最新6月國銀放款單月新高　個人貸款暴增2575億熱門台積電ADR7日上漲1.84美元漲幅0.44%折台股2712.45元
更新報價

太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

8.77 ▲+0.29 +3.42% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.29 1,013 8.72 9 8.77 3 8.58 8.87 8.56 8.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.728.778.77+0.2911013
13:30:008.728.778.77+0.29511012
13:23:578.708.738.74+0.262961
13:23:578.708.738.73+0.252959
13:23:518.718.738.71+0.231957
13:23:398.718.728.72+0.241956
13:22:478.718.738.71+0.238955
13:22:148.718.728.72+0.241947
13:20:398.728.738.72+0.241946
13:18:278.718.738.73+0.255945
13:16:308.708.738.73+0.252940
13:10:228.728.738.72+0.249938
13:10:118.728.738.73+0.251929
13:09:488.708.728.72+0.241928
13:09:088.708.728.72+0.243927
13:08:158.708.728.72+0.247924
13:06:588.708.718.71+0.233917
13:05:038.698.728.72+0.241914
13:04:208.688.718.72+0.243913
13:04:208.688.718.71+0.237910
13:03:468.688.708.71+0.233903
13:03:468.688.708.70+0.227900
13:03:318.688.708.70+0.223893
13:03:008.698.708.70+0.223890
13:02:108.688.698.69+0.211887
13:02:108.698.708.69+0.2110886
13:01:158.688.698.69+0.216876
13:00:168.668.698.69+0.212870
12:59:598.688.698.68+0.201868
12:57:468.668.698.69+0.212867
12:57:468.668.688.68+0.201865
12:55:028.668.688.68+0.201864
12:55:028.688.698.68+0.201863
12:55:028.668.688.68+0.202862
12:52:408.668.688.68+0.201860
12:50:508.668.688.68+0.201859
12:50:428.668.688.68+0.202858
12:50:198.668.688.66+0.184856
12:49:508.668.688.66+0.181852
12:49:168.668.688.66+0.1820851
12:48:088.668.688.66+0.185831
12:47:318.678.688.66+0.1812826
12:47:318.678.688.67+0.197814
12:46:388.688.698.68+0.204807
12:44:298.688.698.69+0.215803
12:43:258.688.698.69+0.211798
12:39:078.688.708.70+0.222797
12:25:088.688.718.68+0.205795
12:00:278.678.718.67+0.194790
11:59:448.678.718.67+0.195786
11:59:178.688.728.68+0.202781
11:54:338.678.688.68+0.204779
11:54:338.678.688.68+0.207775
11:54:338.688.728.68+0.204768
11:53:288.708.728.70+0.221764
11:50:238.718.728.71+0.234763
11:49:588.688.718.71+0.231759
11:48:088.698.718.69+0.212758
11:47:468.708.718.70+0.2214756
11:47:458.708.718.71+0.231742
11:47:328.708.718.70+0.221741
11:46:518.708.718.71+0.235740
11:46:178.678.698.70+0.221735
11:46:178.678.698.69+0.214734
11:45:408.668.698.66+0.181730
11:40:318.678.698.67+0.195729
11:40:078.678.698.67+0.191724
11:39:268.678.698.67+0.194723
11:36:198.678.698.67+0.191719
11:32:158.678.708.67+0.193718
11:32:158.668.678.67+0.194715
11:32:158.668.678.67+0.191711
11:28:558.678.718.67+0.195710
11:25:518.688.718.68+0.201705
11:25:518.698.728.69+0.219704
11:22:428.678.688.68+0.201695
11:22:168.688.698.68+0.2014694
11:17:538.688.698.69+0.212680
11:16:318.688.708.68+0.202678
11:16:108.698.718.69+0.216676
11:13:128.698.728.69+0.214670
11:08:048.708.728.70+0.2215666
11:08:008.708.728.72+0.242651
11:07:488.708.728.70+0.221649
