最新[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月8日至115年4月7日熱門台股開盤漲183.74點

更新報價

松瑞藥 (4167) 生技醫療上櫃

20.15 ▲+0.65 +3.33% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	3,409	20.15	2	20.20	8	20.25	20.40	19.65	19.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:58:43	20.15	20.20	20.15	+0.65	1	3411
09:58:29	20.15	20.20	20.15	+0.65	1	3410
09:57:51	20.15	20.20	20.15	+0.65	1	3409
09:57:41	20.15	20.20	20.15	+0.65	3	3408
09:57:40	20.10	20.15	20.15	+0.65	2	3405
09:57:04	20.10	20.15	20.15	+0.65	5	3403
09:55:56	20.10	20.15	20.15	+0.65	2	3398
09:55:56	20.10	20.15	20.10	+0.60	1	3396
09:55:55	20.05	20.10	20.10	+0.60	31	3395
09:55:55	20.05	20.10	20.10	+0.60	5	3364
09:55:39	20.05	20.10	20.10	+0.60	1	3359
09:55:11	20.05	20.10	20.05	+0.55	1	3358
09:54:57	20.05	20.10	20.05	+0.55	1	3357
09:54:28	20.05	20.10	20.05	+0.55	2	3356
09:54:16	20.00	20.05	20.05	+0.55	1	3354
09:54:07	20.00	20.05	20.05	+0.55	1	3353
09:53:59	20.00	20.05	20.05	+0.55	2	3352
09:53:37	20.05	20.10	20.05	+0.55	1	3350
09:53:31	20.00	20.05	20.05	+0.55	1	3349
09:53:01	20.00	20.05	20.05	+0.55	10	3348
09:53:01	20.05	20.10	20.05	+0.55	18	3338
09:52:56	20.05	20.10	20.05	+0.55	1	3320
09:52:51	20.05	20.10	20.05	+0.55	1	3319
09:52:42	20.05	20.10	20.05	+0.55	1	3318
09:52:39	20.05	20.10	20.05	+0.55	1	3317
09:52:27	20.05	20.10	20.05	+0.55	1	3316
09:52:27	20.05	20.10	20.05	+0.55	1	3315
09:52:27	20.05	20.10	20.05	+0.55	5	3314
09:51:27	20.05	20.10	20.10	+0.60	1	3309
09:51:17	20.05	20.10	20.10	+0.60	5	3308
09:51:13	20.10	20.15	20.10	+0.60	3	3303
09:50:56	20.15	20.20	20.15	+0.65	9	3300
09:50:42	20.15	20.20	20.15	+0.65	2	3291
09:50:35	20.20	20.25	20.20	+0.70	13	3289
09:50:35	20.20	20.25	20.20	+0.70	4	3276
09:50:15	20.20	20.25	20.20	+0.70	2	3272
09:50:15	20.20	20.25	20.20	+0.70	1	3270
09:49:24	20.20	20.25	20.20	+0.70	4	3269
09:49:17	20.20	20.25	20.20	+0.70	1	3265
09:49:05	20.20	20.25	20.25	+0.75	1	3264
09:49:01	20.20	20.25	20.20	+0.70	13	3263
09:48:53	20.20	20.25	20.20	+0.70	2	3250
09:48:42	20.20	20.25	20.20	+0.70	1	3248
09:48:26	20.25	20.30	20.25	+0.75	1	3247
09:48:25	20.25	20.30	20.25	+0.75	1	3246
09:48:02	20.25	20.30	20.25	+0.75	1	3245
09:47:49	20.25	20.30	20.25	+0.75	2	3244
09:47:31	20.20	20.30	20.30	+0.80	1	3242
09:47:11	20.20	20.25	20.30	+0.80	1	3241
09:47:11	20.20	20.25	20.25	+0.75	4	3240
09:46:58	20.20	20.25	20.20	+0.70	1	3236
09:46:57	20.20	20.25	20.25	+0.75	1	3235
09:46:56	20.20	20.25	20.25	+0.75	5	3234
09:46:39	20.25	20.30	20.25	+0.75	6	3229
09:46:25	20.20	20.30	20.30	+0.80	5	3223
09:46:24	20.20	20.25	20.25	+0.75	6	3218
09:46:21	20.20	20.25	20.25	+0.75	5	3212
09:46:05	20.20	20.25	20.30	+0.80	1	3207
09:46:05	20.20	20.25	20.25	+0.75	1	3206
09:45:50	20.20	20.25	20.25	+0.75	5	3205
09:45:34	20.20	20.25	20.25	+0.75	1	3200
09:45:33	20.25	20.30	20.25	+0.75	7	3199
09:45:33	20.25	20.30	20.25	+0.75	10	3192
09:45:09	20.25	20.30	20.30	+0.80	1	3182
09:45:01	20.25	20.30	20.25	+0.75	1	3181
09:44:36	20.25	20.30	20.30	+0.80	10	3180
09:44:35	20.25	20.30	20.25	+0.75	1	3170
09:44:31	20.25	20.30	20.30	+0.80	5	3169
09:44:14	20.25	20.30	20.30	+0.80	1	3164
09:44:07	20.25	20.30	20.30	+0.80	1	3163
09:44:05	20.30	20.35	20.30	+0.80	35	3162
09:44:05	20.30	20.35	20.30	+0.80	5	3127
09:43:30	20.30	20.35	20.35	+0.85	1	3122
09:43:27	20.30	20.35	20.35	+0.85	2	3121
09:43:24	20.30	20.35	20.35	+0.85	10	3119
09:43:23	20.30	20.35	20.30	+0.80	1	3109
09:43:23	20.30	20.35	20.30	+0.80	3	3108
09:43:04	20.30	20.35	20.35	+0.85	1	3105
09:42:58	20.30	20.35	20.35	+0.85	2	3104
09:42:55	20.30	20.35	20.30	+0.80	1	3102
09:42:31	20.30	20.35	20.30	+0.80	2	3101
09:42:28	20.30	20.35	20.30	+0.80	2	3099
