最新外資賣超逾632億　調節主動式ETF、台積電熱門遠傳攜手Amazon Leo　中華電：保持開放合作態度
更新報價

太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

9.20 ▼-0.04 -0.43% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 1,633 9.20 110 9.22 2 9.24 9.67 9.18 9.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.209.229.20-0.04551633
13:24:499.189.209.18-0.0611578
13:24:389.209.219.20-0.0411577
13:24:279.199.219.19-0.0521576
13:24:279.199.219.19-0.0551574
13:24:279.199.219.19-0.0531569
13:24:119.199.229.19-0.0531566
13:24:079.199.209.20-0.0411563
13:23:589.199.209.20-0.0411562
13:23:399.199.209.19-0.0551561
13:23:239.189.199.19-0.0511556
13:23:229.189.199.18-0.0611555
13:22:509.189.199.19-0.0511554
13:21:559.189.199.19-0.0541553
13:21:449.199.229.19-0.0511549
13:21:179.189.199.19-0.0511548
13:20:449.189.199.18-0.0691547
13:18:159.199.209.19-0.0551538
13:17:359.199.209.19-0.0511533
13:17:069.199.209.20-0.0421532
13:16:549.199.209.20-0.0411530
13:16:529.209.219.20-0.0441529
13:16:119.209.219.20-0.0411525
13:14:449.209.219.20-0.04161524
13:14:359.209.219.20-0.0421508
13:14:259.219.229.21-0.0341506
13:10:009.229.239.22-0.0211502
13:07:079.219.229.21-0.0341501
13:07:079.229.239.22-0.0211497
13:06:389.229.239.22-0.0241496
13:05:189.229.239.22-0.0221492
13:00:539.219.249.24011490
12:59:259.209.219.21-0.0311489
12:59:209.209.219.21-0.0351488
12:59:209.209.219.21-0.0321483
12:59:169.209.219.21-0.0331481
12:56:089.209.219.21-0.0311478
12:53:419.209.219.20-0.0411477
12:52:099.209.229.20-0.0431476
12:51:589.209.229.20-0.0421473
12:50:149.209.239.20-0.0411471
12:49:209.209.229.22-0.0231470
12:48:509.199.209.20-0.0471467
12:46:249.189.199.19-0.0571460
12:46:019.189.199.19-0.0511453
12:45:119.199.209.19-0.0531452
12:45:049.199.209.19-0.0521449
12:44:529.199.209.19-0.0591447
12:44:529.209.229.20-0.0431438
12:44:039.229.249.20-0.0491435
12:44:039.229.249.21-0.0331426
12:44:039.229.249.22-0.0221423
12:40:119.229.249.22-0.0211421
12:39:389.229.249.22-0.0221420
12:35:029.229.249.22-0.0211418
12:31:569.219.249.21-0.0321417
12:29:399.219.249.21-0.0311415
12:28:509.209.219.21-0.03141414
12:28:269.209.219.21-0.0311400
12:23:329.209.219.21-0.0351399
12:22:319.209.219.20-0.0411394
12:21:359.219.229.21-0.03131393
12:15:099.219.239.21-0.0351380
12:14:189.219.239.23-0.0121375
12:12:329.199.219.21-0.0371373
12:11:189.199.219.19-0.0531366
12:07:419.209.239.20-0.04211363
12:02:379.209.229.20-0.0411342
12:02:119.219.239.21-0.0321341
12:02:119.249.289.24021339
12:02:119.209.249.24081337
12:00:069.189.209.20-0.0461329
11:58:019.189.229.18-0.0611323
11:57:599.189.229.18-0.0611322
11:57:599.189.239.18-0.0621321
11:57:599.209.249.20-0.0441319
11:57:599.219.259.21-0.0371315
11:52:309.219.259.21-0.0321308
11:52:309.229.259.22-0.0211306
11:52:009.229.259.22-0.0221305
11:44:479.219.229.22-0.0211303
11:42:469.209.229.20-0.0431302
11:42:469.199.209.19-0.0511299
11:42:469.209.219.20-0.04161298
11:42:469.219.229.21-0.0311282
11:42:119.219.239.21-0.03161281
11:42:119.229.239.22-0.02101265
11:42:119.239.249.23-0.0131255
11:42:119.249.259.24021252
11:34:029.239.259.23-0.0121250
11:30:239.239.259.23-0.0121248
11:30:239.239.259.23-0.0121246
11:25:379.239.259.23-0.0131244
11:24:569.229.249.24011241
11:24:389.239.249.23-0.01101240
11:22:389.239.249.24011230
11:22:179.239.249.23-0.0121229