11:04:098.708.728.70+0.221648
10:58:178.678.708.72+0.241647
10:58:178.678.708.71+0.233646
10:58:178.678.708.70+0.221643
10:57:328.688.718.68+0.204642
10:53:238.708.728.70+0.226638
10:53:238.688.708.70+0.222632
10:52:328.688.718.71+0.231630
10:50:318.688.738.68+0.205629
10:45:238.698.728.69+0.2113624
10:45:238.698.728.69+0.216611
10:43:378.708.738.70+0.222605
10:41:008.708.758.69+0.213603
10:41:008.708.758.70+0.221600
10:41:008.708.738.70+0.222599
10:33:518.698.708.70+0.221597
10:31:448.708.718.70+0.228596
10:31:448.718.728.71+0.233588
10:28:508.718.738.71+0.231585
10:28:268.708.718.71+0.231584
10:21:528.718.738.71+0.232583
10:20:278.718.738.73+0.251581
10:18:518.708.728.73+0.251580
10:18:518.708.728.72+0.249579
10:18:168.698.728.72+0.241570
10:14:598.688.728.68+0.201569
10:08:208.708.748.69+0.211568
10:08:208.708.748.70+0.221567
10:04:128.718.758.69+0.212566
10:04:128.718.758.70+0.222564
10:04:128.718.758.71+0.231562
10:01:468.718.768.71+0.232561
10:01:468.738.768.73+0.252559
09:57:198.738.748.73+0.251557
09:57:198.738.748.73+0.251556
09:57:168.748.758.74+0.262555
09:57:168.748.758.74+0.2615553
09:56:598.758.768.75+0.272538
09:54:358.748.768.77+0.294536
09:54:358.748.768.76+0.281532
09:54:078.758.768.76+0.282531
09:54:018.758.768.76+0.281529
09:52:348.758.778.75+0.271528
09:52:038.758.778.77+0.291527
09:51:178.758.778.75+0.271526
09:50:568.748.758.75+0.274525
09:50:568.758.778.75+0.276521
09:50:108.758.788.75+0.272515
09:49:148.758.788.78+0.301513
09:44:208.808.818.80+0.322512
09:43:468.818.828.81+0.333510
09:43:328.818.838.81+0.335507
09:43:288.818.838.81+0.331502
09:42:458.818.838.81+0.339501
09:42:238.818.848.81+0.331492
09:41:448.828.848.82+0.342491
09:41:228.828.858.81+0.331489
09:41:228.828.858.82+0.341488
09:40:588.828.858.82+0.342487
09:39:578.828.858.82+0.341485
09:39:508.828.858.82+0.341484
09:39:408.848.858.84+0.362483
09:39:348.858.868.85+0.371481
09:39:198.838.858.85+0.371480
09:39:118.858.878.85+0.373479
09:39:048.858.878.87+0.391476
09:39:038.858.878.85+0.371475
09:38:588.858.878.87+0.392474
09:38:528.858.878.85+0.371472
09:38:488.858.878.85+0.372471
09:38:428.858.888.85+0.373469
09:38:428.858.888.85+0.3710466
09:38:268.858.888.85+0.376456
09:38:268.828.838.83+0.355450
09:38:238.818.828.82+0.344445
09:38:178.828.838.82+0.341441
09:38:058.778.828.82+0.341440
09:38:048.828.838.82+0.3415439
09:38:048.828.838.82+0.343424
09:38:048.788.828.82+0.342421
09:38:028.808.828.79+0.315419
09:38:028.808.828.80+0.321414
09:37:478.798.828.82+0.342413
09:37:348.788.808.80+0.327411
09:37:348.788.808.80+0.326404
09:37:348.788.808.80+0.329398
09:37:348.788.798.79+0.3111389
09:37:348.778.788.78+0.305378
09:37:348.778.788.78+0.305373
09:37:348.768.778.77+0.295368
09:37:228.758.768.76+0.289363
09:37:228.748.758.75+0.279354
09:37:228.718.728.74+0.269345
09:37:228.718.728.73+0.255336