09:42:23	20.30	20.35	20.30	+0.80	1	3097
09:42:21	20.25	20.30	20.30	+0.80	2	3096
09:42:15	20.30	20.35	20.30	+0.80	8	3094
09:42:11	20.30	20.35	20.35	+0.85	1	3086
09:42:10	20.30	20.35	20.35	+0.85	1	3085
09:42:06	20.30	20.35	20.35	+0.85	1	3084
09:42:04	20.30	20.35	20.35	+0.85	1	3083
09:41:48	20.30	20.35	20.35	+0.85	5	3082
09:41:48	20.30	20.35	20.35	+0.85	1	3077
09:41:38	20.30	20.35	20.35	+0.85	1	3076
09:41:29	20.30	20.35	20.35	+0.85	2	3075
09:41:24	20.30	20.35	20.35	+0.85	2	3073
09:41:22	20.30	20.35	20.35	+0.85	4	3071
09:41:20	20.30	20.35	20.35	+0.85	1	3067
09:41:19	20.30	20.35	20.35	+0.85	3	3066
09:41:10	20.30	20.35	20.35	+0.85	10	3063
09:41:02	20.30	20.35	20.30	+0.80	4	3053
09:41:02	20.25	20.30	20.30	+0.80	19	3049
09:41:02	20.25	20.30	20.30	+0.80	11	3030
09:41:02	20.25	20.30	20.30	+0.80	100	3019
09:40:46	20.20	20.25	20.25	+0.75	5	2919
09:40:23	20.25	20.30	20.25	+0.75	1	2914
09:40:18	20.25	20.30	20.25	+0.75	1	2913
09:40:03	20.20	20.25	20.25	+0.75	1	2912
09:40:02	20.20	20.25	20.25	+0.75	1	2911
09:39:53	20.20	20.25	20.25	+0.75	2	2910
09:39:52	20.20	20.25	20.25	+0.75	1	2908
09:39:51	20.20	20.25	20.25	+0.75	10	2907
09:39:51	20.20	20.25	20.25	+0.75	1	2897
09:39:39	20.20	20.25	20.25	+0.75	1	2896
09:39:35	20.20	20.25	20.25	+0.75	1	2895
09:39:32	20.20	20.25	20.20	+0.70	2	2894
09:38:49	20.15	20.20	20.20	+0.70	5	2892
09:38:23	20.15	20.20	20.20	+0.70	9	2887
09:38:17	20.15	20.20	20.20	+0.70	1	2878
09:37:47	20.20	20.25	20.20	+0.70	6	2877
09:37:31	20.20	20.25	20.20	+0.70	1	2871
09:37:20	20.20	20.25	20.20	+0.70	2	2870
09:37:17	20.20	20.25	20.20	+0.70	1	2868
09:37:16	20.15	20.20	20.20	+0.70	5	2867
09:37:15	20.15	20.20	20.20	+0.70	2	2862
09:37:13	20.15	20.20	20.20	+0.70	1	2860
09:36:51	20.20	20.25	20.20	+0.70	11	2859
09:36:22	20.15	20.20	20.20	+0.70	1	2848
09:36:18	20.15	20.20	20.20	+0.70	2	2847
09:36:14	20.10	20.15	20.15	+0.65	8	2845
09:36:13	20.10	20.15	20.10	+0.60	8	2837
09:36:05	20.10	20.15	20.15	+0.65	12	2829
09:36:05	20.10	20.15	20.15	+0.65	12	2817
09:36:05	20.10	20.15	20.15	+0.65	20	2805
09:36:02	20.10	20.15	20.15	+0.65	1	2785
09:35:59	20.10	20.15	20.10	+0.60	3	2784
09:35:57	20.10	20.15	20.10	+0.60	2	2781
09:35:55	20.10	20.15	20.10	+0.60	2	2779
09:35:49	20.10	20.15	20.10	+0.60	2	2777
09:35:48	20.10	20.15	20.15	+0.65	1	2775
09:35:46	20.05	20.10	20.10	+0.60	3	2774
09:35:46	20.10	20.15	20.10	+0.60	4	2771
09:35:43	20.05	20.10	20.10	+0.60	2	2767
09:35:42	20.10	20.15	20.10	+0.60	2	2765
09:35:29	20.05	20.10	20.10	+0.60	2	2763
09:35:28	20.05	20.10	20.10	+0.60	3	2761
09:35:28	20.10	20.15	20.10	+0.60	2	2758
09:35:28	20.10	20.15	20.10	+0.60	2	2756
09:35:20	20.10	20.20	20.10	+0.60	1	2754
09:35:04	20.15	20.20	20.10	+0.60	9	2753
09:35:04	20.15	20.20	20.15	+0.65	1	2744
09:35:01	20.20	20.25	20.20	+0.70	3	2743
09:35:01	20.20	20.25	20.20	+0.70	3	2740
09:35:00	20.20	20.25	20.20	+0.70	1	2737
09:34:58	20.20	20.25	20.20	+0.70	1	2736
09:34:54	20.20	20.25	20.20	+0.70	2	2735
09:34:44	20.20	20.25	20.20	+0.70	2	2733
09:34:17	20.20	20.30	20.20	+0.70	1	2731
09:34:17	20.20	20.25	20.25	+0.75	3	2730
09:34:10	20.20	20.25	20.20	+0.70	1	2727
09:34:07	20.25	20.30	20.25	+0.75	4	2726
09:34:04	20.20	20.25	20.25	+0.75	1	2722
09:34:01	20.20	20.25	20.25	+0.75	1	2721
09:34:01	20.25	20.30	20.25	+0.75	1	2720
09:33:49	20.20	20.25	20.25	+0.75	4	2719
09:33:45	20.20	20.25	20.25	+0.75	5	2715
09:33:12	20.20	20.25	20.25	+0.75	2	2710
09:33:10	20.25	20.30	20.25	+0.75	1	2708
09:33:10	20.25	20.30	20.25	+0.75	1	2707
09:33:08	20.25	20.30	20.25	+0.75	1	2706
09:33:08	20.25	20.30	20.25	+0.75	1	2705
09:33:04	20.25	20.30	20.25	+0.75	1	2704
09:33:02	20.25	20.30	20.25	+0.75	1	2703
