最新中國汽車品牌搶占英國市場 2025占新車銷售1/10熱門中國商務部長談對外開放：敞開大門也要裝紗窗防蚊蟲

更新報價

太景-KY (4157)* 生技醫療上櫃永豐餘集團

13.40 ▲+0.45 +3.47% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	7,109	13.40	8	13.45	42	13.00	13.75	13.00	12.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.40	13.45	13.40	+0.45	8	7109
13:30:00	13.40	13.45	13.40	+0.45	202	7101
13:24:56	13.25	13.30	13.30	+0.35	1	6899
13:24:56	13.30	13.40	13.30	+0.35	9	6898
13:24:54	13.30	13.40	13.30	+0.35	2	6889
13:24:51	13.30	13.40	13.30	+0.35	1	6887
13:24:51	13.30	13.40	13.30	+0.35	7	6886
13:24:42	13.35	13.40	13.30	+0.35	27	6879
13:24:42	13.35	13.40	13.35	+0.40	3	6852
13:24:40	13.35	13.40	13.35	+0.40	1	6849
13:24:38	13.35	13.40	13.35	+0.40	1	6848
13:24:19	13.35	13.40	13.35	+0.40	6	6847
13:24:19	13.35	13.40	13.35	+0.40	4	6841
13:24:04	13.35	13.40	13.35	+0.40	2	6837
13:24:01	13.40	13.45	13.40	+0.45	14	6835
13:24:01	13.40	13.45	13.40	+0.45	5	6821
13:24:01	13.40	13.45	13.40	+0.45	30	6816
13:23:55	13.40	13.45	13.40	+0.45	1	6786
13:23:41	13.40	13.45	13.40	+0.45	1	6785
13:23:40	13.40	13.45	13.40	+0.45	1	6784
13:23:36	13.40	13.45	13.45	+0.50	4	6783
13:23:34	13.40	13.45	13.40	+0.45	2	6779
13:23:32	13.40	13.45	13.40	+0.45	1	6777
13:23:32	13.40	13.45	13.45	+0.50	7	6776
13:23:23	13.40	13.45	13.40	+0.45	1	6769
13:23:13	13.40	13.45	13.40	+0.45	1	6768
13:23:13	13.40	13.45	13.45	+0.50	13	6767
13:23:04	13.40	13.45	13.40	+0.45	1	6754
13:23:03	13.40	13.45	13.40	+0.45	15	6753
13:23:02	13.40	13.45	13.40	+0.45	1	6738
13:23:00	13.40	13.45	13.40	+0.45	24	6737
13:22:57	13.40	13.45	13.40	+0.45	6	6713
13:22:56	13.40	13.45	13.40	+0.45	6	6707
13:22:56	13.40	13.45	13.40	+0.45	1	6701
13:22:56	13.40	13.45	13.40	+0.45	1	6700
13:22:56	13.40	13.45	13.40	+0.45	18	6699
13:22:56	13.40	13.45	13.40	+0.45	8	6681
13:22:56	13.40	13.45	13.40	+0.45	151	6673
13:22:56	13.40	13.45	13.40	+0.45	44	6522
13:22:56	13.40	13.45	13.40	+0.45	24	6478
13:22:56	13.40	13.45	13.40	+0.45	11	6454
13:22:56	13.40	13.45	13.40	+0.45	1	6443
13:22:56	13.40	13.45	13.40	+0.45	5	6442
13:22:56	13.40	13.45	13.40	+0.45	13	6437
13:22:42	13.40	13.45	13.40	+0.45	1	6424
13:22:41	13.40	13.45	13.40	+0.45	2	6423
13:22:40	13.40	13.45	13.40	+0.45	11	6421
13:22:29	13.40	13.45	13.40	+0.45	1	6410
13:22:29	13.40	13.45	13.40	+0.45	7	6409
13:22:28	13.40	13.45	13.40	+0.45	1	6402
13:22:26	13.40	13.45	13.45	+0.50	5	6401
13:22:20	13.40	13.45	13.40	+0.45	2	6396
13:22:20	13.40	13.45	13.40	+0.45	10	6394
13:22:19	13.40	13.45	13.40	+0.45	1	6384
13:22:18	13.40	13.45	13.45	+0.50	1	6383
13:22:16	13.40	13.45	13.40	+0.45	1	6382
13:22:15	13.40	13.45	13.45	+0.50	1	6381
13:21:57	13.40	13.45	13.45	+0.50	1	6380
13:21:52	13.40	13.45	13.40	+0.45	1	6379
13:21:49	13.40	13.45	13.40	+0.45	5	6378
13:21:31	13.40	13.45	13.45	+0.50	1	6373
13:21:18	13.40	13.45	13.45	+0.50	2	6372
13:20:41	13.40	13.45	13.45	+0.50	3	6370
13:19:55	13.40	13.45	13.45	+0.50	1	6367
13:19:42	13.40	13.45	13.45	+0.50	1	6366
13:19:33	13.40	13.45	13.45	+0.50	2	6365
13:19:08	13.40	13.45	13.45	+0.50	2	6363
13:18:49	13.40	13.45	13.40	+0.45	1	6361
13:18:22	13.40	13.45	13.40	+0.45	6	6360
13:18:02	13.40	13.45	13.45	+0.50	1	6354
13:18:01	13.45	13.50	13.45	+0.50	29	6353
13:18:00	13.45	13.50	13.45	+0.50	1	6324
13:18:00	13.40	13.45	13.45	+0.50	5	6323
13:18:00	13.40	13.45	13.45	+0.50	1	6318
13:17:45	13.40	13.45	13.40	+0.45	2	6317
13:17:20	13.40	13.45	13.40	+0.45	10	6315
13:17:06	13.40	13.45	13.40	+0.45	1	6305
13:16:56	13.40	13.45	13.45	+0.50	3	6304
13:16:08	13.40	13.45	13.45	+0.50	5	6301
13:15:35	13.40	13.45	13.40	+0.45	2	6296
13:15:19	13.45	13.50	13.45	+0.50	1	6294
13:15:12	13.40	13.50	13.50	+0.55	3	6293
13:14:58	13.45	13.50	13.45	+0.50	1	6290
13:14:27	13.45	13.50	13.45	+0.50	4	6289
13:14:27	13.40	13.45	13.45	+0.50	3	6285
13:13:48	13.40	13.45	13.45	+0.50	5	6282
13:13:41	13.40	13.45	13.40	+0.45	2	6277
13:13:24	13.40	13.45	13.45	+0.50	1	6275
13:13:21	13.40	13.45	13.45	+0.50	7	6274
13:13:01	13.40	13.45	13.45	+0.50	1	6267
13:12:14	13.40	13.45	13.45	+0.50	1	6266
13:12:00	13.40	13.45	13.45	+0.50	1	6265
13:11:43	13.40	13.45	13.45	+0.50	1	6264
13:11:35	13.45	13.50	13.45	+0.50	3	6263
13:11:34	13.45	13.50	13.45	+0.50	51	6260
13:11:10	13.45	13.50	13.45	+0.50	2	6209
13:10:45	13.45	13.50	13.45	+0.50	7	6207
13:10:17	13.45	13.50	13.45	+0.50	1	6200
13:10:11	13.45	13.50	13.45	+0.50	10	6199
13:10:08	13.45	13.50	13.50	+0.55	1	6189
13:10:03	13.45	13.50	13.45	+0.50	15	6188
13:09:58	13.45	13.50	13.50	+0.55	1	6173
13:08:38	13.45	13.50	13.50	+0.55	1	6172
13:07:20	13.45	13.50	13.45	+0.50	10	6171
13:06:00	13.45	13.50	13.50	+0.55	1	6161
13:05:44	13.45	13.50	13.50	+0.55	1	6160
13:05:22	13.50	13.55	13.50	+0.55	2	6159
13:05:17	13.50	13.55	13.50	+0.55	2	6157
13:05:17	13.45	13.50	13.50	+0.55	8	6155
13:04:57	13.45	13.50	13.50	+0.55	1	6147
13:03:54	13.50	13.55	13.50	+0.55	1	6146
13:03:44	13.50	13.55	13.50	+0.55	5	6145
13:03:22	13.50	13.55	13.50	+0.55	1	6140
13:03:19	13.50	13.55	13.50	+0.55	4	6139
13:03:19	13.50	13.55	13.50	+0.55	8	6135
13:03:14	13.50	13.55	13.50	+0.55	1	6127
13:03:12	13.50	13.55	13.50	+0.55	6	6126
13:03:08	13.50	13.55	13.50	+0.55	1	6120
13:01:49	13.50	13.55	13.50	+0.55	2	6119
13:01:48	13.45	13.50	13.50	+0.55	35	6117
13:01:48	13.45	13.50	13.50	+0.55	1	6082
13:00:13	13.45	13.50	13.45	+0.50	1	6081
12:59:51	13.45	13.50	13.45	+0.50	2	6080
12:59:32	13.40	13.45	13.45	+0.50	10	6078
12:58:50	13.45	13.50	13.45	+0.50	1	6068
12:58:28	13.45	13.50	13.45	+0.50	3	6067
12:58:22	13.45	13.50	13.45	+0.50	2	6064
12:58:15	13.45	13.50	13.45	+0.50	1	6062
12:58:03	13.45	13.50	13.45	+0.50	6	6061
12:57:32	13.45	13.50	13.45	+0.50	1	6055
12:57:27	13.45	13.50	13.45	+0.50	3	6054
12:56:31	13.45	13.50	13.45	+0.50	3	6051
12:56:02	13.40	13.50	13.50	+0.55	5	6048
12:56:00	13.45	13.50	13.45	+0.50	5	6043
12:55:52	13.45	13.50	13.45	+0.50	2	6038
