最新台電：中火積極增氣減煤　用煤量與2014年高峰相比降逾4成熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價

太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

8.96 ▲+0.16 +1.82% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 1,421 8.96 12 8.98 10 8.87 9.17 8.85 8.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.968.988.96+0.1641421
13:30:008.968.988.96+0.16321417
13:24:458.958.988.93+0.13151385
13:24:458.958.988.95+0.1561370
13:23:228.958.988.95+0.1511364
13:21:198.938.968.97+0.1731363
13:21:198.938.968.96+0.1611360
13:19:578.948.958.94+0.1411359
13:19:578.938.948.94+0.1451358
13:19:398.938.958.95+0.1511353
13:19:138.948.968.94+0.1431352
13:16:358.948.968.94+0.1411349
13:15:598.948.968.94+0.1461348
13:14:398.928.948.94+0.1451342
13:14:118.928.948.94+0.1431337
13:12:288.938.948.92+0.1211334
13:12:288.938.948.93+0.1311333
13:11:278.948.958.94+0.1411332
13:11:278.948.958.94+0.1441331
13:11:278.948.958.94+0.1481327
13:10:178.958.968.95+0.1521319
13:10:178.968.978.96+0.1651317
13:06:598.968.978.97+0.1711312
13:06:348.968.978.96+0.1621311
13:04:298.958.968.96+0.1621309
13:02:578.968.978.96+0.1621307
13:00:588.958.968.96+0.1621305
12:59:158.958.968.95+0.1511303
12:58:248.958.968.96+0.1651302
12:53:258.968.978.96+0.1611297
12:47:048.948.958.95+0.1531296
12:47:048.958.978.95+0.15111293
12:46:308.968.978.96+0.1661282
12:44:518.968.978.96+0.1621276
12:44:128.968.978.97+0.1711274
12:31:028.978.998.97+0.17201273
12:28:578.989.008.98+0.1891253
12:15:448.978.988.98+0.1811244
12:15:448.968.978.97+0.1751243
12:08:328.958.968.96+0.1621238
12:08:328.958.968.96+0.1651236
12:07:308.968.978.96+0.1661231
12:05:448.968.978.96+0.1611225
12:00:588.968.988.96+0.1631224
11:47:108.938.958.95+0.1531221
11:45:498.938.948.94+0.1431218
11:43:208.928.938.93+0.1311215
11:42:288.928.938.92+0.1211214
11:32:348.898.938.89+0.0931213
11:31:518.908.958.90+0.1011210
11:31:298.908.958.90+0.1051209
11:31:078.898.908.90+0.1051204
11:31:078.928.958.90+0.10171199
11:31:078.928.958.91+0.1141182
11:31:078.928.958.92+0.1211178
11:29:298.948.978.91+0.11471177
11:29:298.948.978.92+0.12121130
11:29:298.948.978.93+0.1351118
11:29:298.948.978.94+0.1461113
11:28:538.948.988.94+0.1451107
11:28:448.958.988.94+0.1411102
11:28:448.958.988.95+0.1511101
11:28:038.938.948.94+0.1411100
11:28:038.938.948.94+0.1411099
11:27:418.938.948.94+0.1441098
11:27:308.958.978.94+0.1451094
11:27:308.958.978.95+0.1531089
11:25:388.958.988.98+0.1811086
11:24:218.958.978.95+0.15101085
11:23:468.968.978.96+0.1621075
11:22:588.968.998.99+0.1911073
11:22:438.968.988.98+0.1811072
11:22:068.968.978.97+0.1711071
11:20:108.978.998.97+0.1751070
11:18:168.988.998.98+0.1821065
11:15:468.989.008.98+0.1821063
11:13:588.988.998.99+0.1911061
11:11:498.999.008.99+0.1931060
11:08:128.999.009.00+0.2011057
11:07:429.009.019.00+0.2021056
11:06:079.019.029.01+0.2141054
11:05:009.009.019.01+0.2141050
11:01:529.009.019.00+0.2051046
11:00:249.009.019.00+0.2021041
10:58:369.009.029.00+0.2011039
10:58:369.019.029.01+0.2111038
10:57:219.019.039.01+0.2111037
10:54:129.029.039.02+0.2221036
10:53:579.029.039.02+0.2211034
10:53:039.019.029.02+0.2211033
10:51:509.019.039.03+0.2311032
10:51:369.019.039.03+0.2311031
