承業醫  (4164) 生技醫療業 上市

44.70 ▼-0.25 -0.56% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 899 44.65 14 44.70 5 44.80 45.55 44.70 44.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.6544.7044.70-0.251899
13:30:0044.6544.7044.70-0.2568898
13:24:3344.7044.7544.70-0.251830
13:24:1444.7044.7544.75-0.201829
13:24:1044.7044.7544.70-0.251828
13:22:4844.7044.7544.70-0.252827
13:22:4344.7044.7544.75-0.202825
13:22:3444.7544.8044.75-0.202823
13:22:2344.8044.9044.80-0.151821
13:21:5044.7044.7544.75-0.204820
13:21:3644.7044.7544.70-0.253816
13:21:1244.7044.7544.70-0.255813
13:18:3844.7044.7544.70-0.253808
13:18:2944.7044.7544.70-0.252805
13:18:0944.7044.7544.75-0.201803
13:17:0144.7544.8044.75-0.2011802
13:15:0144.7544.8044.80-0.153791
13:14:1244.8044.8544.80-0.151788
13:13:1844.8044.8544.85-0.101787
13:10:0444.8544.9044.85-0.101786
13:09:2144.8044.8544.85-0.101785
13:05:5944.7544.9044.75-0.201784
13:05:0444.7044.7544.75-0.202783
13:04:2644.7544.8044.75-0.201781
13:03:2344.7044.8044.80-0.151780
13:02:1444.7044.8044.70-0.253779
13:02:0644.7544.8044.75-0.201776
13:02:0444.7544.8044.75-0.202775
13:00:5644.7544.8044.75-0.202773
12:59:3444.7544.8044.75-0.201771
12:58:4044.7544.8044.80-0.151770
12:58:3944.8044.8544.80-0.152769
12:58:3944.8044.8544.80-0.157767
12:58:3944.8544.9044.85-0.1016760
12:53:3544.8544.9044.85-0.102744
12:53:3444.9044.9544.90-0.052742
12:49:4244.9044.9544.90-0.054740
12:49:4244.9044.9544.90-0.051736
12:48:0444.8544.9044.90-0.054735
12:46:0844.9044.9544.90-0.051731
12:45:4044.9044.9544.90-0.052730
12:45:1844.9044.9544.90-0.056728
12:45:1844.9044.9544.90-0.052722
12:42:2244.8544.9044.90-0.051720
12:41:2944.8544.9044.90-0.052719
12:40:4944.8544.9044.90-0.052717
12:32:0844.8544.9044.85-0.101715
12:31:2744.9044.9544.90-0.051714
12:28:3444.9044.9544.90-0.051713
12:25:5944.9044.9544.90-0.0510712
12:25:5944.9044.9544.90-0.051702
12:20:5544.9545.0044.9501701
12:20:5544.9545.0044.9506700
12:20:2644.9545.0044.9502694
12:17:0144.9545.0044.9501692
11:44:3744.9045.0044.90-0.054691
11:43:3644.9044.9544.9503687
11:34:3644.9044.9544.9505684
11:34:1644.9044.9544.90-0.051679
11:30:1144.9045.0044.90-0.054678
11:30:0844.9545.0044.9502674
11:30:0844.9545.0044.9502672
11:30:0044.9545.0044.9502670
11:29:3844.9545.0044.9502668
11:28:4544.9545.0044.9508666
11:24:5845.0045.1045.00+0.0514658
11:24:2445.0045.1045.00+0.056644
11:23:3945.0545.1045.05+0.105638
11:09:5645.0545.1045.05+0.104633
11:07:2245.0045.0545.05+0.101629
11:01:3645.0545.1045.05+0.105628
10:53:0545.0045.0545.05+0.105623
10:45:5045.0045.0545.05+0.103618
10:45:1745.0045.0545.00+0.051615