12:55:50	13.45	13.50	13.45	+0.50	1	6036
12:55:50	13.45	13.50	13.45	+0.50	5	6035
12:55:45	13.45	13.50	13.45	+0.50	2	6030
12:55:40	13.45	13.50	13.45	+0.50	5	6028
12:55:07	13.45	13.50	13.45	+0.50	6	6023
12:55:01	13.45	13.50	13.45	+0.50	1	6017
12:54:56	13.45	13.50	13.45	+0.50	1	6016
12:54:53	13.45	13.50	13.45	+0.50	1	6015
12:54:46	13.45	13.50	13.45	+0.50	1	6014
12:54:42	13.45	13.50	13.45	+0.50	50	6013
12:54:36	13.45	13.50	13.50	+0.55	1	5963
12:54:13	13.45	13.50	13.45	+0.50	1	5962
12:54:06	13.45	13.50	13.45	+0.50	2	5961
12:54:03	13.45	13.50	13.45	+0.50	1	5959
12:53:32	13.45	13.50	13.45	+0.50	1	5958
12:53:31	13.45	13.50	13.50	+0.55	1	5957
12:49:38	13.45	13.50	13.50	+0.55	3	5956
12:49:15	13.50	13.55	13.50	+0.55	1	5953
12:48:57	13.50	13.55	13.50	+0.55	1	5952
12:48:34	13.45	13.50	13.50	+0.55	8	5951
12:48:14	13.45	13.50	13.50	+0.55	1	5943
12:48:00	13.45	13.50	13.50	+0.55	1	5942
12:45:13	13.50	13.55	13.50	+0.55	1	5941
12:45:08	13.50	13.55	13.50	+0.55	3	5940
12:44:27	13.50	13.55	13.50	+0.55	2	5937
12:43:58	13.50	13.55	13.50	+0.55	1	5935
12:43:58	13.45	13.50	13.50	+0.55	17	5934
12:43:36	13.45	13.50	13.50	+0.55	1	5917
12:43:16	13.45	13.50	13.45	+0.50	1	5916
12:42:42	13.45	13.50	13.50	+0.55	1	5915
12:42:00	13.45	13.50	13.50	+0.55	1	5914
12:41:02	13.45	13.50	13.50	+0.55	5	5913
12:40:39	13.45	13.50	13.50	+0.55	2	5908
12:40:38	13.45	13.50	13.50	+0.55	1	5906
12:39:18	13.45	13.50	13.50	+0.55	2	5905
12:38:56	13.45	13.50	13.50	+0.55	1	5903
12:38:53	13.45	13.50	13.50	+0.55	10	5902
12:38:06	13.45	13.50	13.50	+0.55	10	5892
12:36:17	13.45	13.50	13.50	+0.55	1	5882
12:36:14	13.45	13.50	13.50	+0.55	1	5881
12:36:00	13.45	13.50	13.50	+0.55	1	5880
12:35:09	13.50	13.55	13.50	+0.55	1	5879
12:34:56	13.50	13.55	13.50	+0.55	1	5878
12:34:44	13.45	13.50	13.50	+0.55	10	5877
12:34:13	13.45	13.50	13.50	+0.55	1	5867
12:34:01	13.45	13.50	13.50	+0.55	1	5866
12:33:50	13.45	13.50	13.50	+0.55	4	5865
12:33:50	13.50	13.55	13.50	+0.55	8	5861
12:33:48	13.50	13.55	13.50	+0.55	5	5853
12:33:39	13.50	13.55	13.50	+0.55	3	5848
12:33:13	13.50	13.55	13.50	+0.55	1	5845
12:33:04	13.45	13.55	13.45	+0.50	10	5844
12:32:45	13.45	13.50	13.50	+0.55	1	5834
12:32:41	13.45	13.50	13.50	+0.55	11	5833
12:32:35	13.45	13.50	13.45	+0.50	5	5822
12:32:33	13.45	13.50	13.50	+0.55	3	5817
12:32:14	13.50	13.55	13.50	+0.55	1	5814
12:32:09	13.50	13.55	13.50	+0.55	1	5813
12:32:09	13.50	13.55	13.50	+0.55	1	5812
12:32:09	13.50	13.55	13.50	+0.55	10	5811
12:32:09	13.50	13.55	13.50	+0.55	4	5801
12:31:23	13.50	13.55	13.55	+0.60	1	5797
12:30:55	13.50	13.55	13.55	+0.60	1	5796
12:30:12	13.50	13.55	13.55	+0.60	1	5795
12:30:03	13.50	13.55	13.55	+0.60	1	5794
12:30:00	13.50	13.55	13.55	+0.60	1	5793
12:29:46	13.50	13.55	13.50	+0.55	5	5792
12:29:35	13.55	13.60	13.55	+0.60	3	5787
12:29:35	13.50	13.55	13.55	+0.60	2	5784
12:29:34	13.50	13.55	13.50	+0.55	1	5782
12:29:33	13.55	13.60	13.55	+0.60	3	5781
12:29:24	13.55	13.60	13.55	+0.60	2	5778
12:29:01	13.50	13.55	13.55	+0.60	1	5776
12:29:00	13.55	13.60	13.55	+0.60	5	5775
12:28:38	13.55	13.60	13.55	+0.60	3	5770
12:28:36	13.50	13.55	13.55	+0.60	8	5767
12:28:36	13.50	13.55	13.55	+0.60	2	5759
12:28:36	13.50	13.55	13.55	+0.60	1	5757
12:28:33	13.50	13.55	13.55	+0.60	3	5756
12:28:26	13.50	13.55	13.55	+0.60	4	5753
12:28:19	13.50	13.55	13.55	+0.60	1	5749
12:28:17	13.50	13.55	13.55	+0.60	2	5748
12:27:57	13.50	13.55	13.55	+0.60	1	5746
12:27:52	13.50	13.55	13.55	+0.60	5	5745
12:27:35	13.50	13.55	13.55	+0.60	2	5740
12:26:55	13.50	13.55	13.55	+0.60	1	5738
12:26:42	13.50	13.55	13.55	+0.60	5	5737
12:26:26	13.45	13.50	13.50	+0.55	8	5732
12:26:26	13.45	13.50	13.50	+0.55	10	5724
12:26:20	13.45	13.50	13.50	+0.55	50	5714
12:26:15	13.45	13.50	13.45	+0.50	5	5664
12:25:42	13.45	13.50	13.45	+0.50	3	5659
12:25:21	13.45	13.50	13.50	+0.55	5	5656
12:24:59	13.45	13.50	13.50	+0.55	1	5651
12:24:45	13.45	13.50	13.50	+0.55	1	5650
12:24:39	13.45	13.50	13.50	+0.55	2	5649
12:23:39	13.45	13.50	13.50	+0.55	5	5647
12:23:26	13.45	13.50	13.50	+0.55	4	5642
12:22:49	13.45	13.50	13.50	+0.55	1	5638
12:22:40	13.45	13.50	13.50	+0.55	1	5637
12:22:19	13.45	13.50	13.50	+0.55	1	5636
12:21:22	13.45	13.50	13.50	+0.55	3	5635
12:21:12	13.45	13.50	13.50	+0.55	2	5632
12:21:12	13.45	13.50	13.50	+0.55	5	5630
12:21:11	13.45	13.50	13.45	+0.50	5	5625
12:21:07	13.45	13.50	13.50	+0.55	10	5620
12:20:55	13.45	13.50	13.50	+0.55	3	5610
12:20:19	13.45	13.50	13.50	+0.55	1	5607
12:19:53	13.45	13.50	13.50	+0.55	5	5606
12:19:38	13.45	13.50	13.50	+0.55	10	5601
12:19:21	13.45	13.50	13.50	+0.55	6	5591
12:19:11	13.45	13.50	13.45	+0.50	5	5585
12:19:08	13.45	13.50	13.45	+0.50	5	5580
12:18:43	13.40	13.45	13.45	+0.50	1	5575
12:18:42	13.40	13.45	13.45	+0.50	1	5574
12:18:06	13.45	13.50	13.45	+0.50	1	5573
12:17:51	13.45	13.50	13.45	+0.50	12	5572
12:17:38	13.45	13.50	13.45	+0.50	1	5560
12:17:37	13.45	13.50	13.45	+0.50	1	5559
12:17:13	13.50	13.55	13.50	+0.55	48	5558
12:17:06	13.50	13.55	13.50	+0.55	10	5510
12:16:38	13.50	13.55	13.55	+0.60	1	5500
12:16:27	13.50	13.60	13.50	+0.55	1	5499
12:16:26	13.50	13.55	13.55	+0.60	2	5498
12:16:26	13.50	13.55	13.55	+0.60	4	5496
12:16:26	13.50	13.55	13.55	+0.60	14	5492
12:16:26	13.55	13.60	13.55	+0.60	5	5478
12:16:18	13.50	13.55	13.55	+0.60	5	5473
12:16:15	13.50	13.55	13.55	+0.60	1	5468
12:16:13	13.50	13.55	13.55	+0.60	4	5467
12:16:10	13.50	13.55	13.55	+0.60	1	5463
12:15:57	13.55	13.60	13.55	+0.60	8	5462
12:15:52	13.55	13.60	13.55	+0.60	1	5454
12:15:49	13.55	13.60	13.55	+0.60	1	5453
12:15:13	13.55	13.60	13.55	+0.60	1	5452
12:15:12	13.55	13.60	13.55	+0.60	1	5451
12:15:06	13.50	13.55	13.55	+0.60	7	5450
12:14:43	13.50	13.55	13.55	+0.60	1	5443
12:14:41	13.50	13.55	13.55	+0.60	10	5442
12:14:30	13.55	13.60	13.55	+0.60	1	5432
12:14:18	13.50	13.55	13.55	+0.60	3	5431
12:14:13	13.50	13.60	13.60	+0.65	1	5428