11:21:549.239.249.23-0.0111227
11:21:549.249.269.240161226
11:16:199.249.269.26+0.0211210
11:15:119.259.269.25+0.0181209
11:14:519.259.269.25+0.0121201
11:14:409.249.269.24011199
11:14:409.259.269.25+0.01261198
11:14:399.239.259.25+0.0141172
11:12:189.249.259.24011168
11:11:249.239.259.25+0.0111167
11:11:089.239.249.24011166
11:09:539.249.269.240311165
11:09:539.259.269.25+0.0141134
11:06:269.269.279.26+0.0241130
11:04:599.269.279.26+0.0251126
11:04:599.269.279.27+0.0321121
11:04:129.279.289.27+0.0311119
11:02:219.269.289.26+0.0211118
10:57:589.259.279.25+0.0121117
10:57:049.269.289.25+0.0161115
10:57:049.269.289.26+0.0221109
10:54:489.269.289.28+0.0411107
10:54:159.269.279.27+0.0311106
10:49:249.259.279.25+0.0161105
10:48:249.259.279.27+0.0331099
10:47:169.259.289.25+0.01171096
10:46:589.279.299.27+0.03101079
10:45:109.279.299.29+0.0511069
10:44:299.279.299.29+0.0511068
10:37:199.269.309.26+0.0231067
10:36:389.279.319.27+0.03211064
10:36:389.299.329.29+0.0531043
10:33:299.329.339.32+0.0811040
10:32:259.299.329.32+0.0811039
10:29:539.299.319.29+0.0541038
10:29:449.279.299.29+0.0511034
10:29:389.279.299.29+0.0511033
10:29:349.279.299.29+0.0511032
10:29:279.279.299.29+0.0511031
10:28:299.279.299.29+0.0521030
10:28:039.279.299.29+0.0511028
10:27:499.279.299.29+0.0521027
10:27:059.299.339.29+0.0511025
10:26:099.299.339.33+0.0911024
10:25:479.299.319.31+0.0721023
10:25:319.289.309.30+0.0621021
10:25:289.289.309.30+0.0641019
10:24:349.269.309.30+0.0621015
10:24:229.269.309.26+0.0211013
10:23:479.269.279.27+0.0311012
10:22:509.269.309.26+0.0211011
10:22:449.269.309.26+0.0221010
10:22:339.279.319.27+0.0321008
10:22:329.309.359.28+0.04291006
10:22:329.309.359.29+0.054977
10:22:329.309.359.30+0.066973
10:21:319.329.359.32+0.085967
10:21:119.349.379.32+0.085962
10:21:119.349.379.33+0.095957
10:21:119.349.379.34+0.102952
10:19:569.349.389.34+0.101950
10:19:189.389.399.38+0.146949
10:19:189.349.389.38+0.144943
10:18:469.329.339.33+0.091939
10:18:319.329.339.33+0.091938
10:17:029.329.369.29+0.057937
10:17:029.329.369.30+0.066930
10:17:029.329.369.31+0.074924
10:17:029.329.369.32+0.083920
10:15:599.329.369.32+0.085917
10:14:579.359.369.35+0.112912
10:14:039.359.409.35+0.1130910
10:14:039.369.419.36+0.1213880
10:14:039.379.419.37+0.132867
10:13:569.389.419.38+0.141865
10:09:019.399.419.39+0.151864
10:07:589.399.419.41+0.171863
10:04:529.389.419.41+0.171862
10:03:499.389.419.41+0.171861
10:03:049.389.419.41+0.176860
10:02:229.419.439.41+0.173854
10:02:229.389.419.41+0.177851
10:00:239.379.409.40+0.162844
09:58:499.369.379.37+0.131842
09:58:179.359.379.37+0.131841
09:58:179.369.389.36+0.124840
09:58:179.369.389.36+0.124836
09:54:409.379.389.37+0.138832
09:54:409.359.379.37+0.132824
09:53:319.369.389.36+0.124822
09:51:529.389.399.38+0.142818
09:51:299.389.409.38+0.141816
09:51:059.399.409.39+0.151815
09:50:409.399.409.39+0.152814
09:50:069.379.389.38+0.1410812
09:49:449.379.389.37+0.132802
09:49:169.389.409.38+0.142800
09:49:129.399.409.39+0.151798
09:48:469.399.409.39+0.151797
09:47:429.409.429.40+0.161796
09:47:199.429.439.42+0.181795
09:47:039.429.449.42+0.181794
09:46:089.399.429.42+0.181793
09:45:289.399.429.39+0.157792
09:45:289.409.439.40+0.1618785
09:45:289.429.449.40+0.166767
