48:4414.0514.1014.10-0.1021136
09:47:3014.0514.1014.10-0.1011134
09:47:1414.0514.1014.10-0.1011133
09:44:3314.0514.1014.05-0.1511132
09:41:3614.0514.1014.05-0.1561131
09:39:1614.0514.1014.05-0.1511125
09:38:0714.0514.1014.05-0.1541124
09:37:5114.1014.1514.10-0.1011120
09:37:2114.0514.1014.10-0.1051119
09:37:0114.1014.1514.10-0.1051114
09:36:5914.1014.1514.10-0.1021109
09:36:0514.1014.1514.10-0.1051107
09:34:5014.1014.1514.10-0.1061102
09:33:0414.0514.1014.10-0.1021096
09:32:5014.1014.1514.10-0.1011094
09:32:1914.1014.1514.10-0.1011093
09:31:2214.1014.2014.10-0.1011092
09:31:1714.1014.2014.10-0.1031091
09:31:0214.1014.2014.10-0.1011088
09:30:0914.0514.1014.10-0.1041087
09:30:0914.0514.1014.10-0.1021083
09:29:3114.0514.1014.10-0.1011081
09:29:1014.1014.2014.10-0.10101080
09:28:4514.1014.1514.15-0.0521070
09:27:0214.0514.1514.05-0.1511068
09:26:3314.0514.1014.10-0.1011067
09:26:2014.1014.1514.10-0.1011066
09:25:0914.1014.1514.10-0.1071065
09:25:0914.1014.1514.10-0.1021058
09:25:0914.1014.1514.10-0.1011056
09:25:0514.1514.2014.15-0.0521055
09:25:0414.1514.2014.15-0.0521053
09:24:5814.1514.2014.15-0.0511051
09:24:5814.1514.2014.15-0.0591050
09:24:5814.1514.2014.15-0.0511041
09:23:0314.1514.2014.20011040
09:21:3014.1514.2014.15-0.0521039
09:21:2014.2014.2514.20011037
09:20:0314.1514.2014.20011036
09:17:3714.2014.2514.20011035
09:17:0414.2014.2514.20011034
09:17:0314.1514.2514.15-0.0521033
09:16:3714.2014.3014.20061031
09:15:4414.1514.2514.25+0.0571025
09:15:0614.1514.2014.20021018
09:14:5214.1514.2014.15-0.0571016
09:14:4214.1514.3014.15-0.0521009
09:14:1514.2014.3014.20021007
09:14:0614.2014.3014.20011005
09:13:2914.2514.3514.25+0.0571004
09:12:3914.3014.4514.30+0.107997
09:12:3614.2514.4014.45+0.251990
09:12:3614.2514.4014.40+0.201989
09:12:3514.2014.4014.45+0.251988
09:12:3514.2014.4014.40+0.202987
09:12:3514.1014.2014.45+0.2517985
09:12:3514.1014.2014.40+0.202968
09:12:3514.1014.2014.35+0.157966
09:12:3514.1014.2014.30+0.1011959
09:12:3514.1014.2014.25+0.0510948
09:12:3514.1014.2014.2003938
09:12:2714.1014.1514.15-0.051935
09:11:1814.1514.2014.15-0.052934
09:10:4414.1014.1514.15-0.051932
09:10:4014.1014.1514.15-0.051931
09:10:2514.1514.2014.10-0.101930
09:10:0314.1014.1514.10-0.108929
09:09:4714.1514.2014.15-0.052921
09:09:4714.1514.2014.15-0.052919
09:09:2014.1514.2014.15-0.0512917
09:09:1314.2014.2514.15-0.055905
09:09:1314.2014.2514.2001900
09:09:0214.2014.3014.20014899
09:08:4914.2014.3014.30+0.101885
09:08:3614.2014.3014.30+0.102884
09:08:2214.2014.3014.30+0.101882
09:08:2114.2014.3014.2001881
09:08:2114.2014.3014.2001880
09:08:2114.2014.3014.30+0.101879
09:08:0914.2014.2514.25+0.053878
09:07:2814.2014.2514.2001875
09:07:1414.2014.2514.2003874
09:06:4614.1514.2014.2001871
09:06:2814.1514.2014.15-0.051870
09:06:2714.1514.2014.2005869
09:06:0514.1514.2014.15-0.052864
09:05:3514.1514.2014.15-0.051862
09:05:2714.1514.2014.15-0.051861
09:05:1314.1014.2014.10-0.105860
09:05:0514.1014.1514.15-0.051855
09:04:5714.1014.2014.10-0.105854
09:04:5314.0014.1014.10-0.104849
09:04:5014.0014.1014.10-0.101845