12:14:07	13.50	13.60	13.50	+0.55	8	5427
12:14:05	13.50	13.60	13.60	+0.65	2	5419
12:14:03	13.50	13.60	13.50	+0.55	2	5417
12:13:58	13.55	13.60	13.55	+0.60	1	5415
12:13:52	13.50	13.60	13.60	+0.65	1	5414
12:13:50	13.50	13.60	13.50	+0.55	2	5413
12:13:50	13.50	13.60	13.60	+0.65	1	5411
12:13:50	13.50	13.55	13.55	+0.60	1	5410
12:13:46	13.50	13.60	13.60	+0.65	5	5409
12:13:43	13.55	13.60	13.55	+0.60	1	5404
12:13:38	13.50	13.55	13.55	+0.60	16	5403
12:13:28	13.50	13.55	13.50	+0.55	2	5387
12:13:12	13.50	13.55	13.50	+0.55	5	5385
12:13:12	13.45	13.50	13.50	+0.55	24	5380
12:13:09	13.45	13.50	13.50	+0.55	1	5356
12:13:01	13.45	13.50	13.50	+0.55	8	5355
12:13:01	13.45	13.50	13.50	+0.55	6	5347
12:13:01	13.45	13.50	13.50	+0.55	7	5341
12:13:01	13.40	13.45	13.45	+0.50	45	5334
12:13:01	13.40	13.45	13.45	+0.50	1	5289
12:13:01	13.40	13.45	13.45	+0.50	1	5288
12:12:58	13.35	13.40	13.40	+0.45	15	5287
12:12:57	13.40	13.45	13.40	+0.45	5	5272
12:12:48	13.40	13.45	13.40	+0.45	1	5267
12:12:45	13.40	13.45	13.40	+0.45	2	5266
12:12:25	13.40	13.45	13.40	+0.45	1	5264
12:11:47	13.40	13.45	13.40	+0.45	1	5263
12:11:47	13.35	13.40	13.40	+0.45	1	5262
12:11:41	13.40	13.45	13.40	+0.45	1	5261
12:11:09	13.40	13.45	13.40	+0.45	1	5260
12:11:01	13.40	13.45	13.40	+0.45	2	5259
12:11:01	13.40	13.45	13.40	+0.45	3	5257
12:10:43	13.30	13.40	13.40	+0.45	50	5254
12:10:27	13.30	13.35	13.35	+0.40	5	5204
12:08:49	13.30	13.40	13.30	+0.35	1	5199
12:08:45	13.35	13.40	13.35	+0.40	1	5198
12:08:45	13.30	13.35	13.35	+0.40	4	5197
12:08:44	13.30	13.35	13.35	+0.40	1	5193
12:08:36	13.30	13.35	13.35	+0.40	1	5192
12:08:21	13.30	13.40	13.40	+0.45	5	5191
12:07:50	13.30	13.35	13.35	+0.40	20	5186
12:06:45	13.30	13.35	13.35	+0.40	8	5166
12:06:42	13.30	13.35	13.35	+0.40	1	5158
12:06:39	13.30	13.35	13.35	+0.40	15	5157
12:06:26	13.30	13.35	13.35	+0.40	1	5142
12:06:17	13.30	13.35	13.35	+0.40	1	5141
12:06:12	13.30	13.35	13.35	+0.40	1	5140
12:05:04	13.30	13.35	13.35	+0.40	5	5139
12:04:26	13.30	13.35	13.30	+0.35	1	5134
12:04:18	13.30	13.35	13.30	+0.35	2	5133
12:04:08	13.30	13.35	13.30	+0.35	1	5131
12:03:58	13.25	13.30	13.30	+0.35	1	5130
12:03:49	13.25	13.30	13.30	+0.35	15	5129
12:03:38	13.25	13.30	13.30	+0.35	1	5114
12:03:25	13.25	13.30	13.30	+0.35	1	5113
12:03:22	13.25	13.30	13.30	+0.35	2	5112
12:03:06	13.25	13.30	13.30	+0.35	2	5110
12:02:21	13.25	13.30	13.30	+0.35	10	5108
12:02:08	13.25	13.30	13.30	+0.35	10	5098
12:01:47	13.25	13.30	13.30	+0.35	3	5088
12:01:29	13.25	13.30	13.25	+0.30	1	5085
12:01:25	13.25	13.30	13.30	+0.35	1	5084
12:01:15	13.25	13.30	13.30	+0.35	3	5083
12:01:06	13.25	13.30	13.30	+0.35	5	5080
12:00:55	13.25	13.30	13.30	+0.35	2	5075
12:00:24	13.25	13.30	13.30	+0.35	1	5073
11:59:51	13.25	13.30	13.25	+0.30	1	5072
11:59:51	13.25	13.30	13.30	+0.35	30	5071
11:59:44	13.25	13.30	13.25	+0.30	6	5041
11:59:44	13.25	13.30	13.25	+0.30	1	5035
11:58:26	13.30	13.35	13.30	+0.35	1	5034
11:57:47	13.30	13.35	13.30	+0.35	10	5033
11:57:43	13.25	13.30	13.30	+0.35	6	5023
11:57:17	13.30	13.35	13.30	+0.35	3	5017
11:57:12	13.30	13.35	13.30	+0.35	4	5014
11:57:07	13.25	13.35	13.35	+0.40	1	5010
11:57:01	13.30	13.35	13.30	+0.35	1	5009
11:57:01	13.25	13.30	13.30	+0.35	1	5008
11:57:01	13.25	13.30	13.30	+0.35	10	5007
11:56:58	13.25	13.30	13.30	+0.35	7	4997
11:56:54	13.25	13.30	13.30	+0.35	2	4990
11:56:53	13.25	13.30	13.30	+0.35	1	4988
11:56:51	13.25	13.30	13.30	+0.35	5	4987
11:56:37	13.25	13.30	13.30	+0.35	1	4982
11:56:33	13.25	13.30	13.30	+0.35	1	4981
11:55:43	13.20	13.25	13.25	+0.30	50	4980
11:55:43	13.15	13.20	13.20	+0.25	369	4930
11:55:43	13.15	13.20	13.20	+0.25	10	4561
11:54:34	13.15	13.20	13.15	+0.20	1	4551
11:53:32	13.15	13.20	13.20	+0.25	2	4550
11:50:36	13.15	13.20	13.15	+0.20	10	4548
11:49:17	13.15	13.20	13.15	+0.20	1	4538
11:48:43	13.15	13.20	13.15	+0.20	1	4537
11:48:26	13.15	13.20	13.15	+0.20	1	4536
11:48:26	13.15	13.20	13.15	+0.20	10	4535
11:47:29	13.15	13.20	13.15	+0.20	1	4525
11:47:16	13.15	13.20	13.15	+0.20	1	4524
11:45:43	13.15	13.20	13.15	+0.20	5	4523
11:44:59	13.10	13.15	13.15	+0.20	61	4518
11:44:59	13.10	13.15	13.15	+0.20	10	4457
11:43:47	13.10	13.15	13.15	+0.20	1	4447
11:43:17	13.15	13.20	13.15	+0.20	33	4446
11:43:01	13.15	13.20	13.15	+0.20	4	4413
11:43:00	13.15	13.20	13.15	+0.20	10	4409
11:42:18	13.15	13.20	13.15	+0.20	2	4399
11:41:52	13.15	13.20	13.20	+0.25	10	4397
11:38:09	13.15	13.20	13.20	+0.25	4	4387
11:36:08	13.15	13.20	13.15	+0.20	1	4383
11:35:18	13.15	13.20	13.15	+0.20	2	4382
11:34:06	13.15	13.20	13.15	+0.20	1	4380
11:33:20	13.15	13.20	13.15	+0.20	5	4379
11:32:22	13.05	13.15	13.20	+0.25	4	4374
11:32:22	13.05	13.15	13.15	+0.20	11	4370
11:32:22	13.05	13.10	13.15	+0.20	13	4359
11:32:22	13.05	13.10	13.10	+0.15	7	4346
11:32:09	13.10	13.15	13.10	+0.15	11	4339
11:32:09	13.10	13.15	13.10	+0.15	6	4328
11:32:09	13.10	13.15	13.10	+0.15	27	4322
11:30:43	13.15	13.20	13.15	+0.20	45	4295
11:29:15	13.15	13.20	13.20	+0.25	10	4250
11:28:41	13.15	13.20	13.20	+0.25	1	4240
11:28:17	13.15	13.20	13.20	+0.25	1	4239
11:25:10	13.15	13.20	13.15	+0.20	2	4238
11:24:15	13.15	13.20	13.20	+0.25	26	4236
11:24:13	13.15	13.20	13.15	+0.20	1	4210
11:23:46	13.15	13.20	13.15	+0.20	1	4209
11:23:35	13.15	13.20	13.15	+0.20	5	4208
11:23:32	13.10	13.15	13.15	+0.20	5	4203
11:23:32	13.10	13.15	13.15	+0.20	1	4198
11:23:24	13.10	13.15	13.15	+0.20	1	4197
11:23:12	13.10	13.15	13.15	+0.20	5	4196
11:22:42	13.10	13.15	13.15	+0.20	1	4191
11:22:38	13.10	13.15	13.15	+0.20	1	4190
11:22:27	13.10	13.15	13.15	+0.20	4	4189
11:22:01	13.10	13.15	13.15	+0.20	1	4185
11:20:52	13.10	13.15	13.15	+0.20	1	4184
11:19:41	13.10	13.15	13.15	+0.20	10	4183
11:18:46	13.10	13.15	13.15	+0.20	2	4173
11:15:31	13.10	13.15	13.10	+0.15	9	4171
11:13:28	13.05	13.15	13.15	+0.20	2	4162
11:13:17	13.10	13.15	13.10	+0.15	8	4160