10:43:2345.0045.0545.00+0.053614
10:43:2345.0045.0545.00+0.051611
10:42:5345.0045.0545.00+0.051610
10:42:5345.0545.1045.00+0.0511609
10:42:5345.0545.1045.05+0.1019598
10:37:3245.1045.1545.10+0.151579
10:36:2345.0545.1045.10+0.151578
10:34:4345.1045.1545.10+0.1517577
10:34:4345.1045.1545.10+0.155560
10:30:1545.1545.2045.15+0.201555
10:27:1945.1045.1545.15+0.204554
10:27:0945.1545.2045.15+0.201550
10:27:0545.1545.2045.15+0.203549
10:26:1445.1545.2045.15+0.201546
10:26:1045.1545.2045.15+0.201545
10:25:2245.1545.2045.15+0.201544
10:24:2145.1545.2045.15+0.202543
10:21:5645.1045.1545.15+0.201541
10:21:5445.1045.1545.15+0.201540
10:21:4845.1545.2045.15+0.2012539
10:20:3145.1545.2545.15+0.205527
10:19:3445.1545.2545.15+0.202522
10:17:5145.2045.2545.20+0.255520
10:17:3545.2045.2545.20+0.255515
10:15:4445.2045.2545.20+0.251510
10:14:2845.2045.2545.20+0.252509
10:14:1245.2045.2545.20+0.255507
10:13:1045.2045.2545.20+0.255502
10:12:4545.2045.2545.20+0.251497
10:11:5345.2045.2545.20+0.255496
10:11:2445.2045.2545.20+0.252491
10:04:2045.2045.3045.20+0.251489
10:02:3645.2545.3045.20+0.253488
10:02:3645.2545.3045.25+0.302485
10:02:0045.3045.3545.30+0.353483
09:59:1645.3045.3545.35+0.402480
09:49:3745.4045.4545.40+0.451478
09:49:2645.3045.4045.40+0.451477
09:49:1445.3045.4045.40+0.451476
09:49:1345.3045.4045.40+0.451475
09:43:2945.3045.4045.40+0.451474
09:40:1645.4545.5045.45+0.502473
09:39:3245.5045.5545.50+0.551471
09:39:2445.5045.5545.50+0.551470
09:38:5345.4545.5045.50+0.551469
09:38:4445.5045.5545.50+0.553468
09:38:2545.5045.6045.50+0.551465
09:38:1145.5045.6045.50+0.553464
09:37:4345.5045.6045.50+0.551461
09:37:3345.5045.5545.55+0.601460
09:37:3345.5045.5545.55+0.601459
09:37:3345.5045.5545.55+0.6013458
09:37:3345.5045.5545.55+0.602445
09:37:3345.4545.5045.50+0.5525443
09:37:2045.4545.5045.45+0.501418
09:37:1445.4545.5045.45+0.501417
09:37:0245.4545.5045.45+0.501416
09:36:4345.4545.5045.50+0.551415
09:36:4045.4545.5045.50+0.555414
09:36:3245.4545.5045.50+0.555409
09:36:3045.4545.5045.50+0.552404
09:36:3045.4045.4545.45+0.5029402
09:36:2045.2545.4045.40+0.4518373
09:36:2045.2545.4045.40+0.453355
09:36:1945.2545.3545.35+0.406352
09:35:3545.2045.3545.35+0.403346
09:35:1245.2545.3545.35+0.4012343
09:35:1045.2545.3045.30+0.356331
09:35:1045.2545.3045.30+0.353325
09:35:1045.2045.3045.30+0.353322
09:35:0945.2045.3045.30+0.351319
09:35:0945.1545.2545.25+0.3020318
09:35:0945.1045.2045.20+0.2517298
09:34:1845.1045.2045.10+0.151281
09:34:1145.1545.2045.15+0.201280
09:32:2645.1545.2045.15+0.202279
09:32:0145.1545.2045.15+0.201277
09:30:4645.1045.1545.15+0.203276