09:45:289.429.449.41+0.172761
09:45:289.429.449.42+0.182759
09:44:089.429.459.42+0.182757
09:44:089.419.429.42+0.183755
09:43:509.419.439.43+0.191752
09:43:249.419.439.43+0.191751
09:42:429.419.449.41+0.172750
09:42:419.429.459.42+0.184748
09:42:419.429.459.42+0.185744
09:42:299.429.459.42+0.182739
09:41:449.439.459.43+0.191737
09:41:449.449.459.44+0.205736
09:41:019.439.469.43+0.192731
09:41:019.439.469.43+0.1912729
09:41:019.449.489.44+0.205717
09:40:589.459.519.45+0.2112712
09:40:589.489.529.48+0.2448700
09:38:089.509.519.50+0.262652
09:37:499.519.529.51+0.271650
09:37:069.489.509.50+0.263649
09:36:179.509.549.50+0.261646
09:35:349.509.539.50+0.262645
09:35:229.509.539.50+0.261643
09:34:129.459.489.48+0.244642
09:33:109.489.529.48+0.241638
09:32:579.489.529.48+0.245637
09:32:539.489.529.48+0.241632
09:32:419.489.519.51+0.275631
09:32:029.519.549.51+0.273626
09:32:029.519.549.51+0.277623
09:31:319.529.549.52+0.286616
09:31:299.529.539.53+0.291610
09:31:269.539.559.53+0.292609
09:31:019.519.529.52+0.283607
09:30:549.519.529.51+0.271604
09:30:489.489.519.51+0.276603
09:30:359.479.519.51+0.273597
09:30:319.479.519.51+0.273594
09:30:139.479.509.50+0.267591
09:29:559.479.499.49+0.254584
09:29:209.439.489.48+0.244580
09:28:539.459.509.43+0.194576
09:28:539.459.509.44+0.204572
09:28:539.459.509.45+0.213568
09:28:339.459.499.49+0.255565
09:28:219.459.499.49+0.252560
09:27:569.459.529.45+0.211558
09:27:569.449.459.45+0.214557
09:27:569.449.459.45+0.211553
09:27:569.479.519.45+0.211552
09:27:569.479.519.47+0.234551
09:27:469.479.519.51+0.272547
09:27:409.509.519.50+0.261545
09:27:319.479.509.50+0.261544
09:26:559.429.479.47+0.232543
09:26:459.429.469.46+0.225541
09:26:279.439.469.43+0.199536
09:24:089.459.499.40+0.162527
09:24:089.459.499.41+0.172525
09:24:089.459.499.42+0.182523
09:24:089.459.499.45+0.213521
09:23:599.459.499.49+0.251518
09:23:589.499.519.49+0.2550517
09:23:469.499.519.51+0.271467
09:23:399.509.549.50+0.266466
09:23:399.519.549.50+0.267460
09:23:399.519.549.51+0.273453
09:22:599.529.559.52+0.286450
09:22:499.559.569.55+0.315444
09:22:359.559.569.56+0.322439
09:21:509.559.579.55+0.311437
09:21:509.569.589.56+0.325436
09:21:119.619.629.61+0.376431
09:21:119.569.619.61+0.376425
09:20:159.569.609.60+0.365419
09:19:149.579.639.57+0.335414
09:19:149.599.649.59+0.3511409
09:19:149.609.649.60+0.362398
09:18:439.639.649.63+0.391396
09:18:029.609.639.63+0.391395
09:17:549.639.649.63+0.394394
09:17:539.609.639.63+0.396390
09:17:439.639.649.63+0.394384
09:17:439.609.639.63+0.396380
09:17:329.609.639.63+0.391374
09:17:329.619.659.61+0.372373
09:17:319.639.659.63+0.395371
09:17:259.639.659.65+0.411366
09:17:249.639.659.65+0.415365
09:17:149.619.649.65+0.411360
09:17:149.619.649.64+0.404359
09:16:539.619.639.63+0.391355
09:15:369.609.639.63+0.391354
09:15:299.609.639.63+0.392353
09:15:299.609.629.62+0.383351
09:15:299.609.619.61+0.371348
09:15:239.579.589.58+0.3423347
09:15:239.599.619.58+0.342324
09:15:239.599.619.59+0.355322
09:15:199.599.619.59+0.351317
09:14:479.579.589.58+0.341316
09:13:549.589.639.58+0.341315
09:13:509.609.639.60+0.361314
09:13:279.609.629.60+0.361313
09:13:009.539.589.58+0.343312
09:12:499.529.619.61+0.371309
09:12:479.589.639.58+0.347308
09:12:029.589.639.58+0.341301