09:04:5013.9514.0014.00-0.201844
09:04:5014.0014.1514.00-0.204843
09:04:4814.0014.1514.00-0.203839
09:04:3014.2014.3014.20021836
09:04:3014.2014.3014.2005815
09:04:3014.2014.3014.2004810
09:04:3014.2514.3014.25+0.053806
09:04:3014.2514.3014.25+0.052803
09:04:1514.2514.3014.25+0.057801
09:04:1514.2514.3014.25+0.055794
09:04:0814.2514.3014.25+0.051789
09:04:0414.2514.3014.25+0.054788
09:03:5614.2014.3514.35+0.151784
09:03:4814.2514.3514.25+0.052783
09:03:4414.2014.3514.2007781
09:03:3613.9014.0514.45+0.252774
09:03:3613.9014.0514.35+0.152772
09:03:3613.9014.0514.30+0.1018770
09:03:3613.9014.0514.25+0.052752
09:03:3613.9014.0514.20013750
09:03:3613.9014.0514.15-0.052737
09:03:3613.9014.0514.10-0.108735
09:03:3613.9014.0514.05-0.153727
09:03:3013.8013.9514.00-0.206724
09:03:3013.8013.9513.95-0.251718
09:03:2013.8513.9013.90-0.301717
09:03:2013.8013.9513.95-0.256716
09:03:1913.8014.0013.80-0.401710
09:03:1714.0014.1513.75-0.453709
09:03:1714.0014.1513.80-0.4012706
09:03:1714.0014.1513.85-0.352694
09:03:1714.0014.1513.90-0.301692
09:03:1714.0014.1513.95-0.252691
09:03:1714.0014.1514.00-0.2019689
09:03:1714.0514.2014.00-0.2019670
09:03:1714.0514.2014.05-0.158651
09:03:1614.1514.2014.15-0.056643
09:03:1614.1514.2014.15-0.052637
09:03:1014.2014.2514.2004635
09:03:1014.2014.2514.20028631
09:03:0914.2014.2514.20025603
09:01:0914.0014.3514.00-0.2014578
09:01:0914.2014.3514.00-0.201564
09:01:0914.2014.3514.05-0.1514563
09:01:0914.2014.3514.10-0.107549
09:01:0914.2014.3514.15-0.054542
09:01:0914.2014.3514.2001538
09:01:0914.1014.2014.2009537
09:01:0214.1514.2014.15-0.052528
09:01:0214.1514.2014.15-0.051526
09:01:0114.1514.2014.15-0.054525
09:00:5814.1514.2014.15-0.051521
09:00:5814.2014.2514.2002520
09:00:5714.1514.2014.2003518
09:00:5714.2014.2514.2001515
09:00:5614.2014.2514.2001514
09:00:5314.1514.2014.2005513
09:00:4614.1514.2014.2001508
09:00:4614.1514.2014.2001507
09:00:4214.1014.1514.15-0.052506
09:00:4214.1014.1514.15-0.051504
09:00:3814.0514.1014.10-0.101503
09:00:3814.0514.1014.10-0.101502
09:00:3714.0514.1014.05-0.151501
09:00:2914.0014.1514.00-0.201500
09:00:2614.0014.1514.15-0.052499
09:00:2414.0514.2014.05-0.157497
09:00:1714.2014.5014.00-0.208490
09:00:1714.2014.5014.05-0.152482
09:00:1714.2014.5014.10-0.102480
09:00:1714.2014.5014.15-0.054478
09:00:1714.2014.5014.20048474
09:00:1714.3014.5014.20037426
09:00:1714.3014.5014.25+0.0514389
09:00:1714.3014.5014.30+0.1013375
09:00:1614.3014.5514.30+0.105362
09:00:1614.4514.5514.30+0.102357
09:00:1614.4514.5514.45+0.253355
09:00:1614.3014.5514.30+0.105352
09:00:1614.3014.5514.30+0.105347
09:00:1614.3514.5514.35+0.155342
09:00:1614.4014.5514.40+0.205337
09:00:1614.4014.5014.50+0.304332
09:00:1614.4014.5014.40+0.2010328
09:00:16----14.50+0.30318318
 
加密貨幣
比特幣BTC 79834.47 -642.32 -0.80%
以太幣ETH 2268.40 -6.19 -0.27%
瑞波幣XRP 1.43 -0.01 -0.42%
比特幣現金BCH 434.27 -5.11 -1.16%
萊特幣LTC 57.15 -0.86 -1.48%
卡達幣ADA 0.265707 -0.01 -1.92%
波場幣TRX 0.351165 0.00 0.62%
恆星幣XLM 0.159308 0.00 -1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。