09:32:52	20.25	20.30	20.25	+0.75	2	2702
09:32:33	20.25	20.30	20.25	+0.75	1	2700
09:32:28	20.20	20.25	20.25	+0.75	1	2699
09:32:26	20.25	20.30	20.25	+0.75	1	2698
09:32:25	20.25	20.30	20.25	+0.75	1	2697
09:32:11	20.20	20.30	20.20	+0.70	1	2696
09:32:09	20.15	20.20	20.30	+0.80	5	2695
09:32:09	20.15	20.20	20.25	+0.75	14	2690
09:32:09	20.15	20.20	20.20	+0.70	1	2676
09:32:03	20.15	20.20	20.20	+0.70	1	2675
09:32:01	20.20	20.25	20.20	+0.70	3	2674
09:31:56	20.15	20.25	20.25	+0.75	1	2671
09:31:54	20.20	20.25	20.20	+0.70	1	2670
09:31:51	20.20	20.25	20.20	+0.70	1	2669
09:31:51	20.15	20.25	20.15	+0.65	1	2668
09:31:44	20.10	20.20	20.20	+0.70	20	2667
09:31:43	20.15	20.20	20.15	+0.65	1	2647
09:31:33	20.15	20.20	20.20	+0.70	1	2646
09:31:30	20.20	20.25	20.20	+0.70	1	2645
09:31:29	20.20	20.25	20.25	+0.75	1	2644
09:31:25	20.25	20.30	20.25	+0.75	16	2643
09:31:25	20.25	20.30	20.25	+0.75	30	2627
09:31:25	20.25	20.30	20.25	+0.75	1	2597
09:31:22	20.25	20.30	20.25	+0.75	10	2596
09:31:18	20.25	20.30	20.30	+0.80	1	2586
09:31:14	20.25	20.30	20.30	+0.80	10	2585
09:31:12	20.25	20.30	20.30	+0.80	1	2575
09:31:05	20.25	20.30	20.25	+0.75	1	2574
09:31:03	20.25	20.30	20.30	+0.80	10	2573
09:31:00	20.25	20.30	20.30	+0.80	5	2563
09:31:00	20.25	20.30	20.30	+0.80	2	2558
09:30:59	20.25	20.30	20.30	+0.80	20	2556
09:30:56	20.25	20.30	20.30	+0.80	1	2536
09:30:50	20.25	20.30	20.30	+0.80	2	2535
09:30:49	20.25	20.30	20.30	+0.80	1	2533
09:30:45	20.25	20.30	20.30	+0.80	2	2532
09:30:44	20.25	20.30	20.30	+0.80	1	2530
09:30:44	20.25	20.30	20.30	+0.80	1	2529
09:30:42	20.25	20.30	20.30	+0.80	1	2528
09:30:42	20.25	20.30	20.30	+0.80	1	2527
09:30:37	20.25	20.30	20.30	+0.80	5	2526
09:30:33	20.20	20.25	20.25	+0.75	49	2521
09:30:32	20.20	20.25	20.20	+0.70	1	2472
09:30:31	20.20	20.25	20.25	+0.75	1	2471
09:30:28	20.20	20.25	20.20	+0.70	1	2470
09:30:21	20.15	20.20	20.20	+0.70	14	2469
09:30:18	20.15	20.20	20.20	+0.70	2	2455
09:30:18	20.15	20.20	20.15	+0.65	5	2453
09:30:16	20.10	20.15	20.15	+0.65	53	2448
09:30:09	20.05	20.10	20.10	+0.60	35	2395
09:30:06	20.05	20.10	20.10	+0.60	1	2360
09:30:02	20.00	20.05	20.05	+0.55	21	2359
09:30:01	19.95	20.00	20.00	+0.50	5	2338
09:30:01	20.00	20.05	20.00	+0.50	1	2333
09:29:51	19.95	20.00	20.00	+0.50	1	2332
09:29:49	19.95	20.05	20.05	+0.55	1	2331
09:29:47	20.00	20.05	20.00	+0.50	1	2330
09:29:35	19.95	20.00	20.00	+0.50	10	2329
09:29:35	19.95	20.00	20.00	+0.50	1	2319
09:29:34	20.00	20.05	20.00	+0.50	8	2318
09:29:26	19.95	20.05	19.95	+0.45	8	2310
09:29:26	19.95	20.00	20.00	+0.50	33	2302
09:29:26	19.95	20.00	19.95	+0.45	1	2269
09:29:26	20.05	20.10	20.00	+0.50	16	2268
09:29:26	20.05	20.10	20.05	+0.55	1	2252
09:29:25	20.00	20.05	20.10	+0.60	1	2251
09:29:25	20.00	20.05	20.05	+0.55	1	2250
09:29:18	20.05	20.10	20.05	+0.55	1	2249
09:29:16	20.05	20.10	20.05	+0.55	2	2248
09:29:15	20.05	20.10	20.10	+0.60	3	2246
09:29:14	20.05	20.10	20.10	+0.60	1	2243
09:29:12	20.05	20.10	20.05	+0.55	1	2242
09:29:06	20.10	20.15	20.10	+0.60	11	2241
09:28:59	20.10	20.15	20.10	+0.60	1	2230
09:28:53	20.10	20.15	20.10	+0.60	1	2229
09:28:48	20.10	20.15	20.10	+0.60	1	2228
09:28:47	20.10	20.15	20.15	+0.65	5	2227
09:28:42	20.10	20.15	20.15	+0.65	1	2222
09:28:36	20.15	20.20	20.15	+0.65	6	2221
09:28:30	20.20	20.25	20.20	+0.70	20	2215
09:28:30	20.15	20.20	20.20	+0.70	10	2195
09:28:20	20.20	20.25	20.20	+0.70	2	2185
09:28:17	20.15	20.20	20.20	+0.70	3	2183
09:28:14	20.15	20.20	20.20	+0.70	3	2180
09:28:13	20.15	20.20	20.20	+0.70	3	2177
09:27:52	20.10	20.20	20.20	+0.70	3	2174
09:27:51	20.15	20.25	20.15	+0.65	4	2171
09:27:48	20.20	20.25	20.20	+0.70	2	2167
09:27:48	20.10	20.20	20.20	+0.70	13	2165
