訊 映  (4155) 生技醫療業 上市

14.30 ▲+0.30 +2.14% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 747 14.20 21 14.30 10 14.20 14.45 14.10 14.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2014.3514.30+0.3087747
13:22:0814.2014.2514.20+0.201660
13:22:0114.2014.2514.20+0.201659
13:22:0114.2014.2514.20+0.201658
13:21:3314.2014.2514.20+0.201657
13:21:3214.2014.2514.20+0.202656
13:20:0514.2014.2514.20+0.201654
13:19:2914.2014.2514.25+0.251653
13:17:5414.2014.2514.20+0.201652
13:16:3614.1514.2014.20+0.204651
13:15:3714.1514.2014.20+0.201647
13:13:1714.1514.2014.15+0.151646
13:12:4714.1514.2014.15+0.151645
13:11:2214.1514.2014.15+0.151644
13:10:2214.1514.2014.15+0.151643
13:10:2114.1514.2014.20+0.201642
13:08:2914.2014.2514.20+0.206641
13:05:1114.1514.2014.20+0.209635
13:04:5014.1514.2014.15+0.155626
13:04:4314.2014.2514.20+0.206621
13:04:3114.1514.2014.20+0.2014615
13:04:2814.1514.2014.15+0.158601
13:03:5214.1514.2014.15+0.151593
13:01:0514.1514.2014.20+0.201592
12:59:4614.1514.2014.20+0.201591
12:55:5414.1514.2014.20+0.2010590
12:55:2614.1514.2014.20+0.2011580
12:54:0414.1514.2014.20+0.201569
12:53:4014.1514.2014.15+0.151568
12:53:3814.1514.2014.20+0.201567
12:53:3414.1514.2014.20+0.201566
12:51:4114.1514.2014.15+0.151565
12:37:2314.2014.2514.20+0.204564
12:37:2314.2014.2514.20+0.2010560
12:31:3414.2014.3014.20+0.204550
12:21:0614.2014.3014.20+0.2010546
12:15:3014.2014.2514.20+0.201536
12:12:1614.2014.2514.20+0.205535
12:09:4714.2514.3014.25+0.251530
12:05:3214.2014.2514.25+0.251529
12:02:0314.2514.3014.25+0.251528
12:01:2714.2514.3014.25+0.251527
12:01:1414.2514.3014.25+0.255526
11:46:3814.2514.3014.30+0.305521
11:26:2614.2514.3014.30+0.301516
11:22:0914.2514.3014.25+0.251515
11:20:5814.2514.3014.25+0.251514
11:18:5314.2514.3014.25+0.252513
11:13:3114.2014.2514.25+0.251511
11:12:5314.2014.2514.20+0.202510
11:08:2214.2014.3014.20+0.205508
11:06:2914.1514.2014.20+0.207503
11:06:2814.2514.3514.20+0.2013496
11:06:2814.2514.3514.25+0.2516483
10:59:1214.2514.3514.35+0.352467
10:59:1014.2514.3014.30+0.302465
10:59:1014.3014.3514.30+0.309463
10:57:2614.3014.3514.30+0.304454
10:55:3814.3014.3514.30+0.304450
10:54:5114.3014.3514.30+0.305446
10:52:2714.2514.3014.30+0.302441
10:49:5014.2514.3014.30+0.305439
10:46:1514.3014.3514.30+0.309434
10:44:5914.2514.3014.30+0.302425
10:41:1814.2514.3014.30+0.303423
10:40:4914.2514.3014.25+0.2510420
10:37:5314.2514.3014.30+0.301410
10:37:5214.2514.3014.25+0.257409
10:34:0214.3014.3514.30+0.301402
10:34:0214.3014.3514.30+0.301401
10:34:0214.2514.3014.30+0.303400
10:29:0414.2514.3514.35+0.351397
10:29:0014.2514.3014.30+0.301396
10:27:3414.2514.3014.30+0.303395
10:23:5214.3014.3514.30+0.3010392
10:23:2414.3014.3514.30+0.305382
10:21:2114.2514.3014.30+0.301377
10:20:0014.2514.3514.35+0.351376
10:16:0014.2514.3514.35+0.351375
10:15:5214.3014.3514.30+0.301374
10:14:4414.2514.3014.30+0.301373
10:13:3914.2514.3014.25+0.2510372
10:12:1014.2514.3014.30+0.305362
10:12:1014.3014.3514.30+0.3025357
10:06:0814.3014.3514.35+0.351332
10:05:3314.3014.3514.35+0.352331
10:04:2914.3014.3514.35+0.351329
10:03:3714.3014.4014.30+0.301328
10:03:3514.3014.3514.35+0.353327
10:03:3514.3514.4014.35+0.352324
10:03:0814.3514.4014.35+0.353322