11:13:12	13.10	13.15	13.10	+0.15	1	4152
11:12:56	13.05	13.10	13.10	+0.15	37	4151
11:12:56	13.05	13.10	13.10	+0.15	2	4114
11:12:44	13.05	13.10	13.10	+0.15	1	4112
11:12:42	13.05	13.10	13.10	+0.15	20	4111
11:12:27	13.10	13.15	13.10	+0.15	36	4091
11:12:27	13.10	13.15	13.10	+0.15	18	4055
11:11:48	13.10	13.15	13.15	+0.20	1	4037
11:08:38	13.10	13.15	13.15	+0.20	1	4036
11:08:10	13.10	13.15	13.15	+0.20	5	4035
11:06:45	13.10	13.15	13.15	+0.20	8	4030
11:05:51	13.10	13.15	13.15	+0.20	1	4022
11:05:05	13.10	13.15	13.10	+0.15	1	4021
11:05:04	13.10	13.15	13.10	+0.15	3	4020
11:04:50	13.10	13.15	13.10	+0.15	15	4017
11:04:42	13.10	13.15	13.10	+0.15	2	4002
11:04:42	13.10	13.15	13.10	+0.15	3	4000
11:04:18	13.10	13.15	13.10	+0.15	3	3997
11:04:17	13.15	13.20	13.15	+0.20	99	3994
11:04:17	13.15	13.20	13.20	+0.25	1	3895
11:02:38	13.20	13.25	13.20	+0.25	2	3894
11:02:12	13.20	13.25	13.20	+0.25	3	3892
11:01:37	13.15	13.20	13.20	+0.25	5	3889
11:01:21	13.15	13.20	13.20	+0.25	1	3884
11:01:13	13.20	13.25	13.20	+0.25	3	3883
11:01:10	13.15	13.20	13.20	+0.25	2	3880
11:00:53	13.15	13.20	13.20	+0.25	5	3878
11:00:29	13.15	13.20	13.20	+0.25	30	3873
11:00:07	13.15	13.20	13.20	+0.25	16	3843
11:00:03	13.15	13.20	13.20	+0.25	3	3827
10:58:14	13.15	13.20	13.20	+0.25	1	3824
10:57:20	13.15	13.20	13.15	+0.20	1	3823
10:48:22	13.15	13.20	13.15	+0.20	7	3822
10:47:47	13.20	13.30	13.20	+0.25	16	3815
10:47:13	13.20	13.30	13.20	+0.25	11	3799
10:46:48	13.25	13.30	13.25	+0.30	1	3788
10:46:21	13.25	13.30	13.25	+0.30	2	3787
10:45:30	13.20	13.25	13.25	+0.30	5	3785
10:43:50	13.25	13.30	13.25	+0.30	2	3780
10:42:53	13.20	13.25	13.25	+0.30	5	3778
10:41:45	13.25	13.30	13.25	+0.30	2	3773
10:40:36	13.20	13.25	13.25	+0.30	1	3771
10:40:19	13.20	13.25	13.25	+0.30	3	3770
10:40:13	13.15	13.20	13.20	+0.25	14	3767
10:40:13	13.10	13.15	13.15	+0.20	22	3753
10:39:50	13.10	13.15	13.15	+0.20	7	3731
10:39:32	13.10	13.15	13.15	+0.20	1	3724
10:39:09	13.10	13.15	13.15	+0.20	6	3723
10:38:16	13.10	13.15	13.15	+0.20	2	3717
10:38:07	13.10	13.15	13.15	+0.20	1	3715
10:37:41	13.10	13.15	13.15	+0.20	2	3714
10:37:11	13.10	13.15	13.15	+0.20	1	3712
10:36:50	13.10	13.15	13.15	+0.20	5	3711
10:36:39	13.15	13.20	13.15	+0.20	6	3706
10:36:03	13.15	13.20	13.15	+0.20	1	3700
10:36:01	13.10	13.15	13.15	+0.20	18	3699
10:35:33	13.10	13.15	13.15	+0.20	1	3681
10:35:23	13.10	13.15	13.10	+0.15	1	3680
10:34:47	13.15	13.20	13.15	+0.20	12	3679
10:34:31	13.15	13.20	13.15	+0.20	1	3667
10:34:31	13.15	13.20	13.15	+0.20	1	3666
10:34:31	13.10	13.15	13.15	+0.20	5	3665
10:34:31	13.10	13.15	13.15	+0.20	7	3660
10:34:31	13.10	13.15	13.15	+0.20	56	3653
10:34:31	13.15	13.20	13.15	+0.20	25	3597
10:32:41	13.15	13.20	13.15	+0.20	5	3572
10:31:01	13.15	13.20	13.15	+0.20	1	3567
10:30:39	13.10	13.15	13.15	+0.20	3	3566
10:30:29	13.10	13.15	13.15	+0.20	1	3563
10:30:18	13.10	13.15	13.15	+0.20	1	3562
10:30:12	13.10	13.15	13.10	+0.15	8	3561
10:29:52	13.10	13.20	13.10	+0.15	5	3553
10:29:43	13.10	13.20	13.10	+0.15	1	3548
10:28:27	13.15	13.20	13.15	+0.20	1	3547
10:28:22	13.15	13.20	13.15	+0.20	1	3546
10:27:53	13.15	13.20	13.15	+0.20	10	3545
10:27:40	13.15	13.20	13.15	+0.20	5	3535
10:27:04	13.15	13.20	13.15	+0.20	1	3530
10:26:37	13.15	13.20	13.15	+0.20	1	3529
10:26:24	13.10	13.15	13.15	+0.20	3	3528
10:26:05	13.15	13.20	13.15	+0.20	7	3525
10:26:04	13.15	13.20	13.15	+0.20	1	3518
10:26:03	13.15	13.20	13.15	+0.20	4	3517
10:25:53	13.15	13.20	13.15	+0.20	1	3513
10:25:52	13.15	13.20	13.15	+0.20	5	3512
10:25:52	13.15	13.20	13.15	+0.20	1	3507
10:25:48	13.15	13.20	13.15	+0.20	20	3506
10:25:47	13.15	13.20	13.15	+0.20	1	3486
10:25:34	13.15	13.20	13.15	+0.20	6	3485
10:25:20	13.20	13.25	13.20	+0.25	19	3479
10:24:49	13.20	13.30	13.20	+0.25	1	3460
10:24:49	13.20	13.30	13.20	+0.25	7	3459
10:23:17	13.20	13.30	13.20	+0.25	1	3452
10:23:04	13.20	13.30	13.20	+0.25	1	3451
10:22:53	13.20	13.30	13.20	+0.25	2	3450
10:22:52	13.20	13.30	13.20	+0.25	1	3448
10:22:20	13.20	13.30	13.20	+0.25	10	3447
10:22:00	13.20	13.25	13.25	+0.30	5	3437
10:21:28	13.20	13.30	13.20	+0.25	5	3432
10:21:23	13.25	13.30	13.25	+0.30	2	3427
10:21:20	13.20	13.25	13.25	+0.30	5	3425
10:19:55	13.20	13.25	13.25	+0.30	1	3420
10:19:52	13.20	13.25	13.25	+0.30	1	3419
10:19:35	13.25	13.30	13.25	+0.30	6	3418
10:18:37	13.25	13.30	13.30	+0.35	6	3412
10:18:37	13.25	13.30	13.25	+0.30	1	3406
10:17:55	13.30	13.35	13.30	+0.35	1	3405
10:17:43	13.30	13.35	13.30	+0.35	1	3404
10:17:26	13.30	13.35	13.30	+0.35	1	3403
10:17:00	13.25	13.30	13.30	+0.35	2	3402
10:16:22	13.30	13.35	13.30	+0.35	1	3400
10:16:18	13.30	13.35	13.35	+0.40	4	3399
10:16:10	13.30	13.35	13.30	+0.35	1	3395
10:16:09	13.30	13.35	13.30	+0.35	1	3394
10:15:55	13.25	13.30	13.30	+0.35	14	3393
10:15:04	13.25	13.30	13.25	+0.30	1	3379
10:14:29	13.25	13.30	13.25	+0.30	3	3378
10:14:26	13.20	13.25	13.25	+0.30	1	3375
10:14:08	13.20	13.25	13.20	+0.25	20	3374
10:13:56	13.20	13.25	13.20	+0.25	5	3354
10:13:48	13.20	13.25	13.20	+0.25	1	3349
10:11:45	13.20	13.30	13.20	+0.25	4	3348
10:11:33	13.25	13.30	13.25	+0.30	1	3344
10:11:14	13.20	13.30	13.30	+0.35	1	3343
10:11:07	13.20	13.25	13.25	+0.30	1	3342
10:10:48	13.15	13.20	13.20	+0.25	2	3341
10:10:48	13.20	13.30	13.20	+0.25	18	3339
10:10:07	13.20	13.25	13.25	+0.30	1	3321
10:09:34	13.25	13.30	13.25	+0.30	2	3320
10:09:27	13.20	13.25	13.25	+0.30	3	3318
10:09:21	13.25	13.30	13.25	+0.30	1	3315
10:08:58	13.25	13.30	13.25	+0.30	4	3314
10:08:26	13.30	13.35	13.30	+0.35	5	3310
10:08:26	13.25	13.30	13.30	+0.35	13	3305
10:08:04	13.30	13.35	13.30	+0.35	5	3292
10:07:57	13.25	13.30	13.30	+0.35	8	3287
10:07:34	13.25	13.30	13.30	+0.35	10	3279
10:07:22	13.15	13.30	13.30	+0.35	2	3269
10:06:37	13.25	13.30	13.25	+0.30	4	3267
10:06:35	13.15	13.30	13.30	+0.35	13	3263
10:06:35	13.15	13.25	13.30	+0.35	1	3250
10:06:35	13.15	13.25	13.25	+0.30	6	3249
