最新信用卡詐騙手法翻新　大額溢繳後密集刷卡熱門[公告] 立軒:公告本公司董事會決議擬以私募方式辦理現金增資發行普通股
更新報價

太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

8.75 ▲+0.15 +1.74% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,030 8.72 4 8.74 1 8.66 8.79 8.60 8.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:49:388.758.768.75+0.1541030
11:48:188.738.768.76+0.16321026
11:46:368.738.768.73+0.131994
11:45:008.738.748.74+0.1412993
11:39:208.738.768.73+0.133981
11:37:218.738.758.75+0.155978
11:37:088.738.758.75+0.153973
11:37:048.728.758.75+0.153970
11:36:598.738.768.76+0.161967
11:36:528.728.758.75+0.151966
11:35:338.728.758.75+0.151965
11:30:348.738.768.76+0.162964
11:28:488.728.768.76+0.161962
11:28:488.728.768.76+0.161961
11:28:228.748.778.74+0.145960
11:28:048.748.788.74+0.147955
11:24:198.768.778.76+0.161948
11:16:368.778.798.77+0.175947
11:16:038.788.798.78+0.181942
11:15:238.778.788.78+0.189941
11:15:118.778.788.77+0.171932
11:14:368.738.778.77+0.174931
11:12:468.718.778.77+0.171927
11:07:288.788.798.78+0.189926
11:07:188.788.798.78+0.183917
11:05:098.788.798.78+0.181914
11:04:588.788.798.79+0.191913
11:04:588.788.798.78+0.181912
11:04:328.788.798.79+0.193911
11:04:308.768.788.78+0.187908
11:04:258.738.778.77+0.173901
11:04:258.728.768.76+0.1617898
11:04:248.728.758.75+0.152881
11:04:078.728.758.75+0.152879
11:03:508.708.758.75+0.152877
11:02:478.748.758.74+0.141875
11:00:318.748.758.74+0.141874
10:57:328.728.748.74+0.147873
10:57:278.738.748.74+0.141866
10:53:498.728.738.73+0.131865
10:49:398.708.748.70+0.101864
10:48:558.698.708.70+0.107863
10:48:558.708.748.70+0.107856
10:48:088.708.728.72+0.123849
10:47:368.718.748.70+0.1016846
10:47:368.718.748.71+0.112830
10:47:148.708.738.73+0.132828
10:47:118.718.748.71+0.116826
10:46:598.728.748.72+0.1211820
10:46:458.748.758.74+0.146809
10:46:098.748.758.74+0.142803
10:46:078.748.758.75+0.151801
10:45:268.748.758.75+0.152800
10:45:108.748.758.75+0.153798
10:44:218.748.758.75+0.152795
10:43:578.738.748.74+0.1420793
10:43:458.728.738.73+0.1311773
10:43:458.748.758.73+0.135762
10:43:458.748.758.74+0.144757
10:42:088.738.748.74+0.141753
10:40:578.748.758.74+0.144752
10:40:128.758.768.75+0.151748
10:35:088.758.778.75+0.151747
10:35:008.758.778.75+0.152746
10:34:358.768.778.76+0.161744
10:33:388.768.778.77+0.171743
10:32:118.758.778.77+0.179742
10:30:578.768.778.76+0.161733
10:29:328.758.778.77+0.177732
10:29:328.758.768.76+0.1610725
10:29:328.748.758.75+0.155715
10:27:058.748.758.74+0.141710
10:26:288.748.758.74+0.141709
10:24:488.748.758.74+0.141708
10:24:308.728.748.74+0.141707
10:22:528.748.768.74+0.143706
10:22:518.748.768.74+0.141703
10:21:568.758.768.75+0.151702
10:21:248.758.768.75+0.155701
10:19:278.718.728.72+0.125696
10:19:278.718.728.72+0.123691
10:19:278.728.758.72+0.127688
10:18:558.728.768.72+0.125681
10:18:498.728.768.76+0.161676
10:18:198.768.778.76+0.163675
10:17:568.768.778.77+0.175672
10:15:448.778.798.77+0.173667
10:14:538.778.798.79+0.191664
10:14:538.768.788.78+0.182663
10:14:538.768.778.78+0.186661
10:14:538.768.778.77+0.174655
10:13:138.768.778.76+0.161651
10:12:418.768.778.76+0.161650
10:12:238.768.778.76+0.161649
10:11:078.758.768.76+0.164648
10:10:258.748.778.74+0.143644
10:09:528.748.778.77+0.173641
10:09:288.768.778.77+0.171638
10:09:248.768.778.76+0.161637
10:09:198.748.768.76+0.165636
10:09:048.728.758.75+0.153631
10:09:048.718.748.74+0.1418628
10:09:048.718.738.73+0.131610
10:08:558.718.738.73+0.132609
10:08:228.708.728.72+0.121607
10:08:218.698.718.71+0.111606
10:07:588.698.718.71+0.111605
10:07:588.718.728.71+0.113604
10:07:408.718.728.71+0.111601
10:05:508.718.728.72+0.121600
10:05:248.738.748.73+0.134599
10:05:218.738.748.74+0.142595
10:05:208.708.738.73+0.133593
10:05:188.688.728.72+0.1221590
10:05:188.678.718.71+0.1120569
10:05:188.668.708.70+0.1022549
10:05:188.668.688.68+0.081527
10:05:188.668.688.68+0.087526
10:04:098.658.678.67+0.072519
10:03:598.658.678.67+0.071517
10:00:288.658.668.66+0.062516
10:00:058.648.668.66+0.061514
09:59:018.678.688.67+0.074513