09:27:47	20.10	20.15	20.15	+0.65	1	2152
09:27:46	20.10	20.20	20.20	+0.70	3	2151
09:27:45	20.10	20.20	20.10	+0.60	1	2148
09:27:33	20.10	20.20	20.20	+0.70	1	2147
09:27:33	20.10	20.20	20.20	+0.70	1	2146
09:27:32	20.15	20.20	20.15	+0.65	1	2145
09:27:30	20.20	20.25	20.20	+0.70	5	2144
09:27:29	20.15	20.20	20.20	+0.70	1	2139
09:27:28	20.15	20.20	20.20	+0.70	1	2138
09:27:27	20.15	20.20	20.20	+0.70	3	2137
09:27:21	20.15	20.20	20.20	+0.70	1	2134
09:27:17	20.20	20.25	20.20	+0.70	1	2133
09:27:17	20.20	20.25	20.20	+0.70	4	2132
09:27:15	20.20	20.25	20.25	+0.75	1	2128
09:27:10	20.10	20.20	20.20	+0.70	5	2127
09:27:04	20.20	20.25	20.20	+0.70	17	2122
09:27:04	20.20	20.25	20.20	+0.70	1	2105
09:27:02	20.20	20.25	20.20	+0.70	1	2104
09:26:58	20.20	20.25	20.20	+0.70	1	2103
09:26:57	20.20	20.25	20.25	+0.75	5	2102
09:26:50	20.20	20.25	20.20	+0.70	3	2097
09:26:46	20.20	20.25	20.25	+0.75	1	2094
09:26:45	20.20	20.25	20.20	+0.70	3	2093
09:26:44	20.20	20.25	20.25	+0.75	10	2090
09:26:44	20.20	20.25	20.25	+0.75	1	2080
09:26:43	20.20	20.25	20.25	+0.75	1	2079
09:26:37	20.20	20.25	20.25	+0.75	8	2078
09:26:37	20.15	20.20	20.20	+0.70	78	2070
09:26:34	20.10	20.15	20.15	+0.65	15	1992
09:26:32	20.00	20.10	20.10	+0.60	57	1977
09:26:31	20.05	20.10	20.05	+0.55	1	1920
09:26:30	20.05	20.10	20.05	+0.55	2	1919
09:26:28	20.00	20.10	20.00	+0.50	3	1917
09:26:26	20.00	20.05	20.05	+0.55	1	1914
09:26:25	20.00	20.05	20.05	+0.55	1	1913
09:26:19	20.00	20.05	20.05	+0.55	5	1912
09:26:16	20.00	20.05	20.05	+0.55	3	1907
09:26:05	19.95	20.00	20.00	+0.50	1	1904
09:26:04	19.95	20.00	20.00	+0.50	1	1903
09:25:46	19.95	20.00	20.00	+0.50	6	1902
09:25:46	19.95	20.00	20.00	+0.50	11	1896
09:25:46	19.95	20.00	20.00	+0.50	5	1885
09:25:46	19.95	20.00	20.00	+0.50	4	1880
09:25:46	19.95	20.00	20.00	+0.50	44	1876
09:25:46	19.95	20.00	19.95	+0.45	1	1832
09:25:38	19.90	19.95	19.95	+0.45	3	1831
09:25:25	19.90	19.95	19.95	+0.45	1	1828
09:25:15	19.90	19.95	19.90	+0.40	1	1827
09:24:45	19.90	19.95	19.90	+0.40	1	1826
09:24:45	19.90	19.95	19.90	+0.40	5	1825
09:24:42	19.90	19.95	19.95	+0.45	2	1820
09:24:39	19.85	19.90	19.90	+0.40	3	1818
09:24:39	19.85	19.90	19.90	+0.40	3	1815
09:24:05	19.90	19.95	19.90	+0.40	2	1812
09:23:45	19.85	19.90	19.90	+0.40	2	1810
09:23:20	19.90	19.95	19.90	+0.40	2	1808
09:23:16	19.90	19.95	19.90	+0.40	1	1806
09:23:13	19.85	19.90	19.90	+0.40	2	1805
09:23:04	19.85	19.90	19.90	+0.40	1	1803
09:23:01	19.85	19.90	19.85	+0.35	1	1802
09:22:49	19.85	19.90	19.85	+0.35	5	1801
09:22:18	19.80	19.85	19.85	+0.35	1	1796
09:22:11	19.85	19.90	19.85	+0.35	4	1795
09:22:07	19.85	19.90	19.85	+0.35	1	1791
09:21:49	19.85	19.90	19.90	+0.40	3	1790
09:21:49	19.85	19.90	19.85	+0.35	1	1787
09:21:32	19.80	19.90	19.80	+0.30	1	1786
09:21:24	19.80	19.85	19.85	+0.35	2	1785
09:21:14	19.80	19.90	19.90	+0.40	1	1783
09:21:13	19.80	19.90	19.80	+0.30	2	1782
09:21:05	19.85	19.90	19.85	+0.35	1	1780
09:21:04	19.85	19.95	19.80	+0.30	12	1779
09:21:04	19.85	19.95	19.85	+0.35	1	1767
09:21:04	19.85	19.95	19.85	+0.35	1	1766
09:20:59	19.85	19.95	19.85	+0.35	13	1765
09:20:52	19.90	20.00	19.85	+0.35	8	1752
09:20:52	19.90	20.00	19.90	+0.40	5	1744
09:20:47	19.90	19.95	20.00	+0.50	5	1739
09:20:47	19.90	19.95	19.95	+0.45	5	1734
09:20:32	19.85	19.90	19.90	+0.40	7	1729
09:20:22	19.80	19.85	19.85	+0.35	2	1722
09:20:21	19.80	19.85	19.85	+0.35	1	1720
09:20:20	19.85	19.90	19.85	+0.35	2	1719
09:20:10	19.90	19.95	19.90	+0.40	2	1717
09:20:01	19.90	19.95	19.90	+0.40	1	1715
09:20:00	19.90	19.95	19.95	+0.45	1	1714
09:19:53	19.85	19.95	19.95	+0.45	1	1713
09:19:51	19.95	20.00	19.95	+0.45	1	1712
09:19:51	19.85	19.95	19.95	+0.45	8	1711