10:06:35	13.10	13.15	13.30	+0.35	16	3243
10:06:35	13.10	13.15	13.25	+0.30	11	3227
10:06:35	13.10	13.15	13.20	+0.25	21	3216
10:06:35	13.10	13.15	13.15	+0.20	2	3195
10:06:16	13.15	13.20	13.15	+0.20	10	3193
10:05:35	13.15	13.20	13.15	+0.20	11	3183
10:04:10	13.10	13.15	13.15	+0.20	1	3172
10:04:01	13.10	13.15	13.15	+0.20	4	3171
10:03:39	13.10	13.15	13.15	+0.20	10	3167
10:03:34	13.10	13.15	13.15	+0.20	1	3157
10:03:11	13.10	13.15	13.15	+0.20	1	3156
10:03:10	13.10	13.15	13.15	+0.20	1	3155
10:02:59	13.10	13.15	13.15	+0.20	10	3154
10:02:43	13.15	13.20	13.15	+0.20	1	3144
10:02:43	13.10	13.15	13.15	+0.20	1	3143
10:02:43	13.10	13.15	13.15	+0.20	10	3142
10:02:33	13.10	13.15	13.15	+0.20	2	3132
10:02:33	13.10	13.15	13.15	+0.20	1	3130
10:01:47	13.10	13.15	13.15	+0.20	1	3129
10:01:06	13.10	13.15	13.10	+0.15	3	3128
10:00:44	13.05	13.10	13.10	+0.15	1	3125
10:00:37	13.10	13.15	13.10	+0.15	1	3124
10:00:32	13.05	13.10	13.10	+0.15	2	3123
10:00:28	13.10	13.15	13.10	+0.15	1	3121
10:00:13	13.05	13.15	13.05	+0.10	6	3120
10:00:12	13.10	13.15	13.10	+0.15	1	3114
10:00:12	13.10	13.15	13.10	+0.15	13	3113
10:00:12	13.10	13.15	13.10	+0.15	7	3100
10:00:12	13.10	13.15	13.15	+0.20	10	3093
09:59:53	13.10	13.15	13.10	+0.15	4	3083
09:59:42	13.15	13.20	13.15	+0.20	9	3079
09:59:42	13.10	13.15	13.15	+0.20	1	3070
09:59:32	13.10	13.15	13.15	+0.20	1	3069
09:59:30	13.10	13.15	13.15	+0.20	1	3068
09:59:25	13.10	13.15	13.15	+0.20	2	3067
09:59:20	13.15	13.20	13.15	+0.20	1	3065
09:59:16	13.10	13.15	13.15	+0.20	1	3064
09:59:09	13.15	13.20	13.15	+0.20	16	3063
09:58:16	13.15	13.20	13.20	+0.25	4	3047
09:58:08	13.15	13.20	13.20	+0.25	3	3043
09:57:31	13.10	13.15	13.15	+0.20	1	3040
09:57:24	13.15	13.20	13.15	+0.20	4	3039
09:57:23	13.10	13.15	13.15	+0.20	5	3035
09:57:19	13.10	13.15	13.15	+0.20	2	3030
09:57:10	13.10	13.15	13.15	+0.20	5	3028
09:57:09	13.10	13.15	13.15	+0.20	1	3023
09:56:55	13.10	13.15	13.10	+0.15	7	3022
09:56:27	13.10	13.15	13.10	+0.15	1	3015
09:56:14	13.15	13.20	13.15	+0.20	1	3014
09:55:59	13.15	13.20	13.15	+0.20	1	3013
09:55:59	13.10	13.15	13.15	+0.20	2	3012
09:55:39	13.10	13.15	13.15	+0.20	2	3010
09:55:34	13.10	13.15	13.15	+0.20	1	3008
09:55:29	13.10	13.15	13.15	+0.20	1	3007
09:55:27	13.10	13.15	13.10	+0.15	2	3006
09:55:19	13.15	13.20	13.15	+0.20	5	3004
09:54:38	13.15	13.20	13.15	+0.20	1	2999
09:54:07	13.15	13.20	13.15	+0.20	1	2998
09:53:20	13.15	13.20	13.15	+0.20	13	2997
09:53:20	13.15	13.20	13.15	+0.20	8	2984
09:53:20	13.15	13.20	13.15	+0.20	2	2976
09:53:13	13.15	13.20	13.15	+0.20	2	2974
09:52:26	13.15	13.20	13.20	+0.25	1	2972
09:51:47	13.20	13.25	13.20	+0.25	10	2971
09:51:47	13.20	13.25	13.20	+0.25	1	2961
09:51:47	13.20	13.25	13.20	+0.25	1	2960
09:51:34	13.20	13.25	13.20	+0.25	6	2959
09:51:22	13.20	13.25	13.25	+0.30	1	2953
09:51:21	13.20	13.25	13.25	+0.30	1	2952
09:50:53	13.20	13.25	13.25	+0.30	1	2951
09:50:44	13.20	13.25	13.25	+0.30	1	2950
09:50:42	13.20	13.25	13.25	+0.30	3	2949
09:50:12	13.15	13.25	13.25	+0.30	1	2946
09:50:07	13.20	13.25	13.20	+0.25	1	2945
09:50:05	13.20	13.25	13.20	+0.25	1	2944
09:49:59	13.20	13.25	13.20	+0.25	4	2943
09:49:59	13.20	13.25	13.20	+0.25	5	2939
09:49:59	13.20	13.25	13.20	+0.25	1	2934
09:49:57	13.20	13.25	13.20	+0.25	4	2933
09:49:55	13.20	13.25	13.20	+0.25	1	2929
09:49:53	13.20	13.25	13.20	+0.25	1	2928
09:49:40	13.20	13.25	13.20	+0.25	4	2927
09:49:31	13.20	13.25	13.20	+0.25	1	2923
09:49:30	13.20	13.25	13.25	+0.30	1	2922
09:49:25	13.15	13.20	13.20	+0.25	5	2921
09:49:25	13.20	13.30	13.20	+0.25	15	2916
09:49:22	13.20	13.30	13.20	+0.25	1	2901
09:49:20	13.20	13.30	13.20	+0.25	2	2900
09:49:19	13.20	13.30	13.20	+0.25	1	2898
09:49:16	13.20	13.30	13.20	+0.25	1	2897
09:49:14	13.20	13.30	13.20	+0.25	21	2896
09:49:12	13.20	13.30	13.20	+0.25	2	2875
09:48:53	13.30	13.35	13.20	+0.25	19	2873
09:48:53	13.30	13.35	13.25	+0.30	43	2854
09:48:53	13.30	13.35	13.30	+0.35	37	2811
09:48:52	13.30	13.35	13.30	+0.35	1	2774
09:48:49	13.30	13.35	13.30	+0.35	1	2773
09:48:47	13.30	13.35	13.30	+0.35	9	2772
09:48:20	13.30	13.35	13.30	+0.35	1	2763
09:48:15	13.30	13.35	13.30	+0.35	4	2762
09:47:52	13.30	13.35	13.30	+0.35	7	2758
09:47:49	13.30	13.35	13.35	+0.40	1	2751
09:46:40	13.35	13.40	13.35	+0.40	29	2750
09:46:26	13.35	13.40	13.35	+0.40	2	2721
09:46:12	13.35	13.40	13.35	+0.40	1	2719
09:46:12	13.35	13.40	13.40	+0.45	3	2718
09:45:35	13.35	13.40	13.35	+0.40	1	2715
09:44:59	13.35	13.40	13.35	+0.40	5	2714
09:43:24	13.35	13.40	13.35	+0.40	4	2709
09:43:17	13.30	13.35	13.35	+0.40	4	2705
09:42:18	13.35	13.40	13.35	+0.40	1	2701
09:42:03	13.35	13.40	13.35	+0.40	1	2700
09:41:36	13.30	13.35	13.35	+0.40	3	2699
09:41:24	13.30	13.35	13.35	+0.40	10	2696
09:40:49	13.30	13.35	13.35	+0.40	2	2686
09:40:40	13.30	13.35	13.35	+0.40	3	2684
09:39:22	13.30	13.35	13.35	+0.40	1	2681
09:39:09	13.30	13.35	13.35	+0.40	3	2680
09:38:47	13.30	13.35	13.35	+0.40	1	2677
09:38:34	13.30	13.35	13.35	+0.40	1	2676
09:38:20	13.30	13.35	13.35	+0.40	1	2675
09:37:49	13.35	13.40	13.35	+0.40	9	2674
09:37:49	13.35	13.40	13.35	+0.40	3	2665
09:37:43	13.35	13.40	13.35	+0.40	2	2662
09:37:39	13.35	13.40	13.40	+0.45	20	2660
09:36:32	13.35	13.40	13.40	+0.45	1	2640
09:35:39	13.40	13.45	13.40	+0.45	13	2639
09:35:39	13.40	13.45	13.40	+0.45	3	2626
09:34:26	13.40	13.45	13.45	+0.50	1	2623
09:34:12	13.40	13.45	13.45	+0.50	4	2622
09:33:40	13.45	13.50	13.45	+0.50	84	2618
09:33:09	13.45	13.50	13.45	+0.50	2	2534
09:33:03	13.40	13.45	13.45	+0.50	13	2532
09:33:03	13.40	13.45	13.45	+0.50	15	2519
09:32:22	13.40	13.45	13.40	+0.45	4	2504
09:31:57	13.35	13.40	13.40	+0.45	7	2500
09:31:57	13.35	13.40	13.40	+0.45	22	2493
09:31:57	13.30	13.35	13.35	+0.40	6	2471
09:31:52	13.35	13.40	13.35	+0.40	3	2465
09:31:52	13.35	13.40	13.35	+0.40	2	2462
09:31:33	13.30	13.35	13.35	+0.40	1	2460
