承業醫  (4164) 生技醫療業 上市

30.90 ▲+0.30 +0.98% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 910 30.90 1 30.95 13 30.90 31.35 30.65 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.8530.9530.90+0.3022910
13:24:2230.8030.9030.90+0.305888
13:22:4530.8030.8530.85+0.252883
13:22:3330.8030.8530.85+0.251881
13:20:4430.8030.8530.80+0.201880
13:20:2930.8030.8530.80+0.202879
13:20:0230.8030.8530.80+0.201877
13:19:4030.8030.8530.80+0.201876
13:19:2530.8030.8530.80+0.202875
13:18:2730.8030.8530.80+0.202873
13:17:5430.8030.8530.80+0.201871
13:17:3430.8030.8530.80+0.201870
13:16:4130.8530.9030.85+0.254869
13:16:0330.8530.9030.85+0.251865
13:15:1430.8530.9030.85+0.251864
13:14:4930.8530.9030.85+0.251863
13:13:3030.8530.9030.90+0.301862
13:07:5330.9030.9530.90+0.303861
13:01:1330.9030.9530.90+0.302858
13:00:3230.9030.9530.95+0.353856
13:00:1030.9031.0030.90+0.301853
12:58:0530.9531.0030.95+0.351852
12:57:0730.9531.0030.95+0.352851
12:56:3430.9531.0030.95+0.351849
12:50:5230.9030.9530.95+0.351848
12:48:3630.9030.9530.95+0.352847
12:46:0430.9030.9530.95+0.351845
12:44:0430.9030.9530.90+0.301844
12:42:1430.9030.9530.90+0.301843
12:36:1730.9030.9530.90+0.304842
12:35:2830.9030.9530.90+0.305838
12:33:2730.9531.0030.95+0.353833
12:31:2730.9531.0030.95+0.351830
12:28:5430.9531.0030.95+0.351829
12:28:1430.9531.0031.00+0.401828
12:26:1831.0031.0531.00+0.402827
12:22:5731.0031.0531.00+0.403825
12:20:3030.9531.0530.95+0.351822
12:20:2130.9531.0530.95+0.351821
12:18:4230.9531.0031.00+0.402820
12:17:2931.0031.0531.00+0.4010818
12:15:3431.0031.0531.00+0.401808
12:13:2031.0031.0531.00+0.401807
11:59:2230.9531.0031.00+0.402806
11:59:1230.9531.0031.00+0.404804
11:57:3530.9531.0531.05+0.451800
11:56:5431.0031.0531.05+0.451799
11:54:2830.9531.0031.00+0.401798
11:53:5730.9531.0031.00+0.401797
11:52:4231.0031.0531.00+0.401796
11:52:1230.9531.1030.95+0.353795
11:50:4830.9531.0031.00+0.401792
11:50:4831.0031.1031.00+0.404791
11:50:2631.0031.0531.05+0.454787
11:49:5830.9531.0031.00+0.401783
11:49:2130.9531.0031.00+0.401782
11:49:2131.0031.1031.00+0.403781
11:49:1531.0031.1031.00+0.401778
11:48:5231.0531.1031.05+0.452777
11:48:3731.0531.1031.05+0.457775
11:35:0031.2031.2531.30+0.705768
11:35:0031.2031.2531.25+0.655763
11:33:5231.2031.2531.25+0.651758
11:33:4831.2031.2531.20+0.6040757
11:32:0731.1031.2531.10+0.501717
11:28:5831.1531.2531.25+0.651716
11:25:5131.2531.3031.25+0.651715
11:25:5131.2531.3031.25+0.651714
11:24:1631.2531.3031.25+0.652713
11:23:4531.2531.3031.25+0.651711
11:23:3531.2531.3031.25+0.651710
11:23:0831.1531.2531.25+0.653709
11:22:3431.1531.2031.20+0.602706
11:22:3431.1531.2031.20+0.601704
11:21:3031.1531.2031.20+0.601703
11:21:2431.1031.2031.20+0.601702
11:21:2431.2031.2531.20+0.604701
11:21:0231.2531.3031.20+0.604697
11:21:0231.2531.3031.25+0.651693
11:20:1531.2531.3031.25+0.651692
11:18:5131.2531.3031.25+0.6514691
11:17:2331.2531.3031.25+0.651677
11:16:1031.2531.3031.25+0.651676
11:15:3731.2531.3031.25+0.652675
11:15:1131.2031.2531.25+0.653673
11:15:1131.1031.2031.20+0.603670
11:12:1131.1031.2031.10+0.501667
11:10:3831.1031.2531.10+0.505666
11:09:4631.2031.2531.20+0.601661
11:09:0531.2031.2531.20+0.601660
11:06:3131.2531.3031.25+0.656659
11:06:3131.2531.3031.25+0.651653
11:03:1231.3031.3531.30+0.707652
11:03:0031.3031.3531.35+0.755645
11:02:4531.3031.3531.35+0.752640