09:19:47	19.85	19.95	19.95	+0.45	1	1703
09:19:31	19.90	20.00	20.00	+0.50	2	1702
09:19:21	19.90	19.95	19.95	+0.45	8	1700
09:19:16	19.80	19.85	19.90	+0.40	6	1692
09:19:16	19.80	19.85	19.85	+0.35	2	1686
09:18:57	19.80	19.85	19.85	+0.35	2	1684
09:18:18	19.75	19.85	19.85	+0.35	1	1682
09:18:13	19.75	19.80	19.80	+0.30	1	1681
09:18:09	19.80	19.85	19.80	+0.30	11	1680
09:17:34	19.80	19.85	19.85	+0.35	1	1669
09:17:26	19.75	19.80	19.80	+0.30	5	1668
09:17:15	19.75	19.80	19.80	+0.30	2	1663
09:17:11	19.75	19.80	19.80	+0.30	1	1661
09:17:00	19.75	19.80	19.80	+0.30	3	1660
09:16:38	19.75	19.80	19.75	+0.25	1	1657
09:16:30	19.70	19.80	19.80	+0.30	1	1656
09:16:27	19.75	19.80	19.75	+0.25	4	1655
09:16:02	19.80	19.85	19.80	+0.30	1	1651
09:16:00	19.80	19.85	19.80	+0.30	6	1650
09:16:00	19.80	19.85	19.80	+0.30	1	1644
09:15:39	19.80	19.90	19.80	+0.30	2	1643
09:15:30	19.85	19.90	19.85	+0.35	8	1641
09:15:30	19.80	19.85	19.85	+0.35	2	1633
09:15:20	19.80	19.85	19.80	+0.30	1	1631
09:15:10	19.80	19.85	19.85	+0.35	1	1630
09:15:05	19.80	19.90	19.80	+0.30	1	1629
09:14:47	19.75	19.80	19.85	+0.35	1	1628
09:14:47	19.75	19.80	19.80	+0.30	11	1627
09:14:32	19.70	19.75	19.75	+0.25	2	1616
09:14:22	19.70	19.75	19.75	+0.25	2	1614
09:14:20	19.70	19.75	19.75	+0.25	2	1612
09:14:15	19.75	19.85	19.70	+0.20	26	1610
09:14:15	19.75	19.85	19.75	+0.25	24	1584
09:14:14	19.75	19.80	19.80	+0.30	3	1560
09:14:14	19.75	19.80	19.80	+0.30	1	1557
09:14:11	19.75	19.80	19.75	+0.25	1	1556
09:13:41	19.75	19.80	19.80	+0.30	2	1555
09:13:41	19.75	19.80	19.80	+0.30	1	1553
09:13:36	19.80	19.85	19.80	+0.30	2	1552
09:13:30	19.80	19.90	19.80	+0.30	24	1550
09:13:30	19.85	19.90	19.85	+0.35	2	1526
09:13:18	19.85	19.90	19.90	+0.40	1	1524
09:13:15	19.90	19.95	19.90	+0.40	2	1523
09:13:10	19.80	19.95	19.95	+0.45	1	1521
09:13:00	19.80	19.95	19.95	+0.45	5	1520
09:12:56	19.90	19.95	19.90	+0.40	1	1515
09:12:55	19.85	19.95	19.85	+0.35	6	1514
09:12:36	19.75	19.90	19.90	+0.40	1	1508
09:12:34	19.80	19.90	19.80	+0.30	5	1507
09:12:33	19.85	20.00	19.85	+0.35	3	1502
09:12:33	19.90	20.00	19.90	+0.40	2	1499
09:12:21	19.95	20.00	19.95	+0.45	4	1497
09:12:21	19.85	19.95	19.95	+0.45	6	1493
09:12:21	19.90	20.00	19.90	+0.40	3	1487
09:12:21	19.95	20.00	19.95	+0.45	2	1484
09:12:10	20.00	20.05	20.00	+0.50	1	1482
09:12:07	19.95	20.00	20.00	+0.50	1	1481
09:12:00	19.90	19.95	20.15	+0.65	3	1480
09:12:00	19.90	19.95	20.10	+0.60	3	1477
09:12:00	19.90	19.95	20.00	+0.50	11	1474
09:12:00	19.90	19.95	19.95	+0.45	13	1463
09:11:57	19.90	19.95	19.95	+0.45	3	1450
09:11:53	19.85	19.90	19.90	+0.40	1	1447
09:11:52	19.85	19.90	19.90	+0.40	1	1446
09:11:52	19.85	19.90	19.90	+0.40	1	1445
09:11:44	19.80	19.85	20.15	+0.65	8	1444
09:11:44	19.80	19.85	20.10	+0.60	4	1436
09:11:44	19.80	19.85	20.05	+0.55	3	1432
09:11:44	19.80	19.85	20.00	+0.50	23	1429
09:11:44	19.80	19.85	19.95	+0.45	21	1406
09:11:44	19.80	19.85	19.90	+0.40	10	1385
09:11:44	19.80	19.85	19.85	+0.35	12	1375
09:11:26	19.80	19.85	19.85	+0.35	1	1363
09:11:24	19.80	19.85	19.85	+0.35	8	1362
09:11:24	19.80	19.85	19.85	+0.35	2	1354
09:11:19	19.80	19.85	19.85	+0.35	2	1352
09:11:16	19.80	19.85	19.80	+0.30	1	1350
09:11:15	19.75	19.80	19.80	+0.30	6	1349
09:11:12	19.75	19.80	19.80	+0.30	1	1343
09:10:40	19.75	19.80	19.80	+0.30	1	1342
09:10:35	19.75	19.80	19.75	+0.25	1	1341
09:10:28	19.75	19.80	19.75	+0.25	3	1340
09:10:26	19.75	19.80	19.80	+0.30	1	1337
09:10:23	19.80	19.85	19.80	+0.30	5	1336
09:10:15	19.80	19.85	19.80	+0.30	1	1331
09:10:12	19.75	19.80	19.80	+0.30	6	1330
09:10:10	19.75	19.80	19.80	+0.30	2	1324
09:10:03	19.75	19.80	19.75	+0.25	1	1322
09:10:03	19.75	19.80	19.75	+0.25	1	1321
09:09:38	19.75	19.80	19.75	+0.25	1	1320