09:31:31	13.30	13.35	13.35	+0.40	1	2459
09:31:28	13.30	13.35	13.35	+0.40	7	2458
09:31:15	13.30	13.35	13.35	+0.40	1	2451
09:31:05	13.30	13.35	13.35	+0.40	5	2450
09:30:57	13.30	13.35	13.35	+0.40	1	2445
09:30:51	13.30	13.35	13.35	+0.40	1	2444
09:30:29	13.35	13.40	13.35	+0.40	32	2443
09:30:27	13.35	13.40	13.35	+0.40	2	2411
09:30:15	13.35	13.40	13.40	+0.45	1	2409
09:29:50	13.35	13.40	13.40	+0.45	1	2408
09:29:45	13.35	13.40	13.40	+0.45	1	2407
09:29:40	13.35	13.40	13.40	+0.45	5	2406
09:29:19	13.35	13.40	13.40	+0.45	1	2401
09:28:59	13.40	13.45	13.40	+0.45	1	2400
09:28:57	13.40	13.45	13.40	+0.45	5	2399
09:28:44	13.35	13.40	13.40	+0.45	5	2394
09:28:33	13.40	13.45	13.40	+0.45	6	2389
09:28:04	13.40	13.45	13.45	+0.50	1	2383
09:27:24	13.35	13.45	13.45	+0.50	1	2382
09:27:16	13.40	13.45	13.40	+0.45	2	2381
09:27:13	13.35	13.40	13.40	+0.45	4	2379
09:26:56	13.40	13.45	13.40	+0.45	5	2375
09:26:56	13.40	13.45	13.40	+0.45	12	2370
09:26:56	13.40	13.45	13.40	+0.45	6	2358
09:26:54	13.45	13.50	13.45	+0.50	44	2352
09:26:51	13.45	13.50	13.45	+0.50	1	2308
09:26:49	13.45	13.50	13.45	+0.50	2	2307
09:26:01	13.50	13.55	13.50	+0.55	1	2305
09:26:01	13.50	13.55	13.50	+0.55	1	2304
09:25:54	13.50	13.55	13.50	+0.55	2	2303
09:25:54	13.45	13.50	13.50	+0.55	2	2301
09:25:46	13.50	13.55	13.50	+0.55	2	2299
09:25:46	13.45	13.50	13.50	+0.55	1	2297
09:25:45	13.45	13.50	13.50	+0.55	5	2296
09:25:34	13.45	13.55	13.45	+0.50	7	2291
09:25:33	13.45	13.50	13.50	+0.55	5	2284
09:25:31	13.45	13.50	13.50	+0.55	1	2279
09:25:28	13.45	13.50	13.50	+0.55	5	2278
09:25:26	13.45	13.50	13.50	+0.55	5	2273
09:25:02	13.45	13.50	13.50	+0.55	1	2268
09:24:14	13.50	13.55	13.50	+0.55	4	2267
09:24:03	13.50	13.55	13.50	+0.55	1	2263
09:24:02	13.45	13.50	13.50	+0.55	4	2262
09:24:02	13.45	13.50	13.50	+0.55	9	2258
09:24:02	13.40	13.45	13.45	+0.50	7	2249
09:23:58	13.40	13.45	13.40	+0.45	3	2242
09:23:25	13.40	13.45	13.40	+0.45	5	2239
09:23:21	13.40	13.45	13.40	+0.45	2	2234
09:23:15	13.40	13.45	13.45	+0.50	2	2232
09:23:15	13.40	13.45	13.40	+0.45	10	2230
09:23:12	13.40	13.45	13.45	+0.50	3	2220
09:23:12	13.40	13.45	13.45	+0.50	1	2217
09:23:11	13.40	13.45	13.45	+0.50	2	2216
09:23:08	13.40	13.45	13.45	+0.50	1	2214
09:23:02	13.40	13.45	13.45	+0.50	2	2213
09:22:50	13.40	13.45	13.45	+0.50	1	2211
09:22:50	13.40	13.45	13.45	+0.50	7	2210
09:22:42	13.40	13.45	13.45	+0.50	1	2203
09:22:39	13.45	13.50	13.45	+0.50	14	2202
09:22:39	13.45	13.50	13.45	+0.50	18	2188
09:22:39	13.50	13.55	13.50	+0.55	105	2170
09:22:38	13.50	13.55	13.50	+0.55	2	2065
09:22:21	13.50	13.55	13.55	+0.60	2	2063
09:20:42	13.50	13.55	13.55	+0.60	3	2061
09:20:42	13.50	13.55	13.55	+0.60	2	2058
09:20:37	13.50	13.55	13.50	+0.55	15	2056
09:19:56	13.55	13.60	13.55	+0.60	1	2041
09:19:39	13.55	13.60	13.55	+0.60	4	2040
09:19:39	13.50	13.60	13.50	+0.55	1	2036
09:19:29	13.55	13.60	13.55	+0.60	1	2035
09:19:19	13.55	13.60	13.55	+0.60	1	2034
09:19:16	13.50	13.60	13.60	+0.65	1	2033
09:19:13	13.50	13.60	13.60	+0.65	1	2032
09:19:12	13.55	13.60	13.55	+0.60	2	2031
09:19:10	13.50	13.55	13.55	+0.60	5	2029
09:19:06	13.50	13.55	13.55	+0.60	1	2024
09:19:00	13.50	13.60	13.60	+0.65	2	2023
09:18:57	13.50	13.60	13.50	+0.55	4	2021
09:18:56	13.55	13.60	13.55	+0.60	1	2017
09:18:56	13.50	13.55	13.55	+0.60	4	2016
09:18:40	13.50	13.55	13.50	+0.55	1	2012
09:18:17	13.45	13.55	13.55	+0.60	1	2011
09:17:59	13.50	13.60	13.60	+0.65	1	2010
09:17:55	13.55	13.60	13.55	+0.60	1	2009
09:17:46	13.50	13.60	13.60	+0.65	1	2008
09:17:45	13.55	13.60	13.55	+0.60	4	2007
09:17:43	13.60	13.65	13.60	+0.65	5	2003
09:17:41	13.60	13.65	13.65	+0.70	1	1998
09:17:35	13.60	13.65	13.60	+0.65	1	1997
09:17:27	13.55	13.60	13.60	+0.65	13	1996
09:17:27	13.50	13.60	13.60	+0.65	30	1983
09:17:26	13.50	13.55	13.60	+0.65	19	1953
09:17:26	13.50	13.55	13.55	+0.60	1	1934
09:17:15	13.45	13.55	13.60	+0.65	3	1933
09:17:15	13.45	13.55	13.55	+0.60	17	1930
09:17:04	13.45	13.50	13.55	+0.60	15	1913
09:17:04	13.45	13.50	13.50	+0.55	5	1898
09:16:54	13.50	13.55	13.50	+0.55	2	1893
09:16:19	13.50	13.55	13.50	+0.55	1	1891
09:16:18	13.50	13.55	13.50	+0.55	2	1890
09:16:18	13.50	13.55	13.50	+0.55	2	1888
09:16:18	13.50	13.55	13.50	+0.55	3	1886
09:16:16	13.45	13.50	13.50	+0.55	1	1883
09:16:07	13.45	13.50	13.50	+0.55	1	1882
09:15:59	13.50	13.55	13.50	+0.55	3	1881
09:15:48	13.45	13.50	13.50	+0.55	1	1878
09:15:44	13.45	13.55	13.55	+0.60	10	1877
09:15:27	13.50	13.55	13.50	+0.55	10	1867
09:15:14	13.50	13.55	13.55	+0.60	5	1857
09:15:09	13.55	13.60	13.55	+0.60	4	1852
09:15:09	13.55	13.60	13.55	+0.60	1	1848
09:15:01	13.55	13.60	13.55	+0.60	1	1847
09:14:52	13.50	13.55	13.55	+0.60	13	1846
09:14:52	13.50	13.55	13.55	+0.60	28	1833
09:14:44	13.50	13.55	13.50	+0.55	1	1805
09:14:44	13.50	13.55	13.50	+0.55	2	1804
09:14:30	13.55	13.60	13.55	+0.60	3	1802
09:14:30	13.50	13.55	13.55	+0.60	10	1799
09:14:28	13.55	13.60	13.55	+0.60	1	1789
09:14:28	13.55	13.60	13.55	+0.60	9	1788
09:14:27	13.50	13.60	13.50	+0.55	8	1779
09:14:20	13.50	13.55	13.60	+0.65	3	1771
09:14:20	13.50	13.55	13.55	+0.60	2	1768
09:14:20	13.50	13.55	13.55	+0.60	1	1766
09:14:11	13.50	13.55	13.55	+0.60	2	1765
09:14:06	13.45	13.50	13.55	+0.60	12	1763
09:14:06	13.45	13.50	13.50	+0.55	9	1751
09:14:02	13.45	13.50	13.50	+0.55	1	1742
09:14:02	13.45	13.50	13.50	+0.55	10	1741
09:13:58	13.45	13.50	13.50	+0.55	4	1731
09:13:58	13.45	13.50	13.50	+0.55	1	1727
09:13:55	13.45	13.50	13.50	+0.55	3	1726
09:13:47	13.45	13.50	13.50	+0.55	1	1723
09:13:47	13.40	13.45	13.45	+0.50	13	1722
09:13:47	13.45	13.55	13.45	+0.50	7	1709
09:13:44	13.45	13.50	13.50	+0.55	5	1702
09:13:43	13.45	13.50	13.50	+0.55	3	1697
09:13:40	13.45	13.50	13.50	+0.55	4	1694
09:13:36	13.50	13.55	13.50	+0.55	2	1690
09:13:36	13.45	13.50	13.50	+0.55	3	1688
09:13:33	13.40	13.50	13.50	+0.55	3	1685
09:13:32	13.40	13.45	13.45	+0.50	3	1682