09:37:228.718.728.72+0.241331
09:35:408.708.738.70+0.221330
09:33:518.718.748.71+0.231329
09:33:238.748.758.74+0.261328
09:33:138.748.758.75+0.273327
09:32:398.758.768.75+0.272324
09:32:378.748.758.75+0.271322
09:32:358.748.758.75+0.271321
09:32:288.758.768.75+0.271320
09:32:208.758.768.75+0.272319
09:32:058.748.758.75+0.277317
09:31:598.748.758.75+0.271310
09:31:538.748.758.75+0.272309
09:31:448.738.748.74+0.262307
09:31:358.738.748.74+0.262305
09:31:208.738.748.73+0.251303
09:31:088.738.758.73+0.252302
09:31:058.748.758.74+0.261300
09:31:048.738.748.74+0.261299
09:30:538.718.738.73+0.258298
09:30:518.718.738.73+0.252290
09:30:458.718.738.73+0.252288
09:30:448.718.728.72+0.241286
09:30:278.708.728.73+0.254285
09:30:278.708.728.72+0.241281
09:29:498.708.728.72+0.246280
09:29:058.708.728.70+0.227274
09:28:338.698.718.71+0.233267
09:28:328.688.708.70+0.225264
09:28:328.688.708.70+0.2232259
09:28:308.688.698.69+0.214227
09:27:588.668.688.68+0.206223
09:27:588.658.678.67+0.195217
09:27:478.648.668.66+0.1810212
09:24:368.618.678.61+0.132202
09:23:468.618.668.61+0.133200
09:18:248.608.678.67+0.191197
09:14:108.688.698.68+0.208196
09:12:568.688.698.68+0.201188
09:11:598.688.698.68+0.202187
09:11:368.698.708.69+0.212185
09:11:298.698.708.69+0.211183
09:10:398.708.728.70+0.221182
09:10:148.698.708.70+0.221181
09:10:098.718.738.71+0.233180
09:09:578.708.738.73+0.256177
09:09:568.698.728.72+0.2410171
09:09:548.698.728.69+0.211161
09:09:548.698.728.69+0.211160
09:09:548.698.708.70+0.2213159
09:09:548.678.698.69+0.215146
09:09:348.668.698.69+0.211141
09:09:318.658.698.69+0.216140
09:09:188.648.698.69+0.211134
09:08:578.658.688.68+0.201133
09:08:518.658.688.68+0.2011132
09:08:518.648.678.67+0.1914121
09:08:518.648.658.67+0.191107
09:08:518.648.658.65+0.173106
09:08:478.648.658.65+0.171103
09:08:278.648.658.65+0.171102
09:08:188.648.658.65+0.175101
09:08:188.618.648.64+0.16196
09:08:088.608.648.64+0.16395
09:08:088.598.638.63+0.151392
09:08:088.598.618.61+0.13179
09:07:078.578.638.63+0.15278
09:07:078.578.628.62+0.14276
09:07:078.578.628.62+0.14974
09:07:018.578.608.60+0.12565
09:06:558.608.628.60+0.12460
09:06:178.608.628.60+0.12156
09:05:488.608.628.60+0.12255
09:05:078.618.638.61+0.13153
09:04:298.618.638.61+0.13152
09:03:588.628.638.62+0.14251
09:03:408.628.638.62+0.14149
09:02:448.608.628.62+0.14548
09:02:298.608.628.62+0.14143
09:02:008.578.628.56+0.08142
09:02:008.578.628.57+0.09241
09:00:108.558.588.60+0.12839
09:00:108.558.588.58+0.10431
09:00:10----8.58+0.102527
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64941.63 684.14 1.06%
以太幣ETH 1915.54 13.40 0.70%
瑞波幣XRP 1.03 0.00 -0.36%
比特幣現金BCH 216.14 3.64 1.71%
萊特幣LTC 45.56 0.16 0.35%
卡達幣ADA 0.199932 0.00 -0.43%
波場幣TRX 0.327321 0.00 0.14%
恆星幣XLM 0.162853 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。