09:58:058.678.688.68+0.081509
09:57:298.678.688.68+0.081508
09:57:178.648.678.67+0.071507
09:55:098.648.678.67+0.071506
09:53:378.658.698.69+0.091505
09:53:358.658.698.69+0.092504
09:53:328.648.688.68+0.081502
09:53:328.648.678.67+0.0717501
09:48:558.648.678.67+0.072484
09:47:098.638.678.67+0.071482
09:47:088.638.668.66+0.061481
09:47:048.628.658.65+0.055480
09:46:538.638.688.62+0.022475
09:46:538.638.688.63+0.038473
09:46:278.638.678.67+0.071465
09:46:268.648.688.64+0.045464
09:46:238.648.678.67+0.071459
09:46:038.648.678.67+0.071458
09:46:008.638.678.67+0.071457
09:45:418.628.668.66+0.061456
09:45:418.648.688.62+0.025455
09:45:418.648.688.64+0.045450
09:45:018.648.698.69+0.092445
09:45:018.668.708.63+0.032443
09:45:018.668.708.64+0.043441
09:45:018.668.708.65+0.052438
09:45:018.668.708.66+0.063436
09:44:548.648.688.68+0.082433
09:44:548.638.678.67+0.073431
09:44:468.648.678.64+0.041428
09:43:558.648.698.64+0.046427
09:43:298.638.688.68+0.081421
09:42:448.628.668.66+0.061420
09:42:418.658.718.65+0.0518419
09:42:278.658.698.69+0.091401
09:42:098.638.648.64+0.044400
09:41:068.618.658.70+0.101396
09:41:068.618.658.67+0.075395
09:41:068.618.658.66+0.061390
09:41:068.618.658.65+0.053389
09:41:058.618.658.61+0.013386
09:40:568.618.658.61+0.015383
09:40:488.618.668.61+0.013378
09:40:368.628.668.62+0.025375
09:40:248.618.628.62+0.0220370
09:40:248.628.678.62+0.025350
09:39:378.638.668.61+0.014345
09:39:378.638.668.62+0.021341
09:39:378.638.668.63+0.036340
09:39:218.658.678.64+0.045334
09:39:218.658.678.65+0.051329
09:36:488.658.668.65+0.051328
09:34:038.668.678.65+0.054327
09:34:038.668.678.66+0.061323
09:33:398.658.668.66+0.065322
09:33:338.658.678.65+0.051317
09:32:418.658.678.65+0.051316
09:31:068.648.678.64+0.041315
09:30:218.638.648.64+0.041314
09:30:098.638.678.63+0.033313
09:30:088.628.658.65+0.053310
09:30:088.628.648.62+0.021307
09:29:478.628.648.62+0.022306
09:29:218.618.648.61+0.017304
09:27:198.628.658.61+0.011297
09:27:198.628.658.62+0.024296
09:26:228.638.678.63+0.035292
09:26:218.638.668.66+0.061287
09:26:068.668.678.66+0.065286
09:25:298.668.688.68+0.082281
09:22:258.708.748.70+0.107279
09:20:198.758.768.75+0.151272
09:20:198.758.768.75+0.151271
09:20:198.668.698.75+0.1513270
09:20:198.668.698.74+0.149257
09:20:198.668.698.73+0.131248
09:20:198.668.698.72+0.122247
09:20:198.668.698.70+0.102245
09:20:198.668.698.69+0.091243
09:18:008.708.728.70+0.106242
09:17:378.678.708.70+0.104236
09:16:448.708.728.70+0.104232
09:16:088.708.728.70+0.101228
09:15:378.708.728.70+0.105227
09:15:028.688.728.68+0.085222
09:14:458.698.748.69+0.095217
09:14:458.698.728.72+0.122212
09:14:408.698.718.71+0.111210
09:14:348.678.708.70+0.105209
09:14:328.688.708.66+0.063204
09:14:328.688.708.68+0.082201
09:14:268.668.698.69+0.097199
09:12:418.658.698.69+0.091192
09:11:338.708.718.70+0.101191
09:11:078.708.718.70+0.109190
09:11:078.708.718.70+0.101181
09:10:218.708.728.70+0.103180
09:10:218.638.678.70+0.101177
09:10:218.638.678.69+0.092176
09:10:218.638.678.68+0.081174
09:10:218.638.678.67+0.073173
09:09:418.678.708.67+0.075170
09:09:378.668.678.67+0.075165
09:09:078.668.678.66+0.0620160
09:09:078.668.678.66+0.061140
09:09:078.668.678.66+0.061139
09:09:078.608.628.66+0.064138
09:09:078.608.628.65+0.051134
09:09:078.608.628.64+0.041133
09:09:078.608.628.63+0.031132
09:09:078.608.628.62+0.021131
09:07:518.608.628.62+0.028130
09:07:188.618.628.60019122
09:07:188.618.628.61+0.011103
09:06:478.608.618.61+0.011102
09:06:068.618.628.61+0.012101
09:05:588.628.668.61+0.01299
09:05:588.628.668.62+0.02397
09:03:068.658.668.65+0.052594
09:03:068.658.668.65+0.05769
09:02:228.668.728.66+0.06562
09:01:258.668.728.66+0.06257
09:00:09----8.66+0.06455
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63365.67 1,916.79 3.12%
以太幣ETH 1668.93 48.79 3.01%
瑞波幣XRP 1.14 0.04 3.90%
比特幣現金BCH 204.62 9.98 5.12%
萊特幣LTC 42.59 0.87 2.09%
卡達幣ADA 0.170842 0.01 6.27%
波場幣TRX 0.315940 0.00 -1.50%
恆星幣XLM 0.196241 0.01 7.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。