09:09:38	19.75	19.80	19.75	+0.25	6	1319
09:09:38	19.75	19.80	19.75	+0.25	1	1313
09:09:37	19.75	19.80	19.75	+0.25	15	1312
09:09:29	19.75	19.80	19.80	+0.30	1	1297
09:09:27	19.75	19.80	19.80	+0.30	1	1296
09:09:24	19.75	19.80	19.80	+0.30	1	1295
09:09:21	19.75	19.80	19.80	+0.30	1	1294
09:09:21	19.75	19.80	19.80	+0.30	5	1293
09:09:20	19.75	19.80	19.80	+0.30	1	1288
09:09:14	19.75	19.80	19.80	+0.30	1	1287
09:09:01	19.75	19.80	19.80	+0.30	1	1286
09:09:00	19.75	19.80	19.80	+0.30	1	1285
09:08:59	19.75	19.80	19.80	+0.30	1	1284
09:08:55	19.75	19.80	19.80	+0.30	2	1283
09:08:54	19.75	19.80	19.80	+0.30	1	1281
09:08:46	19.75	19.80	19.75	+0.25	1	1280
09:08:44	19.70	19.75	19.75	+0.25	9	1279
09:08:44	19.70	19.75	19.75	+0.25	1	1270
09:07:44	19.70	19.75	19.75	+0.25	1	1269
09:07:43	19.70	19.75	19.70	+0.20	1	1268
09:07:37	19.70	19.75	19.75	+0.25	5	1267
09:07:28	19.70	19.75	19.75	+0.25	3	1262
09:07:25	19.70	19.75	19.75	+0.25	2	1259
09:07:16	19.65	19.70	19.75	+0.25	3	1257
09:07:16	19.65	19.70	19.70	+0.20	2	1254
09:07:15	19.65	19.70	19.65	+0.15	1	1252
09:07:15	19.65	19.70	19.65	+0.15	6	1251
09:07:15	19.70	19.75	19.70	+0.20	3	1245
09:07:15	19.70	19.75	19.70	+0.20	1	1242
09:07:15	19.70	19.75	19.70	+0.20	5	1241
09:07:10	19.75	19.80	19.75	+0.25	4	1236
09:07:06	19.75	19.80	19.75	+0.25	2	1232
09:06:59	19.75	19.80	19.75	+0.25	4	1230
09:06:55	19.70	19.75	19.75	+0.25	3	1226
09:06:53	19.70	19.75	19.75	+0.25	2	1223
09:06:50	19.70	19.75	19.75	+0.25	5	1221
09:06:29	19.65	19.70	19.70	+0.20	3	1216
09:06:14	19.65	19.75	19.65	+0.15	3	1213
09:06:06	19.70	19.75	19.65	+0.15	2	1210
09:06:06	19.70	19.75	19.70	+0.20	1	1208
09:06:04	19.65	19.70	19.70	+0.20	1	1207
09:06:03	19.65	19.75	19.65	+0.15	10	1206
09:05:58	19.65	19.75	19.65	+0.15	1	1196
09:05:57	19.65	19.70	19.70	+0.20	2	1195
09:05:57	19.65	19.70	19.70	+0.20	1	1193
09:05:54	19.65	19.75	19.65	+0.15	1	1192
09:05:49	19.60	19.65	19.65	+0.15	36	1191
09:05:49	19.60	19.65	19.65	+0.15	1	1155
09:05:49	19.70	19.75	19.65	+0.15	10	1154
09:05:49	19.70	19.75	19.70	+0.20	3	1144
09:05:46	19.70	19.75	19.75	+0.25	1	1141
09:05:44	19.70	19.75	19.70	+0.20	1	1140
09:05:37	19.70	19.75	19.70	+0.20	1	1139
09:05:32	19.65	19.75	19.65	+0.15	1	1138
09:05:32	19.65	19.70	19.70	+0.20	14	1137
09:05:32	19.65	19.70	19.65	+0.15	1	1123
09:05:32	19.75	19.80	19.70	+0.20	26	1122
09:05:32	19.75	19.80	19.75	+0.25	10	1096
09:05:28	19.75	19.80	19.75	+0.25	1	1086
09:05:24	19.75	19.80	19.75	+0.25	1	1085
09:05:24	19.80	19.85	19.80	+0.30	1	1084
09:05:19	19.80	19.85	19.80	+0.30	1	1083
09:05:19	19.80	19.85	19.80	+0.30	1	1082
09:05:19	19.80	19.85	19.80	+0.30	5	1081
09:05:10	19.80	19.85	19.80	+0.30	2	1076
09:05:06	19.75	19.80	19.80	+0.30	1	1074
09:05:03	19.75	19.80	19.80	+0.30	1	1073
09:05:00	19.80	19.85	19.80	+0.30	1	1072
09:04:58	19.80	19.85	19.80	+0.30	1	1071
09:04:58	19.80	19.85	19.80	+0.30	8	1070
09:04:55	19.80	19.85	19.80	+0.30	3	1062
09:04:55	19.80	19.85	19.85	+0.35	3	1059
09:04:41	19.80	19.85	19.85	+0.35	1	1056
09:04:38	19.80	19.85	19.80	+0.30	1	1055
09:04:33	19.80	19.85	19.80	+0.30	1	1054
09:04:30	19.80	19.85	19.85	+0.35	1	1053
09:04:23	19.80	19.85	19.80	+0.30	2	1052
09:04:14	19.80	19.85	19.80	+0.30	2	1050
09:04:13	19.75	19.80	19.80	+0.30	1	1048
09:04:13	19.75	19.80	19.80	+0.30	12	1047
09:04:12	19.75	19.80	19.80	+0.30	10	1035
09:04:11	19.75	19.80	19.80	+0.30	1	1025
09:04:09	19.75	19.80	19.80	+0.30	1	1024
09:04:05	19.75	19.80	19.80	+0.30	1	1023
09:04:04	19.75	19.80	19.80	+0.30	2	1022
09:04:03	19.75	19.80	19.75	+0.25	1	1020
09:04:03	19.75	19.80	19.75	+0.25	1	1019
09:04:03	19.85	19.90	19.80	+0.30	7	1018
09:04:03	19.85	19.90	19.85	+0.35	16	1011