09:30:2745.1545.2045.15+0.202273
09:28:4345.1045.1545.15+0.2011271
09:28:0645.1045.1545.15+0.201260
09:27:5845.1545.2045.15+0.201259
09:27:1045.1045.1545.15+0.202258
09:26:5445.1045.1545.15+0.203256
09:22:2745.0545.1045.10+0.152253
09:21:0145.1045.2045.10+0.153251
09:21:0145.1045.2045.10+0.1512248
09:21:0045.1545.2545.15+0.203236
09:21:0045.2045.2545.20+0.256233
09:19:5045.2045.2545.25+0.302227
09:19:3645.2045.2545.25+0.301225
09:19:1045.2545.3045.25+0.301224
09:19:0145.2545.3045.25+0.301223
09:18:2745.2045.2545.25+0.302222
09:17:4545.2045.2545.25+0.301220
09:17:2245.1045.2045.20+0.254219
09:17:2245.1545.2045.20+0.251215
09:17:2045.1045.1545.15+0.204214
09:17:2045.2045.3045.20+0.251210
09:17:1445.1545.2045.20+0.251209
09:17:1445.2045.3045.20+0.254208
09:16:2245.1545.2045.20+0.2517204
09:16:2245.1045.1545.15+0.204187
09:16:0245.1545.2045.15+0.201183
09:15:5945.1545.2045.15+0.202182
09:15:3945.2045.3045.20+0.251180
09:14:5245.1545.2045.20+0.251179
09:14:5245.1545.2045.20+0.255178
09:14:4145.1045.1545.15+0.204173
09:14:2645.1045.2045.20+0.251169
09:13:5445.1045.2045.20+0.255168
09:13:4145.2045.3045.20+0.251163
09:13:4145.2045.3045.20+0.256162
09:13:1745.1045.2045.20+0.251156
09:13:1445.1045.2045.20+0.254155
09:13:1445.0545.1545.15+0.205151
09:13:1145.0545.1045.10+0.155146
09:13:0945.0045.0545.05+0.103141
09:13:0945.0045.0545.05+0.102138
09:13:0144.9045.0045.00+0.056136
09:13:0144.9045.0045.00+0.0516130
09:13:0144.8544.9544.95017114
09:12:5544.8044.9044.90-0.05197
09:12:0044.8044.9044.90-0.05196
09:10:2944.7544.8544.85-0.101095
09:10:1844.8044.8544.75-0.20785
09:10:1844.8044.8544.80-0.15678
09:07:5244.8044.8544.85-0.10172
09:07:4444.7544.8044.80-0.15571
09:07:3944.7044.7544.75-0.201066
09:06:3344.7044.7544.75-0.20256
09:06:3244.6544.7044.70-0.25454
09:06:3244.7044.7544.70-0.25650
09:05:2844.6544.7044.70-0.25344
09:05:2844.6544.7044.70-0.25141
09:05:2444.7044.7544.70-0.25340
09:05:1444.7044.8044.70-0.25137
09:05:1444.7544.8544.75-0.20236
09:05:0844.8044.8544.80-0.15234
09:05:0744.8044.9044.80-0.15132
09:05:0744.8044.9044.80-0.15131
09:05:0644.8544.9544.85-0.101230
09:03:5144.8544.9544.85-0.10118
09:03:5144.8544.9544.85-0.10117
09:03:4844.8544.9044.90-0.05216
09:03:4844.9044.9544.90-0.05814
09:03:1344.9044.9544.90-0.0516
09:01:4844.9044.9544.90-0.0525
09:00:08----44.80-0.1533
 
加密貨幣
比特幣BTC 120239.47 2,807.27 2.39%
以太幣ETH 3008.65 65.80 2.24%
瑞波幣XRP 2.92 0.18 6.66%
比特幣現金BCH 503.20 -3.21 -0.63%
萊特幣LTC 95.11 2.33 2.51%
卡達幣ADA 0.732541 0.02 3.42%
波場幣TRX 0.301561 0.00 -0.27%
恆星幣XLM 0.445004 0.05 13.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。