11:02:3331.3031.3531.35+0.751638
11:02:3131.3031.3531.30+0.701637
11:01:4131.2531.3031.30+0.701636
11:01:4131.2531.3031.30+0.701635
11:01:2131.2031.3031.30+0.701634
11:00:2931.3031.3531.35+0.752633
11:00:2231.2531.3031.30+0.704631
10:59:5131.2531.3031.30+0.702627
10:59:4131.1531.2531.25+0.654625
10:59:1931.1531.2531.25+0.6510621
10:58:4531.1531.2031.20+0.6010611
10:58:2731.1531.2031.20+0.6012601
10:56:5631.2031.3031.20+0.6010589
10:56:4931.2531.3531.25+0.6519579
10:56:4131.3031.3531.30+0.7010560
10:56:1231.2531.3031.30+0.701550
10:53:3831.2531.3031.30+0.701549
10:53:2431.2531.3031.30+0.701548
10:50:5231.2531.3531.25+0.655547
10:50:5231.2531.3531.35+0.754542
10:49:0831.3031.3531.35+0.757538
10:49:0831.2531.3031.30+0.708531
10:45:3831.2531.3031.25+0.655523
10:44:0131.2531.3031.25+0.651518
10:41:2431.2531.3031.30+0.707517
10:39:2031.2531.3031.30+0.707510
10:38:4531.3031.3531.35+0.752503
10:38:4531.2531.3031.30+0.7029501
10:38:3431.2531.3031.25+0.655472
10:37:5131.2531.3031.25+0.652467
10:37:0831.2531.3031.25+0.652465
10:36:2231.2531.3031.30+0.704463
10:36:2231.2531.3031.30+0.702459
10:36:2231.2031.2531.25+0.654457
10:36:2131.2531.3031.25+0.651453
10:36:0231.2031.2531.25+0.651452
10:35:5231.2031.2531.25+0.651451
10:32:4931.1531.2531.15+0.552450
10:32:4331.2031.2531.20+0.601448
10:32:2131.1531.2031.20+0.608447
10:31:0031.1531.2031.20+0.601439
10:30:4531.1031.1531.15+0.554438
10:30:2931.0531.1031.10+0.502434
10:29:0431.0531.1031.10+0.502432
10:29:0431.0531.1031.10+0.502430
10:29:0231.1031.1531.10+0.504428
10:28:5331.1031.1531.15+0.552424
10:27:5631.1531.2031.15+0.551422
10:26:5131.1531.2031.15+0.551421
10:26:5131.1531.2031.15+0.551420
10:26:0331.1531.2031.15+0.551419
10:25:1831.1531.2031.15+0.551418
10:23:4131.1531.3031.15+0.552417
10:22:4931.3031.3531.30+0.701415
10:22:4331.1531.3031.30+0.702414
10:22:3131.2531.3531.25+0.651412
10:22:3031.2531.3531.25+0.653411
10:22:3031.2031.3031.30+0.704408
10:22:2031.1531.2531.25+0.654404
10:20:3931.1531.2531.15+0.552400
10:17:5731.1531.3031.35+0.752398
10:17:5731.1531.3031.30+0.701396
10:17:4631.2031.3531.35+0.752395
10:17:3431.3031.4031.30+0.704393
10:17:3431.2531.3531.35+0.755389
10:17:2131.2031.3031.35+0.753384
10:17:2131.2031.3031.30+0.702381
10:17:0731.2531.3031.25+0.652379
10:17:0731.2031.3031.30+0.703377
10:16:5831.1531.2531.25+0.654374
10:16:5031.1031.2031.20+0.603370
10:16:4131.0531.2031.20+0.606367
10:16:3031.0031.1531.15+0.554361
10:13:5731.1531.2031.15+0.552357
10:13:5131.1531.2031.15+0.553355
10:13:4331.0531.1531.15+0.553352
10:13:4331.0531.1531.15+0.553349
10:13:4331.0531.1531.15+0.552346
10:13:4331.0031.1031.10+0.5011344
10:13:2531.0031.1031.00+0.403333
10:11:4930.9531.0031.00+0.401330
10:11:4930.9531.0031.00+0.404329
10:11:4831.0031.1031.00+0.4013325
10:10:5231.0031.1031.00+0.401312
10:10:0531.0031.1031.00+0.401311
10:10:0031.0031.0531.05+0.451310
10:09:0230.9531.0031.00+0.406309
10:08:2830.9531.0030.95+0.351303
10:08:0030.9531.0031.00+0.403302
10:07:0330.9531.0031.00+0.402299
10:07:0330.9531.0031.00+0.407297
10:07:0331.0031.1031.00+0.403290
10:06:5531.0031.1031.00+0.4010287
10:06:4031.0031.0531.05+0.451277
10:04:0231.0031.0531.05+0.453276
10:02:4431.0031.0531.00+0.406273
10:00:5330.9531.1030.95+0.355267
10:00:2331.0531.1031.05+0.458262
10:00:2331.1031.1531.10+0.501254
09:58:2131.0531.1031.10+0.501253
09:55:1531.1031.1531.10+0.501252