09:13:32	13.35	13.40	13.40	+0.45	17	1679
09:13:32	13.35	13.40	13.40	+0.45	11	1662
09:13:32	13.45	13.50	13.40	+0.45	15	1651
09:13:32	13.45	13.50	13.45	+0.50	6	1636
09:13:26	13.50	13.55	13.50	+0.55	5	1630
09:13:26	13.45	13.50	13.50	+0.55	23	1625
09:13:26	13.45	13.50	13.50	+0.55	4	1602
09:13:26	13.45	13.50	13.50	+0.55	20	1598
09:13:26	13.40	13.45	13.45	+0.50	113	1578
09:13:26	13.40	13.45	13.45	+0.50	21	1465
09:13:22	13.35	13.40	13.40	+0.45	8	1444
09:13:22	13.40	13.45	13.40	+0.45	7	1436
09:13:18	13.40	13.45	13.40	+0.45	1	1429
09:13:13	13.40	13.45	13.40	+0.45	1	1428
09:13:12	13.35	13.40	13.40	+0.45	4	1427
09:13:03	13.40	13.45	13.40	+0.45	2	1423
09:13:02	13.40	13.45	13.40	+0.45	1	1421
09:12:58	13.40	13.45	13.40	+0.45	1	1420
09:12:58	13.40	13.45	13.45	+0.50	1	1419
09:12:58	13.40	13.45	13.40	+0.45	2	1418
09:12:51	13.40	13.45	13.40	+0.45	3	1416
09:12:51	13.35	13.40	13.40	+0.45	6	1413
09:12:48	13.40	13.45	13.40	+0.45	1	1407
09:12:42	13.35	13.40	13.40	+0.45	3	1406
09:12:40	13.35	13.40	13.40	+0.45	2	1403
09:12:40	13.40	13.45	13.40	+0.45	8	1401
09:12:34	13.35	13.40	13.40	+0.45	7	1393
09:12:34	13.40	13.45	13.40	+0.45	13	1386
09:12:27	13.35	13.45	13.45	+0.50	10	1373
09:12:23	13.40	13.45	13.40	+0.45	5	1363
09:12:18	13.40	13.45	13.40	+0.45	2	1358
09:12:18	13.40	13.45	13.40	+0.45	9	1356
09:12:18	13.35	13.40	13.40	+0.45	11	1347
09:12:16	13.35	13.40	13.35	+0.40	2	1336
09:12:12	13.35	13.40	13.40	+0.45	5	1334
09:12:11	13.35	13.40	13.40	+0.45	1	1329
09:12:05	13.35	13.40	13.40	+0.45	1	1328
09:12:02	13.35	13.40	13.40	+0.45	4	1327
09:12:01	13.35	13.40	13.40	+0.45	1	1323
09:11:51	13.40	13.45	13.40	+0.45	1	1322
09:11:51	13.40	13.45	13.40	+0.45	5	1321
09:11:48	13.40	13.45	13.45	+0.50	1	1316
09:11:48	13.40	13.45	13.40	+0.45	1	1315
09:11:47	13.40	13.45	13.40	+0.45	1	1314
09:11:44	13.40	13.45	13.40	+0.45	1	1313
09:11:43	13.40	13.45	13.40	+0.45	2	1312
09:11:40	13.35	13.40	13.40	+0.45	5	1310
09:11:39	13.35	13.40	13.40	+0.45	1	1305
09:11:39	13.40	13.45	13.40	+0.45	1	1304
09:11:39	13.40	13.45	13.40	+0.45	14	1303
09:11:38	13.45	13.50	13.45	+0.50	16	1289
09:11:35	13.45	13.50	13.50	+0.55	16	1273
09:11:35	13.45	13.50	13.50	+0.55	20	1257
09:11:35	13.45	13.50	13.50	+0.55	15	1237
09:11:26	13.45	13.50	13.50	+0.55	1	1222
09:11:26	13.45	13.50	13.50	+0.55	1	1221
09:11:13	13.45	13.50	13.50	+0.55	2	1220
09:10:52	13.45	13.50	13.45	+0.50	1	1218
09:10:43	13.40	13.45	13.45	+0.50	1	1217
09:10:33	13.45	13.50	13.45	+0.50	2	1216
09:10:27	13.45	13.50	13.45	+0.50	5	1214
09:10:27	13.40	13.45	13.45	+0.50	6	1209
09:10:27	13.40	13.45	13.45	+0.50	10	1203
09:10:23	13.40	13.45	13.40	+0.45	2	1193
09:10:01	13.35	13.40	13.40	+0.45	1	1191
09:09:53	13.35	13.40	13.40	+0.45	2	1190
09:09:41	13.30	13.40	13.40	+0.45	1	1188
09:09:36	13.35	13.40	13.35	+0.40	1	1187
09:09:36	13.35	13.40	13.40	+0.45	4	1186
09:09:34	13.35	13.40	13.35	+0.40	19	1182
09:09:27	13.40	13.45	13.40	+0.45	4	1163
09:09:26	13.40	13.45	13.40	+0.45	20	1159
09:09:25	13.40	13.45	13.45	+0.50	5	1139
09:09:10	13.40	13.45	13.45	+0.50	1	1134
09:09:06	13.40	13.45	13.45	+0.50	1	1133
09:08:54	13.35	13.40	13.40	+0.45	1	1132
09:08:48	13.35	13.40	13.40	+0.45	1	1131
09:08:43	13.35	13.40	13.40	+0.45	2	1130
09:08:39	13.35	13.40	13.40	+0.45	1	1128
09:08:31	13.35	13.40	13.40	+0.45	1	1127
09:08:28	13.35	13.40	13.40	+0.45	1	1126
09:08:26	13.35	13.40	13.40	+0.45	1	1125
09:08:24	13.35	13.40	13.40	+0.45	1	1124
09:08:13	13.40	13.45	13.40	+0.45	4	1123
09:08:08	13.35	13.40	13.40	+0.45	3	1119
09:07:59	13.35	13.40	13.40	+0.45	1	1116
09:07:54	13.35	13.40	13.40	+0.45	1	1115
09:07:47	13.35	13.40	13.40	+0.45	1	1114
09:07:42	13.40	13.45	13.40	+0.45	1	1113
09:07:42	13.40	13.45	13.45	+0.50	3	1112
09:07:39	13.40	13.45	13.40	+0.45	3	1109
09:07:34	13.35	13.40	13.40	+0.45	4	1106
09:07:34	13.35	13.40	13.40	+0.45	4	1102
09:07:33	13.35	13.40	13.40	+0.45	2	1098
09:07:31	13.35	13.40	13.40	+0.45	1	1096
09:07:30	13.35	13.40	13.40	+0.45	1	1095
09:07:30	13.35	13.40	13.40	+0.45	2	1094
09:07:10	13.40	13.45	13.40	+0.45	8	1092
09:07:10	13.40	13.45	13.40	+0.45	3	1084
09:07:00	13.35	13.40	13.45	+0.50	2	1081
09:07:00	13.35	13.40	13.40	+0.45	1	1079
09:06:58	13.40	13.45	13.40	+0.45	2	1078
09:06:58	13.40	13.45	13.40	+0.45	1	1076
09:06:50	13.40	13.45	13.40	+0.45	1	1075
09:06:50	13.40	13.45	13.45	+0.50	1	1074
09:06:50	13.40	13.45	13.40	+0.45	1	1073
09:06:50	13.40	13.45	13.40	+0.45	6	1072
09:06:50	13.45	13.50	13.45	+0.50	52	1066
09:06:43	13.45	13.50	13.50	+0.55	2	1014
09:06:37	13.45	13.50	13.50	+0.55	1	1012
09:06:36	13.50	13.55	13.50	+0.55	6	1011
09:06:35	13.50	13.55	13.50	+0.55	5	1005
09:06:34	13.55	13.60	13.55	+0.60	6	1000
09:06:34	13.55	13.60	13.55	+0.60	1	994
09:06:28	13.55	13.60	13.55	+0.60	3	993
09:06:27	13.55	13.60	13.60	+0.65	3	990
09:06:14	13.50	13.55	13.55	+0.60	6	987
09:06:12	13.50	13.55	13.55	+0.60	1	981
09:06:09	13.50	13.55	13.55	+0.60	1	980
09:06:01	13.50	13.55	13.55	+0.60	10	979
09:05:57	13.55	13.60	13.55	+0.60	3	969
09:05:53	13.55	13.60	13.55	+0.60	1	966
09:05:50	13.55	13.60	13.55	+0.60	2	965
09:05:43	13.55	13.60	13.55	+0.60	1	963
09:05:43	13.55	13.60	13.55	+0.60	1	962
09:05:36	13.50	13.60	13.60	+0.65	10	961
09:05:34	13.55	13.60	13.55	+0.60	4	951
09:05:34	13.60	13.65	13.60	+0.65	8	947
09:05:32	13.60	13.65	13.65	+0.70	1	939
09:05:32	13.60	13.65	13.60	+0.65	3	938
09:05:23	13.60	13.65	13.70	+0.75	4	935
09:05:23	13.60	13.65	13.65	+0.70	1	931
09:05:17	13.60	13.70	13.60	+0.65	1	930
09:05:15	13.55	13.65	13.65	+0.70	10	929
09:05:10	13.60	13.65	13.60	+0.65	4	919
09:05:10	13.60	13.70	13.70	+0.75	1	915
09:05:10	13.65	13.70	13.65	+0.70	52	914
09:05:10	13.65	13.70	13.65	+0.70	8	862
09:05:07	13.65	13.70	13.70	+0.75	6	854
09:05:06	13.65	13.70	13.70	+0.75	1	848
09:05:04	13.70	13.75	13.70	+0.75	9	847
09:05:04	13.70	13.75	13.70	+0.75	1	838