10:02:5914.3514.4014.35+0.351319
09:56:3414.4014.4514.40+0.405318
09:55:5314.3014.4014.40+0.401313
09:53:2314.3014.4014.40+0.405312
09:53:2214.3014.4014.40+0.406307
09:52:1214.3014.4014.40+0.408301
09:51:5914.3514.4014.35+0.353293
09:48:4414.4014.4514.40+0.401290
09:47:5014.4014.4514.40+0.401289
09:47:5014.4014.4514.40+0.401288
09:47:2714.4014.4514.45+0.452287
09:45:2214.4514.5014.45+0.451285
09:45:1814.4514.5014.45+0.451284
09:43:5114.3514.4514.45+0.459283
09:43:5114.3514.4514.45+0.453274
09:43:1214.4014.4514.40+0.403271
09:42:2714.4014.4514.40+0.401268
09:41:1914.3514.4014.40+0.401267
09:39:0414.3014.4014.40+0.403266
09:39:0414.3014.3514.40+0.4039263
09:39:0414.3014.3514.35+0.351224
09:38:4014.3014.3514.35+0.351223
09:38:1214.3014.3514.35+0.351222
09:35:2114.3014.3514.35+0.351221
09:35:1214.3014.4014.40+0.401220
09:34:5014.3014.3514.35+0.3510219
09:34:5014.2514.3514.25+0.252209
09:33:2614.3014.3514.30+0.305207
09:33:1014.3014.3514.30+0.302202
09:32:1514.2514.3014.30+0.301200
09:31:2914.2514.3014.30+0.302199
09:27:1514.2514.3014.30+0.301197
09:25:5514.2514.3514.35+0.355196
09:23:3314.2514.4014.25+0.251191
09:23:2214.2514.4014.40+0.401190
09:20:1314.2514.4014.40+0.401189
09:18:5614.2514.4014.40+0.401188
09:18:1414.3514.4014.35+0.351187
09:16:0414.2514.3514.35+0.352186
09:16:0414.2514.3514.35+0.354184
09:15:4714.3514.4014.35+0.352180
09:15:4714.3514.4014.35+0.353178
09:15:4714.2514.3514.35+0.354175
09:14:5714.2014.3514.35+0.356171
09:14:5714.2014.3514.35+0.352165
09:11:5714.1514.3014.15+0.152163
09:11:4314.1014.2514.25+0.253161
09:11:0214.1014.2514.10+0.102158
09:10:5914.1014.2514.10+0.102156
09:10:5514.1514.2514.10+0.101154
09:10:5514.1514.2514.15+0.151153
09:10:5314.1514.2514.15+0.151152
09:10:5214.1514.2514.15+0.152151
09:10:4914.2014.3514.15+0.152149
09:10:1314.2014.3514.20+0.202147
09:10:1014.2014.3514.20+0.202145
09:10:0614.2014.3514.20+0.202143
09:10:0214.2014.3514.20+0.202141
09:09:5914.2014.3514.20+0.202139
09:09:5614.2514.3514.25+0.252137
09:09:5314.2514.4014.25+0.252135
09:09:5014.2514.4014.25+0.252133
09:09:4714.3014.4014.25+0.251131
09:09:4714.3014.4014.30+0.301130
09:09:4314.3014.4014.30+0.302129
09:09:4014.2514.3514.35+0.358127
09:09:4014.2514.3514.25+0.252119
09:09:1414.3514.4014.35+0.353117
09:09:0114.3514.4014.35+0.351114
09:07:4214.2014.3514.40+0.401113
09:07:4214.2014.3514.35+0.354112
09:07:4214.2014.3014.30+0.304108
09:07:4214.2514.3014.25+0.255104
09:06:1314.2514.3014.25+0.25199
09:05:4114.3014.3514.30+0.30198
09:05:3814.3014.3514.35+0.35197
09:04:2214.3514.4014.40+0.40196
09:04:0514.3514.4014.40+0.401295
09:04:0514.3514.4014.35+0.35183
09:03:3914.2014.3514.35+0.35482
09:03:2314.2014.3014.30+0.30678
09:02:2014.1514.3014.15+0.15172
09:02:2014.1514.2014.20+0.20271
09:02:2014.1514.2014.20+0.20269
09:01:5614.1014.2014.20+0.20167
09:00:1314.1514.2014.20+0.201066
09:00:1114.2014.3014.15+0.151856
09:00:1114.2014.3014.20+0.20138
09:00:05----14.20+0.20437
 
加密貨幣
比特幣BTC 79040.22 -236.73 -0.30%
以太幣ETH 2222.83 -34.74 -1.54%
瑞波幣XRP 1.43 0.00 0.26%
比特幣現金BCH 426.49 -7.48 -1.72%
萊特幣LTC 57.44 0.47 0.83%
卡達幣ADA 0.261298 0.00 -1.27%
波場幣TRX 0.351711 0.00 0.61%
恆星幣XLM 0.154534 0.00 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。