10:51:229.019.039.03+0.2311030
10:51:099.029.039.03+0.2311029
10:49:309.009.029.00+0.2011028
10:49:009.039.049.00+0.20231027
10:49:009.039.049.01+0.21131004
10:49:009.039.049.02+0.229991
10:49:009.039.049.03+0.235982
10:45:249.029.039.03+0.231977
10:45:149.029.039.03+0.232976
10:45:109.029.039.03+0.232974
10:43:109.039.049.03+0.235972
10:42:229.029.049.02+0.221967
10:41:279.029.049.02+0.225966
10:41:079.039.059.03+0.238961
10:40:439.049.059.04+0.243953
10:40:439.049.059.04+0.241950
10:33:389.039.049.04+0.241949
10:28:209.039.059.05+0.253948
10:27:109.039.059.03+0.233945
10:25:569.049.059.04+0.244942
10:25:099.049.069.04+0.242938
10:21:269.049.059.05+0.255936
10:20:019.059.069.05+0.253931
10:19:379.059.069.05+0.252928
10:13:439.059.079.07+0.271926
10:13:399.059.069.06+0.265925
10:13:349.059.069.06+0.263920
10:12:419.069.079.06+0.262917
10:10:359.079.089.07+0.271915
10:09:069.059.079.07+0.271914
10:06:299.089.099.07+0.2722913
10:06:299.089.099.08+0.284891
10:02:109.089.099.09+0.295887
10:01:239.089.099.09+0.291882
09:58:399.099.109.09+0.294881
09:58:059.099.109.09+0.295877
09:56:179.109.139.10+0.308872
09:55:399.099.109.10+0.3016864
09:55:399.109.139.10+0.304848
09:55:259.119.139.11+0.311844
09:55:259.139.149.13+0.336843
09:55:259.109.139.13+0.334837
09:53:089.139.149.13+0.333833
09:52:519.139.159.13+0.336830
09:52:339.149.159.13+0.331824
09:52:339.149.159.14+0.346823
09:52:309.139.159.15+0.353817
09:52:109.139.159.15+0.356814
09:52:039.139.159.15+0.351808
09:52:029.129.139.13+0.336807
09:51:499.119.139.13+0.3325801
09:51:449.119.129.12+0.322776
09:51:269.109.129.10+0.302774
09:49:519.099.109.10+0.303772
09:49:509.109.129.10+0.304769
09:48:339.109.139.10+0.301765
09:48:169.099.109.10+0.304764
09:48:169.119.129.10+0.3021760
09:48:169.119.129.11+0.315739
09:47:329.129.139.12+0.321734
09:47:279.139.149.13+0.332733
09:46:049.129.149.12+0.326731
09:45:579.149.159.14+0.346725
09:45:489.159.169.15+0.3510719
09:45:329.159.169.16+0.362709
09:45:279.169.179.16+0.366707
09:45:199.149.159.16+0.362701
09:45:199.149.159.15+0.352699
09:45:129.149.159.14+0.3410697
09:44:579.149.169.16+0.363687
09:44:529.169.189.16+0.365684
09:44:409.149.169.17+0.375679
09:44:409.149.169.16+0.3610674
09:44:349.149.169.14+0.3410664
09:44:209.149.159.15+0.351654
09:44:119.109.139.14+0.346653
09:44:119.109.139.13+0.333647
09:44:119.109.139.13+0.331644
09:44:059.109.139.13+0.331643
09:43:599.099.109.10+0.303642
09:43:599.109.139.10+0.307639
09:43:589.119.139.11+0.315632
09:43:389.109.119.11+0.312627
09:43:389.109.119.11+0.314625
09:43:359.109.119.11+0.3110621
09:43:259.089.109.10+0.3039611
09:43:259.079.099.09+0.294572
09:43:199.079.099.09+0.2920568
09:43:109.079.099.07+0.271548
09:42:229.079.099.09+0.293547
09:42:199.089.099.08+0.281544
09:42:119.089.099.09+0.291543
09:41:469.079.099.09+0.2912542
09:41:199.069.089.06+0.262530
09:41:189.069.079.07+0.271528
09:41:069.069.079.07+0.274527
09:41:029.059.069.06+0.268523
09:40:229.049.059.05+0.252515
09:40:229.049.059.04+0.241513
09:40:219.039.049.04+0.244512
09:40:209.029.039.03+0.236508
09:40:209.029.039.03+0.234502
09:36:409.029.039.03+0.2312498
09:36:239.019.029.02+0.221486