09:05:02	13.70	13.75	13.70	+0.75	1	837
09:05:02	13.65	13.70	13.70	+0.75	1	836
09:05:01	13.50	13.60	13.75	+0.80	5	835
09:05:01	13.65	13.70	13.70	+0.75	8	830
09:05:00	13.65	13.70	13.70	+0.75	4	822
09:04:59	13.70	13.75	13.70	+0.75	64	818
09:04:58	13.65	13.70	13.70	+0.75	2	754
09:04:58	13.70	13.75	13.70	+0.75	1	752
09:04:56	13.70	13.75	13.70	+0.75	1	751
09:04:56	13.70	13.75	13.70	+0.75	5	750
09:04:55	13.70	13.75	13.70	+0.75	1	745
09:04:53	13.70	13.75	13.70	+0.75	1	744
09:04:52	13.70	13.75	13.70	+0.75	1	743
09:04:51	13.65	13.70	13.70	+0.75	1	742
09:04:51	13.65	13.70	13.70	+0.75	10	741
09:04:50	13.65	13.70	13.70	+0.75	3	731
09:04:50	13.65	13.70	13.70	+0.75	1	728
09:04:45	13.70	13.75	13.70	+0.75	4	727
09:04:45	13.65	13.70	13.70	+0.75	16	723
09:04:42	13.65	13.70	13.70	+0.75	1	707
09:04:39	13.65	13.70	13.65	+0.70	1	706
09:04:39	13.65	13.70	13.70	+0.75	2	705
09:04:36	13.65	13.70	13.65	+0.70	1	703
09:04:34	13.60	13.65	13.65	+0.70	7	702
09:04:32	13.60	13.65	13.65	+0.70	5	695
09:04:32	13.60	13.65	13.60	+0.65	1	690
09:04:29	13.60	13.65	13.65	+0.70	1	689
09:04:27	13.60	13.65	13.60	+0.65	1	688
09:04:27	13.55	13.60	13.60	+0.65	9	687
09:04:25	13.60	13.65	13.60	+0.65	2	678
09:04:25	13.60	13.65	13.60	+0.65	1	676
09:04:25	13.60	13.65	13.60	+0.65	10	675
09:04:25	13.55	13.60	13.60	+0.65	7	665
09:04:25	13.55	13.60	13.55	+0.60	1	658
09:04:22	13.50	13.55	13.55	+0.60	7	657
09:04:22	13.50	13.60	13.60	+0.65	1	650
09:04:21	13.50	13.55	13.55	+0.60	1	649
09:04:20	13.55	13.60	13.55	+0.60	5	648
09:04:19	13.50	13.60	13.50	+0.55	2	643
09:04:18	13.50	13.60	13.60	+0.65	1	641
09:04:16	13.50	13.60	13.60	+0.65	3	640
09:04:15	13.50	13.60	13.60	+0.65	10	637
09:04:13	13.55	13.60	13.55	+0.60	1	627
09:04:13	13.55	13.60	13.60	+0.65	2	626
09:04:13	13.55	13.60	13.60	+0.65	2	624
09:04:11	13.55	13.60	13.60	+0.65	10	622
09:04:11	13.50	13.60	13.50	+0.55	2	612
09:04:08	13.50	13.60	13.50	+0.55	1	610
09:04:08	13.50	13.55	13.55	+0.60	1	609
09:04:05	13.50	13.55	13.55	+0.60	14	608
09:04:05	13.45	13.50	13.50	+0.55	4	594
09:04:04	13.40	13.50	13.50	+0.55	35	590
09:03:58	13.40	13.50	13.40	+0.45	1	555
09:03:58	13.40	13.50	13.40	+0.45	2	554
09:03:55	13.40	13.50	13.40	+0.45	1	552
09:03:54	13.40	13.45	13.45	+0.50	6	551
09:03:54	13.40	13.45	13.45	+0.50	14	545
09:03:54	13.30	13.40	13.40	+0.45	7	531
09:03:54	13.35	13.40	13.35	+0.40	1	524
09:03:54	13.35	13.40	13.35	+0.40	5	523
09:03:54	13.35	13.40	13.35	+0.40	1	518
09:03:49	13.35	13.40	13.40	+0.45	2	517
09:03:49	13.35	13.40	13.40	+0.45	5	515
09:03:48	13.35	13.40	13.35	+0.40	1	510
09:03:43	13.40	13.45	13.40	+0.45	1	509
09:03:38	13.35	13.40	13.40	+0.45	2	508
09:03:38	13.35	13.40	13.35	+0.40	1	506
09:03:34	13.35	13.40	13.40	+0.45	2	505
09:03:34	13.40	13.45	13.40	+0.45	2	503
09:03:33	13.35	13.40	13.40	+0.45	2	501
09:03:33	13.35	13.45	13.35	+0.40	1	499
09:03:33	13.35	13.40	13.40	+0.45	2	498
09:03:33	14.20	--	13.40	+0.45	23	496
09:01:33	13.35	13.40	13.45	+0.50	14	473
09:01:33	13.35	13.40	13.40	+0.45	2	459
09:01:33	13.35	13.45	13.35	+0.40	2	457
09:01:33	13.30	13.40	13.40	+0.45	63	455
09:01:33	13.30	13.35	13.35	+0.40	6	392
09:01:29	13.30	13.35	13.30	+0.35	1	386
09:01:28	13.25	13.35	13.25	+0.30	1	385
09:01:26	13.25	13.30	13.30	+0.35	1	384
09:01:26	13.25	13.30	13.30	+0.35	1	383
09:01:26	13.25	13.30	13.30	+0.35	1	382
09:01:26	13.25	13.30	13.35	+0.40	6	381
09:01:26	13.25	13.30	13.30	+0.35	2	375
09:01:26	13.20	13.30	13.30	+0.35	8	373
09:01:26	13.20	13.25	13.25	+0.30	1	365
09:01:25	13.25	13.30	13.25	+0.30	1	364
09:01:25	13.25	13.30	13.25	+0.30	8	363
09:01:25	13.25	13.30	13.30	+0.35	9	355
09:01:25	13.20	13.25	13.25	+0.30	3	346
09:01:23	13.20	13.25	13.20	+0.25	12	343
09:01:21	13.20	13.25	13.20	+0.25	5	331
09:01:20	13.20	13.25	13.25	+0.30	19	326
09:01:20	13.10	13.20	13.20	+0.25	2	307
09:01:01	13.15	13.20	13.20	+0.25	1	305
09:01:01	13.15	13.20	13.20	+0.25	1	304
09:01:01	13.10	13.20	13.25	+0.30	2	303
09:01:01	13.10	13.20	13.20	+0.25	8	301
09:01:01	13.10	13.15	13.15	+0.20	1	293
09:00:58	13.10	13.15	13.15	+0.20	9	292
09:00:48	13.25	13.30	13.25	+0.30	1	283
09:00:43	13.20	13.25	13.25	+0.30	1	282
09:00:42	13.20	13.30	13.30	+0.35	1	281
09:00:39	13.20	13.25	13.25	+0.30	2	280
09:00:35	13.15	13.25	13.25	+0.30	2	278
09:00:35	13.15	13.25	13.25	+0.30	11	276
09:00:34	13.15	13.25	13.25	+0.30	9	265
09:00:34	13.15	13.20	13.20	+0.25	8	256
09:00:34	13.15	13.20	13.20	+0.25	1	248
09:00:32	13.15	13.25	13.25	+0.30	1	247
09:00:32	13.20	13.25	13.20	+0.25	1	246
09:00:26	13.15	13.20	13.20	+0.25	4	245
09:00:26	13.20	13.30	13.20	+0.25	3	241
09:00:25	13.25	13.30	13.25	+0.30	2	238
09:00:25	13.10	13.25	13.25	+0.30	8	236
09:00:19	13.15	13.25	13.15	+0.20	5	228
09:00:19	13.20	13.25	13.20	+0.25	2	223
09:00:19	13.20	13.25	13.20	+0.25	1	221
09:00:19	13.15	13.20	13.20	+0.25	6	220
09:00:19	13.10	13.20	13.20	+0.25	11	214
09:00:19	13.10	13.15	13.15	+0.20	8	203
09:00:19	13.10	13.15	13.15	+0.20	8	195
09:00:16	13.10	13.15	13.15	+0.20	1	187
09:00:11	13.10	13.15	13.15	+0.20	10	186
09:00:08	13.10	13.15	13.15	+0.20	1	176
09:00:02	13.05	13.15	13.15	+0.20	8	175
09:00:00	13.05	13.15	13.05	+0.10	1	167
09:00:00	13.00	13.10	13.10	+0.15	19	166
09:00:00	13.00	13.05	13.05	+0.10	19	147
09:00:00	--	--	13.00	+0.05	128	128

　

其他人也逛...

GARMIN VENU 4 45mm

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Office 2024 家用版盒裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

2026年多項證券新制上路上市公...

中華電信ADR31日下跌0.09美元跌...

我的自選股

即時重大訊息

‧台積電ADR31日上漲4.31美元漲幅...
‧友達ADR31日上漲0.05美元漲幅1....
‧日月光投控ADR31日上漲0.07美元...

加密貨幣

比特幣BTC	87914.73	-514.86	-0.58%
以太幣ETH	2979.91	8.50	0.29%
瑞波幣XRP	1.85	-0.03	-1.36%
比特幣現金BCH	588.57	-6.58	-1.10%
萊特幣LTC	78.20	-0.56	-0.71%
卡達幣ADA	0.343028	-0.01	-2.30%
波場幣TRX	0.283809	0.00	-0.81%
恆星幣XLM	0.204937	-0.01	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。