09:10:509.559.579.55+0.311300
09:10:509.559.579.55+0.311299
09:10:399.549.579.54+0.304298
09:10:389.559.579.55+0.311294
09:10:069.559.589.58+0.345293
09:10:009.549.609.60+0.361288
09:09:479.609.619.60+0.361287
09:09:469.609.649.60+0.361286
09:09:459.609.649.64+0.401285
09:09:439.619.649.64+0.401284
09:09:429.629.659.62+0.384283
09:09:429.649.659.64+0.402279
09:09:379.649.659.65+0.411277
09:09:339.649.669.64+0.401276
09:09:289.619.649.67+0.432275
09:09:289.619.649.66+0.422273
09:09:289.619.649.65+0.412271
09:09:289.619.649.64+0.404269
09:09:239.619.659.65+0.415265
09:09:219.619.649.64+0.401260
09:09:179.619.659.65+0.411259
09:09:159.619.649.64+0.401258
09:09:149.619.659.65+0.411257
09:09:109.609.659.60+0.361256
09:09:109.609.649.64+0.405255
09:09:029.659.679.65+0.412250
09:08:579.609.639.64+0.404248
09:08:579.609.639.63+0.391244
09:08:529.639.649.63+0.391243
09:08:499.609.639.60+0.361242
09:08:479.589.639.63+0.394241
09:08:419.569.609.60+0.362237
09:08:419.569.589.58+0.342235
09:08:249.569.609.56+0.321233
09:08:249.569.599.59+0.352232
09:08:249.559.589.59+0.3512230
09:08:249.559.589.58+0.344218
09:08:139.549.599.54+0.301214
09:08:129.549.599.54+0.301213
09:08:119.549.569.58+0.345212
09:08:119.549.569.57+0.333207
09:08:119.549.569.56+0.321204
09:08:019.519.549.54+0.304203
09:07:569.549.569.54+0.304199
09:07:529.549.569.54+0.302195
09:07:339.519.549.54+0.303193
09:07:319.519.549.54+0.301190
09:07:239.519.549.54+0.302189
09:07:229.539.549.53+0.292187
09:07:229.519.529.53+0.291185
09:07:229.519.529.52+0.283184
09:07:139.519.539.53+0.291181
09:06:299.459.509.50+0.261180
09:06:269.459.509.50+0.261179
09:06:259.459.509.45+0.211178
09:06:199.459.499.50+0.261177
09:06:199.459.499.49+0.251176
09:06:129.449.509.44+0.201175
09:06:079.449.509.44+0.201174
09:06:069.439.499.49+0.256173
09:06:069.439.499.49+0.255167
09:06:059.439.489.48+0.241162
09:06:059.439.489.48+0.241161
09:06:039.469.489.46+0.225160
09:05:579.439.469.46+0.224155
09:05:529.439.469.43+0.191151
09:05:439.429.469.42+0.183150
09:05:379.409.469.40+0.161147
09:05:379.419.469.40+0.164146
09:05:379.419.469.41+0.171142
09:05:379.419.439.43+0.192141
09:05:379.409.429.42+0.185139
09:05:209.369.399.39+0.153134
09:05:069.359.399.39+0.151131
09:05:029.409.419.40+0.163130
09:05:029.339.409.40+0.167127
09:04:559.339.409.33+0.091120
09:04:489.319.329.32+0.088119
09:04:479.319.329.31+0.073111
09:04:379.249.309.30+0.061108
09:03:549.219.309.32+0.082107
09:03:549.219.309.31+0.072105
09:03:549.219.309.30+0.066103
09:03:249.289.309.28+0.04197
09:03:159.279.329.27+0.03396
09:03:149.299.389.28+0.04293
09:03:149.299.389.29+0.05391
09:03:009.329.409.32+0.08388
09:02:399.309.459.45+0.21185
09:02:179.259.309.49+0.25184
09:02:179.259.309.48+0.24383
09:02:179.259.309.45+0.21380
09:02:179.259.309.44+0.20377
09:02:179.259.309.40+0.16274
09:02:179.259.309.31+0.07172
09:02:179.259.309.30+0.06771
09:01:509.219.259.25+0.01164
09:01:509.209.249.2402163
09:00:08----9.240342
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76692.07 -734.27 -0.95%
以太幣ETH 2114.74 -12.94 -0.61%
瑞波幣XRP 1.37 -0.03 -2.21%
比特幣現金BCH 367.03 -37.51 -9.27%
萊特幣LTC 53.89 -0.67 -1.24%
卡達幣ADA 0.249010 0.00 -1.14%
波場幣TRX 0.355042 0.00 -0.11%
恆星幣XLM 0.145304 0.00 -2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。