09:36:239.019.029.02+0.228485
09:36:239.029.039.02+0.225477
09:35:309.019.039.03+0.235472
09:35:309.039.049.03+0.2315467
09:34:579.049.059.04+0.246452
09:34:509.039.049.04+0.2413446
09:34:479.049.059.04+0.247433
09:34:299.039.049.04+0.2410426
09:34:149.039.049.03+0.236416
09:32:599.039.049.04+0.2413410
09:32:599.019.039.03+0.232397
09:32:079.019.039.03+0.2310395
09:31:519.039.059.03+0.2347385
09:31:299.049.069.04+0.245338
09:31:119.039.049.04+0.246333
09:31:119.049.069.04+0.244327
09:31:059.049.069.04+0.247323
09:30:539.049.059.05+0.251316
09:30:209.059.069.05+0.254315
09:30:199.039.059.05+0.2524311
09:30:199.039.049.04+0.244287
09:30:199.019.039.03+0.2315283
09:28:558.999.009.00+0.209268
09:28:459.009.039.00+0.201259
09:27:558.999.009.00+0.201258
09:27:548.999.009.00+0.201257
09:27:219.009.049.00+0.208256
09:27:068.999.009.00+0.201248
09:26:568.988.998.99+0.1910247
09:23:348.988.998.99+0.193237
09:23:348.999.028.99+0.195234
09:23:239.009.039.00+0.2013229
09:22:439.019.049.01+0.2110216
09:21:129.029.049.02+0.2210206
09:19:379.029.059.05+0.253196
09:19:189.029.059.05+0.2510193
09:17:489.029.049.05+0.251183
09:17:489.029.049.04+0.241182
09:17:369.029.049.04+0.241181
09:16:439.029.049.02+0.221180
09:16:029.049.059.03+0.233179
09:16:029.049.059.04+0.242176
09:16:009.039.049.04+0.2429174
09:15:589.029.039.03+0.235145
09:15:519.039.049.03+0.232140
09:15:429.049.069.04+0.245138
09:15:319.039.059.05+0.251133
09:15:299.049.059.04+0.242132
09:15:299.049.069.04+0.246130
09:15:299.059.069.05+0.251124
09:15:299.049.059.05+0.254123
09:15:239.049.059.05+0.252119
09:15:189.049.059.05+0.251117
09:15:009.039.049.04+0.242116
09:14:539.029.039.03+0.233114
09:14:519.029.039.03+0.231111
09:14:509.029.039.02+0.223110
09:14:499.029.039.03+0.235107
09:14:469.029.039.02+0.222102
09:13:578.999.009.00+0.205100
09:13:518.988.998.99+0.191095
09:13:008.988.998.98+0.18285
09:12:178.978.988.98+0.18483
09:12:008.978.988.98+0.18379
09:11:488.978.988.97+0.17276
09:11:308.978.988.97+0.17374
09:11:258.978.988.98+0.18171
09:11:198.978.988.98+0.18170
09:11:038.978.988.98+0.18569
09:10:548.978.988.97+0.17264
09:10:528.978.988.98+0.18162
09:10:268.978.988.98+0.18261
09:10:148.968.978.98+0.18859
09:10:148.968.978.97+0.17251
09:10:138.968.988.96+0.16149
09:09:508.968.988.96+0.16548
09:09:388.968.978.97+0.17443
09:09:388.958.968.96+0.16139
09:09:388.958.968.96+0.16638
09:09:228.958.968.95+0.15132
09:09:178.938.958.95+0.15231
09:08:518.918.938.94+0.14429
09:08:518.918.938.93+0.13125
09:08:498.928.948.92+0.12324
09:08:118.898.918.91+0.11221
09:06:298.888.918.88+0.08219
09:06:208.888.918.88+0.08217
09:06:028.888.918.88+0.08215
09:04:498.878.888.88+0.08113
09:04:378.868.888.88+0.08312
09:03:558.848.878.87+0.0719
09:03:308.838.878.87+0.0718
09:02:588.838.868.86+0.0617
09:01:368.838.858.85+0.0536
09:01:368.838.858.85+0.0523
09:00:11----8.87+0.0711
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81705.98 205.17 0.25%
以太幣ETH 2406.95 -12.82 -0.53%
瑞波幣XRP 1.29 -0.02 -1.53%
比特幣現金BCH 273.25 -3.82 -1.38%
萊特幣LTC 59.62 -0.02 -0.03%
卡達幣ADA 0.219178 -0.01 -2.82%
波場幣TRX 0.332312 0.00 -0.78%
恆星幣XLM 0.177812 0.00 -1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。