最新[公告] 訊連:代子公司Cyberlink International Technology Corp.公告將保留原有持股，並簽署投票及支持協議，於PerfectCorp.股東會投票支持張華禎提議之下市及私有化之提案熱門卡達俄羅斯供應受限　中國宣布禁氦氣出口
更新報價

太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

9.13 ▲+0.03 +0.33% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 620 9.10 20 9.13 12 9.16 9.19 9.07 9.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.109.149.13+0.0339620
13:24:499.089.109.1002581
13:24:039.089.099.09-0.012579
13:23:559.089.099.09-0.011577
13:23:119.089.099.09-0.012576
13:23:009.089.099.08-0.021574
13:22:539.089.099.09-0.012573
13:22:469.089.099.08-0.022571
13:22:329.089.099.09-0.013569
13:22:009.089.099.08-0.021566
13:21:119.089.109.08-0.024565
13:20:369.079.089.08-0.025561
13:20:219.089.109.08-0.0216556
13:20:169.089.099.09-0.015540
13:20:039.089.099.09-0.011535
13:20:009.099.109.09-0.011534
13:19:579.099.109.09-0.013533
13:19:379.099.109.09-0.011530
13:17:529.109.119.10010529
13:15:429.109.119.11+0.011519
13:14:529.109.119.11+0.019518
13:13:269.119.129.11+0.015509
13:10:579.129.139.12+0.024504
13:10:579.109.119.12+0.0215500
13:10:579.109.119.11+0.011485
13:10:329.109.119.11+0.012484
13:09:179.109.119.11+0.015482
13:00:529.099.109.1001477
13:00:529.099.109.1004476
13:00:529.109.119.1004472
12:59:249.109.119.11+0.011468
12:59:049.109.119.11+0.012467
12:59:049.119.139.11+0.011465
12:56:349.119.139.11+0.011464
12:51:599.109.139.1002463
12:49:069.109.119.11+0.014461
12:47:549.109.129.1005457
12:47:489.129.139.12+0.022452
12:46:599.129.139.12+0.021450
12:46:239.129.139.12+0.021449
12:45:329.129.139.12+0.021448
12:44:369.129.139.12+0.021447
12:39:189.129.139.13+0.032446
12:36:509.119.139.13+0.033444
12:33:299.119.139.13+0.031441
12:30:009.119.129.12+0.021440
12:28:579.119.129.12+0.021439
12:28:369.119.129.12+0.022438
12:27:129.119.139.11+0.013436
12:07:499.119.139.11+0.011433
12:06:369.129.139.12+0.023432
12:05:339.119.129.12+0.025429
12:01:249.109.119.11+0.019424
12:01:249.119.139.11+0.011415
12:01:099.139.159.13+0.033414
11:54:129.149.159.15+0.052411
11:54:129.149.159.15+0.051409
11:54:109.139.159.15+0.055408
11:54:109.129.149.14+0.048403
11:54:109.129.149.14+0.041395
11:54:079.109.139.13+0.038394
11:53:139.109.139.13+0.032386
11:45:349.109.149.1002384
11:45:309.109.149.14+0.041382
11:40:139.099.149.14+0.042381
11:18:229.099.129.12+0.021379
11:17:479.079.099.15+0.056378
11:17:479.079.099.13+0.0310372
11:17:479.079.099.11+0.013362
11:17:479.079.099.10011359
11:17:479.079.099.09-0.0120348
11:14:009.089.099.08-0.025328
11:13:589.089.099.08-0.022323
11:11:369.089.099.09-0.011321
11:02:539.099.119.09-0.011320
10:56:059.089.099.09-0.014319
10:56:059.099.129.09-0.014315
10:50:119.119.129.08-0.0214311
10:50:119.119.129.09-0.014297
10:50:119.119.129.1007293
10:50:119.119.129.11+0.015286
10:50:049.119.129.12+0.022281
10:50:049.119.129.12+0.025279
10:48:319.109.129.1002274
10:45:379.119.129.11+0.011272
10:36:229.119.139.13+0.032271
10:36:229.119.129.12+0.024269