09:03:53	19.85	19.90	19.90	+0.40	1	995
09:03:51	19.90	19.95	19.90	+0.40	8	994
09:03:46	19.90	19.95	19.90	+0.40	5	986
09:03:46	19.90	19.95	19.90	+0.40	1	981
09:03:44	19.90	19.95	19.90	+0.40	5	980
09:03:29	19.90	19.95	19.90	+0.40	1	975
09:03:27	19.85	19.95	19.95	+0.45	10	974
09:03:27	19.75	19.90	19.75	+0.25	1	964
09:03:27	19.75	19.80	19.80	+0.30	4	963
09:03:27	19.75	19.80	19.80	+0.30	20	959
09:03:27	19.75	19.80	19.75	+0.25	1	939
09:03:27	19.90	19.95	19.80	+0.30	22	938
09:03:27	19.90	19.95	19.85	+0.35	6	916
09:03:27	19.90	19.95	19.90	+0.40	2	910
09:03:26	19.90	19.95	19.95	+0.45	2	908
09:03:20	19.85	19.90	19.90	+0.40	2	906
09:03:20	19.85	19.90	19.90	+0.40	1	904
09:03:16	19.85	19.90	19.90	+0.40	1	903
09:03:15	19.85	19.90	19.95	+0.45	7	902
09:03:15	19.85	19.90	19.90	+0.40	3	895
09:03:14	19.85	19.90	19.90	+0.40	1	892
09:03:13	19.85	19.90	19.90	+0.40	1	891
09:03:06	19.85	19.90	19.90	+0.40	1	890
09:03:00	19.85	19.90	19.90	+0.40	2	889
09:02:57	19.85	19.90	19.95	+0.45	2	887
09:02:57	19.85	19.90	19.90	+0.40	2	885
09:02:54	19.85	19.90	19.90	+0.40	1	883
09:02:45	19.85	19.90	19.85	+0.35	5	882
09:02:44	19.85	19.90	19.90	+0.40	2	877
09:02:43	19.85	19.90	19.90	+0.40	5	875
09:02:39	19.85	19.90	19.85	+0.35	1	870
09:02:31	19.80	19.85	19.85	+0.35	1	869
09:02:31	19.80	19.85	19.85	+0.35	1	868
09:02:30	19.80	19.85	19.85	+0.35	3	867
09:02:30	19.80	19.85	19.80	+0.30	1	864
09:02:30	19.80	19.85	19.85	+0.35	10	863
09:02:30	19.80	19.85	19.80	+0.30	1	853
09:02:30	19.90	19.95	19.85	+0.35	37	852
09:02:30	19.90	19.95	19.90	+0.40	3	815
09:02:30	19.90	19.95	19.95	+0.45	1	812
09:02:20	19.90	19.95	19.95	+0.45	1	811
09:02:19	19.95	20.00	19.95	+0.45	1	810
09:02:19	19.95	20.00	19.95	+0.45	1	809
09:02:17	19.90	19.95	19.95	+0.45	3	808
09:02:16	19.90	19.95	19.95	+0.45	1	805
09:02:16	19.85	19.90	19.90	+0.40	4	804
09:02:16	19.85	19.90	19.90	+0.40	4	800
09:02:16	19.95	20.00	19.90	+0.40	21	796
09:02:16	19.95	20.00	19.95	+0.45	5	775
09:02:10	19.90	19.95	19.95	+0.45	1	770
09:02:08	19.90	19.95	19.95	+0.45	1	769
09:02:05	19.90	19.95	19.95	+0.45	1	768
09:02:05	19.95	20.00	19.95	+0.45	1	767
09:02:05	19.90	19.95	19.95	+0.45	1	766
09:02:00	19.90	20.00	20.00	+0.50	1	765
09:01:59	19.95	20.05	19.95	+0.45	1	764
09:01:59	19.95	20.00	20.00	+0.50	2	763
09:01:56	19.80	19.90	20.00	+0.50	3	761
09:01:56	19.80	19.90	19.90	+0.40	22	758
09:01:56	19.80	19.90	19.80	+0.30	5	736
09:01:55	19.85	19.90	19.85	+0.35	1	731
09:01:55	19.85	19.90	19.85	+0.35	1	730
09:01:55	19.85	19.90	19.85	+0.35	11	729
09:01:55	19.85	19.90	19.85	+0.35	1	718
09:01:55	19.85	19.90	19.85	+0.35	1	717
09:01:55	19.95	20.05	19.90	+0.40	20	716
09:01:55	19.95	20.05	19.95	+0.45	8	696
09:01:47	19.95	20.10	19.95	+0.45	1	688
09:01:47	20.00	20.10	20.00	+0.50	7	687
09:01:46	19.95	20.00	20.00	+0.50	1	680
09:01:44	19.95	20.00	19.95	+0.45	1	679
09:01:43	19.95	20.00	19.95	+0.45	5	678
09:01:40	19.95	20.00	19.95	+0.45	1	673
09:01:40	19.95	20.00	19.95	+0.45	1	672
09:01:40	19.95	20.00	19.95	+0.45	10	671
09:01:39	19.95	20.00	19.95	+0.45	1	661
09:01:38	19.95	20.00	19.95	+0.45	2	660
09:01:37	19.95	20.00	19.95	+0.45	1	658
09:01:36	19.95	20.00	19.95	+0.45	2	657
09:01:32	19.95	20.00	19.95	+0.45	5	655
09:01:31	19.95	20.05	19.95	+0.45	4	650
09:01:31	20.00	20.10	20.00	+0.50	89	646
09:01:31	20.05	20.15	20.05	+0.55	35	557
09:01:29	20.10	20.15	20.10	+0.60	5	522
09:01:29	20.10	20.20	20.20	+0.70	1	517
09:01:28	20.10	20.20	20.10	+0.60	1	516
09:01:28	20.10	20.20	20.10	+0.60	6	515
09:01:24	20.10	20.20	20.10	+0.60	2	509
09:01:24	20.10	20.20	20.10	+0.60	5	507
09:01:23	20.10	20.20	20.10	+0.60	2	502
09:01:20	20.10	20.20	20.10	+0.60	2	500