09:54:5031.0531.1031.10+0.503251
09:50:5331.1031.1531.10+0.502248
09:50:5331.1031.1531.10+0.507246
09:50:0831.1031.1531.10+0.501239
09:49:2931.0531.1031.10+0.501238
09:46:3831.0531.1031.10+0.509237
09:46:3831.0531.1031.10+0.5014228
09:46:3831.0531.1031.10+0.502214
09:46:3831.0531.1031.10+0.5019212
09:46:2631.0031.1031.10+0.502193
09:45:2931.1031.1531.10+0.501191
09:44:5831.1031.1531.15+0.551190
09:44:4731.1031.1531.10+0.502189
09:44:3931.1031.1531.10+0.503187
09:44:3931.0531.1031.10+0.508184
09:44:1031.0531.1031.10+0.501176
09:44:0831.0531.1031.10+0.502175
09:43:4731.0531.1031.10+0.501173
09:43:4731.0531.1031.10+0.502172
09:43:2431.0031.1031.10+0.501170
09:42:2631.0031.0531.05+0.457169
09:41:4130.9531.0031.00+0.401162
09:41:4130.9531.0031.00+0.404161
09:41:4131.0031.0531.00+0.405157
09:40:4930.9531.0031.00+0.401152
09:40:0730.9031.0031.00+0.4010151
09:40:0630.9030.9530.95+0.352141
09:39:1630.8530.9030.90+0.301139
09:38:4030.8530.9530.95+0.351138
09:38:3930.8530.9030.90+0.301137
09:38:2930.8530.9030.90+0.301136
09:37:4330.9031.0030.90+0.301135
09:37:4230.9030.9530.95+0.351134
09:36:2930.9030.9530.95+0.351133
09:35:4430.9531.0030.95+0.356132
09:34:4330.9531.0031.00+0.401126
09:34:3530.9531.0031.00+0.401125
09:34:2730.9531.0031.00+0.401124
09:34:1730.9531.0031.00+0.401123
09:34:1030.9531.0031.00+0.401122
09:34:0230.9531.0031.00+0.401121
09:33:5230.9531.0031.00+0.401120
09:33:4430.9531.0031.00+0.401119
09:33:2330.9531.0031.00+0.401118
09:32:5930.9531.0031.00+0.401117
09:32:4930.9531.0031.00+0.401116
09:32:4730.9531.0031.00+0.401115
09:32:3730.9531.0031.00+0.401114
09:32:2530.9531.0031.00+0.401113
09:32:2531.0031.0531.00+0.401112
09:31:5430.9531.0031.00+0.402111
09:31:4830.9531.0531.05+0.451109
09:31:3330.9531.1031.05+0.452108
09:30:4430.9531.0531.05+0.451106
09:30:1630.9031.0031.00+0.407105
09:29:4930.9030.9530.95+0.35598
09:29:2630.8530.9030.90+0.30193
09:29:2130.8530.9030.90+0.30192
09:28:4130.8530.9030.90+0.30291
09:27:4330.8530.9530.85+0.25189
09:26:3330.9531.0030.95+0.35588
09:26:2430.9531.0030.95+0.35183
09:26:1730.9531.0031.00+0.40182
09:26:1130.9531.0030.95+0.35181
09:26:1130.9531.0030.95+0.35280
09:26:1130.9531.0030.95+0.35878
09:26:0830.9030.9530.95+0.35170
09:25:4830.9030.9530.95+0.35169
09:25:4830.9030.9530.95+0.35168
09:25:4830.8530.9030.90+0.30667
09:25:3230.8030.8530.85+0.25261
09:25:3230.8030.8530.85+0.25859
09:25:3230.7530.8030.80+0.201051
09:25:1630.7530.8030.80+0.20141
09:24:3730.7530.8030.75+0.15140
09:20:0030.8030.8530.80+0.20139
09:20:0030.8030.8530.80+0.20138
09:18:2830.8530.9030.85+0.25137
09:16:0830.9030.9530.90+0.30136
09:16:0330.9030.9530.90+0.30135
09:15:5230.8030.9030.90+0.30134
09:15:4830.8030.9030.90+0.30133
09:15:1730.8030.9030.90+0.30132
09:12:1830.7030.9030.70+0.10531
09:12:0930.7030.9030.70+0.10126
09:11:4830.9030.9530.90+0.30125
09:10:2230.9030.9530.90+0.30124
09:10:2230.7030.9030.90+0.30323
09:10:0030.7030.9530.95+0.35120
09:06:4130.7030.9530.70+0.10519
09:02:1530.7030.9030.70+0.10114
09:01:3830.6530.9030.65+0.05113
09:00:19----30.90+0.30412
 
加密貨幣
比特幣BTC 64388.27 846.75 1.33%
以太幣ETH 1679.21 14.16 0.85%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 204.19 2.18 1.08%
萊特幣LTC 44.17 1.12 2.61%
卡達幣ADA 0.172217 0.00 1.41%
波場幣TRX 0.315551 0.00 0.09%
恆星幣XLM 0.186316 0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。