10:28:209.119.139.13+0.031265
10:28:159.119.129.12+0.021264
10:28:159.119.129.12+0.024263
10:28:159.119.129.12+0.023259
10:28:159.119.129.12+0.025256
10:28:099.119.129.12+0.025251
10:17:179.139.149.13+0.033246
10:09:049.139.149.13+0.032243
10:08:589.139.149.14+0.045241
10:07:219.129.159.12+0.021236
10:03:509.129.159.12+0.021235
10:01:459.119.149.14+0.041234
10:01:459.129.149.12+0.025233
09:59:339.129.159.15+0.052228
09:58:219.139.159.13+0.035226
09:57:509.139.159.15+0.053221
09:50:599.159.179.17+0.071218
09:49:459.169.189.18+0.083217
09:49:439.169.189.18+0.082214
09:49:439.169.189.18+0.0815212
09:49:439.169.189.18+0.083197
09:49:419.169.189.18+0.088194
09:49:419.149.179.17+0.075186
09:49:419.149.169.16+0.065181
09:47:369.149.169.16+0.061176
09:47:369.139.169.16+0.062175
09:46:069.149.169.16+0.061173
09:45:499.149.169.16+0.062172
09:45:329.139.169.16+0.062170
09:45:119.139.169.16+0.061168
09:44:089.139.169.16+0.065167
09:39:199.139.169.16+0.061162
09:38:469.139.159.15+0.051161
09:38:469.129.159.15+0.053160
09:38:419.129.159.15+0.055157
09:37:129.109.119.11+0.019152
09:37:129.119.159.11+0.011143
09:36:559.129.159.11+0.011142
09:36:559.129.159.12+0.021141
09:33:419.119.159.11+0.011140
09:33:039.139.159.13+0.031139
09:33:039.119.129.12+0.0221138
09:32:169.089.119.11+0.011117
09:32:149.079.109.1001116
09:31:589.069.099.1003115
09:31:589.069.099.09-0.017112
09:30:489.079.099.07-0.032105
09:28:289.079.099.07-0.031103
09:22:479.079.099.09-0.011102
09:22:019.089.109.08-0.021101
09:21:039.089.109.08-0.022100
09:20:169.089.099.09-0.01198
09:20:169.099.109.09-0.01497
09:13:589.089.109.08-0.02193
09:13:589.099.119.09-0.01592
09:11:309.099.119.09-0.01187
09:10:529.099.109.100386
09:09:439.109.119.100183
09:09:349.109.129.100382
09:09:229.109.129.100779
09:09:229.119.169.11+0.01272
09:08:419.129.169.12+0.02170
09:08:009.119.159.15+0.05269
09:07:209.119.159.15+0.05367
09:06:109.119.149.14+0.04164
09:05:409.129.159.12+0.02263
09:05:249.139.179.17+0.07161
09:05:079.129.169.16+0.06160
09:04:449.149.199.19+0.09159
09:04:429.139.189.18+0.08358
09:04:409.129.179.17+0.07155
09:04:409.119.169.17+0.071154
09:04:409.119.169.16+0.06943
09:02:499.169.179.16+0.06534
09:02:489.169.179.16+0.06229
09:02:489.169.179.16+0.06127
09:02:489.169.179.16+0.06526
09:02:439.169.179.16+0.06321
09:02:439.169.179.16+0.06218
09:02:029.179.189.17+0.07116
09:01:539.179.189.18+0.08115
09:01:539.169.179.17+0.07214
09:01:439.119.159.16+0.06112
09:01:439.119.159.15+0.05211
09:00:459.169.179.16+0.0619
09:00:379.119.159.16+0.0638
09:00:379.119.159.15+0.0515
09:00:179.119.169.16+0.0614
09:00:09----9.16+0.0633
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63976.11 1,718.80 2.76%
以太幣ETH 1789.44 46.78 2.68%
瑞波幣XRP 1.10 0.01 0.92%
比特幣現金BCH 248.57 13.41 5.70%
萊特幣LTC 44.68 1.06 2.42%
卡達幣ADA 0.166565 0.00 -0.20%
波場幣TRX 0.330578 0.00 0.72%
恆星幣XLM 0.188378 0.01 4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。