09:01:20	20.10	20.20	20.10	+0.60	1	498
09:01:20	20.10	20.20	20.10	+0.60	1	497
09:01:15	20.15	20.25	20.10	+0.60	4	496
09:01:15	20.15	20.25	20.15	+0.65	1	492
09:01:10	20.20	20.30	20.15	+0.65	24	491
09:01:10	20.20	20.30	20.20	+0.70	6	467
09:01:07	20.15	20.25	20.25	+0.75	1	461
09:01:05	20.20	20.25	20.20	+0.70	3	460
09:01:05	20.20	20.30	20.35	+0.85	4	457
09:01:05	20.20	20.30	20.30	+0.80	6	453
09:01:04	20.20	20.30	20.30	+0.80	1	447
09:01:03	20.20	20.30	20.20	+0.70	1	446
09:01:02	20.20	20.30	20.20	+0.70	10	445
09:01:02	20.20	20.25	20.25	+0.75	1	435
09:01:02	20.20	20.30	20.30	+0.80	10	434
09:01:02	20.25	20.30	20.25	+0.75	1	424
09:01:01	20.30	20.35	20.25	+0.75	2	423
09:01:01	20.30	20.35	20.30	+0.80	1	421
09:01:01	20.30	20.35	20.30	+0.80	1	420
09:01:01	20.30	20.35	20.30	+0.80	1	419
09:01:01	20.25	20.35	20.25	+0.75	20	418
09:01:00	20.30	20.35	20.30	+0.80	1	398
09:00:57	20.25	20.35	20.35	+0.85	1	397
09:00:57	20.30	20.35	20.30	+0.80	1	396
09:00:56	20.30	20.35	20.30	+0.80	1	395
09:00:56	20.30	20.35	20.35	+0.85	1	394
09:00:56	20.30	20.35	20.35	+0.85	1	393
09:00:56	20.25	20.30	20.30	+0.80	1	392
09:00:56	20.25	20.30	20.30	+0.80	1	391
09:00:54	20.25	20.35	20.35	+0.85	1	390
09:00:54	20.25	20.35	20.25	+0.75	1	389
09:00:54	20.30	20.35	20.30	+0.80	5	388
09:00:53	20.30	20.35	20.30	+0.80	2	383
09:00:51	20.35	20.40	20.35	+0.85	1	381
09:00:51	20.35	20.40	20.35	+0.85	3	380
09:00:50	20.25	20.35	20.35	+0.85	8	377
09:00:50	20.30	20.35	20.30	+0.80	1	369
09:00:49	20.30	20.35	20.30	+0.80	1	368
09:00:48	20.30	20.35	20.30	+0.80	1	367
09:00:48	20.30	20.35	20.30	+0.80	5	366
09:00:47	20.30	20.35	20.30	+0.80	1	361
09:00:47	20.30	20.35	20.35	+0.85	1	360
09:00:47	20.25	20.30	20.30	+0.80	1	359
09:00:46	20.30	20.35	20.30	+0.80	3	358
09:00:45	20.25	20.30	20.30	+0.80	2	355
09:00:44	20.30	20.40	20.30	+0.80	3	353
09:00:42	20.25	20.40	20.40	+0.90	1	350
09:00:40	20.25	20.35	20.35	+0.85	3	349
09:00:40	20.25	20.30	20.30	+0.80	4	346
09:00:39	20.25	20.30	20.30	+0.80	1	342
09:00:38	20.35	20.40	20.30	+0.80	1	341
09:00:38	20.35	20.40	20.35	+0.85	7	340
09:00:37	20.35	20.40	20.35	+0.85	2	333
09:00:37	20.35	20.40	20.40	+0.90	1	331
09:00:36	20.35	20.40	20.35	+0.85	7	330
09:00:36	20.35	20.40	20.35	+0.85	1	323
09:00:35	20.35	20.40	20.35	+0.85	1	322
09:00:34	20.30	20.35	20.35	+0.85	2	321
09:00:31	20.30	20.40	20.30	+0.80	2	319
09:00:29	20.30	20.40	20.40	+0.90	1	317
09:00:28	20.20	20.35	20.40	+0.90	12	316
09:00:28	20.20	20.35	20.35	+0.85	3	304
09:00:27	20.15	20.30	20.30	+0.80	2	301
09:00:26	20.20	20.30	20.35	+0.85	3	299
09:00:26	20.20	20.30	20.30	+0.80	1	296
09:00:25	20.20	20.30	20.20	+0.70	1	295
09:00:25	20.15	20.30	20.30	+0.80	1	294
09:00:24	20.15	20.35	20.35	+0.85	1	293
09:00:24	20.20	20.35	20.20	+0.70	2	292
09:00:22	20.30	20.35	20.30	+0.80	11	290
09:00:21	20.30	20.35	20.30	+0.80	1	279
09:00:20	20.20	20.30	20.30	+0.80	10	278
09:00:20	20.25	20.30	20.25	+0.75	13	268
09:00:20	20.25	20.30	20.30	+0.80	4	255
09:00:19	--	--	20.25	+0.75	250	251

　

其他人也逛...

統一超商10000元虛擬商品卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值10,000元

App Store Card $ 3000 - 數位序號

【享樂券】全家虛擬禮物卡50元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞勁辣鷄腿堡好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro (512G)

PChome 購物儲值3,000元

PChome 購物儲值1,000元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣山葉股權轉移成日本總社全...
‧【盤前焦點】台指期夜盤創紀錄 ...

加密貨幣

比特幣BTC	91161.70	776.34	0.86%
以太幣ETH	3118.68	36.27	1.18%
瑞波幣XRP	2.06	-0.03	-1.34%
比特幣現金BCH	649.21	6.27	0.98%
萊特幣LTC	78.28	-2.84	-3.50%
卡達幣ADA	0.392622	0.00	1.20%
波場幣TRX	0.298610	0.00	-1.05%
恆星幣XLM	0.224851	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。