松瑞藥  (4167) 生技醫療 上櫃

19.55 ▲+0.05 +0.26% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 992 19.50 9 19.55 20 19.50 19.65 19.10 19.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.5019.5519.55+0.051992
13:30:0019.5019.5519.55+0.0526991
13:24:5919.5519.6019.60+0.102965
13:24:2819.5519.6019.60+0.101963
13:24:0019.5519.6519.65+0.151962
13:23:4519.5519.6519.65+0.151961
13:23:0719.5519.6519.65+0.151960
13:22:5819.5519.6019.60+0.101959
13:22:3919.6019.6519.60+0.101958
13:22:3919.5519.6019.60+0.104957
13:22:3519.5519.6019.60+0.101953
13:22:2819.5519.6019.60+0.101952
13:22:2719.5519.6019.55+0.052951
13:22:2719.5519.6019.55+0.052949
13:21:4019.5019.5519.55+0.0521947
13:21:2319.5019.5519.5003926
13:20:3819.5019.5519.5004923
13:20:2219.4519.5019.5002919
13:20:1319.4519.5019.5004917
13:20:1119.4519.5019.5005913
13:19:0419.4519.5019.45-0.051908
13:18:4219.4519.5019.5002907
13:18:1219.4019.4519.45-0.051905
13:17:1219.4519.5019.45-0.051904
13:17:1219.4019.4519.45-0.056903
13:15:4219.4019.4519.40-0.101897
13:15:2119.4019.4519.40-0.101896
13:12:0519.4019.4519.45-0.053895
13:11:5519.4519.5019.45-0.051892
13:11:3619.4519.5019.45-0.052891
13:11:3619.4019.4519.45-0.051889
13:10:2419.4519.5019.45-0.051888
13:10:1219.4519.5019.45-0.051887
13:10:1119.4519.5019.45-0.051886
13:09:4919.4019.5019.40-0.101885
13:05:1919.4019.4519.40-0.101884
13:05:1419.4519.5019.45-0.052883
13:05:1419.4519.5019.45-0.052881
13:05:1419.4519.5019.45-0.051879
13:03:5719.4019.4519.45-0.051878
13:02:0619.4019.5019.40-0.102877
13:01:5619.4519.5019.45-0.051875
13:01:5619.4019.4519.45-0.055874
13:00:0919.4019.4519.45-0.052869
12:59:3019.4519.5019.45-0.051867
12:59:2419.4519.5019.45-0.051866
12:59:1819.4519.5019.45-0.054865
12:59:1019.4519.5019.45-0.051861
12:58:5719.4519.5019.45-0.051860
12:58:5119.4519.5019.45-0.051859
12:58:3019.4519.5019.45-0.051858
12:57:0019.4019.4519.45-0.055857
12:56:0019.4019.4519.45-0.051852
12:55:0019.4019.4519.45-0.053851
12:53:4719.4019.4519.40-0.101848
12:53:4719.3519.4019.40-0.102847
12:53:2519.4019.4519.40-0.101845
12:53:2519.4019.4519.40-0.101844
12:51:4819.4019.4519.40-0.101843
12:50:5119.3519.4019.40-0.101842
12:50:2119.3519.4019.40-0.101841
12:50:1919.4019.4519.40-0.108840
12:48:4519.4019.4519.40-0.105832
12:48:2919.4019.4519.45-0.051827
12:48:0219.4019.4519.45-0.051826
12:44:3319.3519.4519.45-0.051825
12:44:2919.3519.4519.45-0.051824
12:43:0919.3519.4019.40-0.105823
12:42:5219.3519.4519.35-0.151818
12:42:3719.3519.4019.45-0.051817
12:42:3719.3519.4019.40-0.104816
12:42:3219.3519.4019.40-0.108812
12:40:4419.3519.4019.40-0.101804
12:39:3319.3019.3519.35-0.152803
12:39:3319.3019.3519.35-0.153801
12:34:4719.3019.3519.30-0.201798
12:34:4719.3019.4019.30-0.202797
12:32:3419.2519.3019.30-0.201795
12:31:2419.2519.3519.40-0.101794
12:31:2419.2519.3519.35-0.153793
12:30:0819.2519.3019.30-0.202790
12:27:1719.2519.3019.30-0.201788
12:26:2619.2519.3019.30-0.201787
12:26:0319.3019.3519.30-0.202786
12:25:2019.3019.3519.30-0.201784
12:24:2219.3019.3519.35-0.153783
12:23:3819.2519.3019.30-0.202780
12:22:5919.3019.3519.30-0.206778
12:22:4519.3019.3519.30-0.203772
12:22:2119.3019.3519.30-0.201769
12:22:0919.2519.3019.30-0.202768
12:21:1319.2519.3019.25-0.251766
12:21:0619.3019.3519.30-0.201765
12:20:0819.2519.3019.30-0.207764
12:20:0819.2519.3019.30-0.202757
12:19:3719.2019.2519.25-0.253755
12:19:3519.2019.2519.25-0.258752
12:17:4519.2019.3019.20-0.305744
12:17:2019.1519.2019.20-0.302739
12:17:1619.2019.2519.20-0.305737
12:16:2819.2019.2519.20-0.3010732
12:15:2519.2019.2519.20-0.301722
12:12:3919.2519.3019.25-0.251721
12:11:4419.2019.2519.25-0.253720
12:11:4419.2019.2519.25-0.253717
12:11:0019.1519.2019.20-0.301714
12:10:2219.1519.2019.20-0.301713
12:10:2219.1519.2019.20-0.3010712
12:10:2219.2019.2519.20-0.3010702
12:10:0119.1519.2019.20-0.304692
12:10:0019.1519.2019.20-0.303688
12:09:1219.1519.2019.20-0.306685
12:06:4219.1519.2019.15-0.355679
12:06:3919.1519.2019.20-0.301674
12:05:4819.1519.2019.15-0.351673
12:04:3019.1519.2019.15-0.352672
12:02:0719.1519.2019.20-0.302670
12:00:3919.1519.2019.15-0.354668
11:59:2719.1519.2019.15-0.351664
11:58:1519.1019.1519.15-0.351663
11:58:1519.1019.1519.15-0.3510662
11:58:1519.1519.2019.15-0.3511652
11:57:4219.1519.2019.15-0.351641
11:56:5119.1519.2019.15-0.351640
11:56:2219.1519.2019.20-0.301639
11:54:5819.1519.2019.15-0.359638
11:54:2119.1019.1519.15-0.352629
11:54:2119.1019.1519.15-0.3513627
11:53:5619.1019.1519.10-0.402614
11:53:3619.1019.1519.10-0.405612
11:51:5719.1019.1519.15-0.3510607
11:51:3219.1519.2019.15-0.351597
11:51:1919.1519.2019.15-0.352596
11:51:1519.1519.2019.15-0.351594
11:49:5119.1019.2019.20-0.301593
11:48:5019.1519.2019.15-0.351592
11:48:4919.1519.2019.15-0.356591
11:48:1019.1519.2019.15-0.351585
11:46:5919.2019.2519.20-0.304584
11:44:5219.2019.2519.20-0.303580
11:44:3119.2019.2519.20-0.302577
11:41:0819.1519.2019.20-0.302575
11:41:0319.1519.2019.15-0.351573
11:40:5019.1519.2019.15-0.3510572
11:39:3419.1519.2519.15-0.351562
11:39:0019.2019.2519.20-0.305561
11:39:0019.2019.2519.20-0.306556
11:39:0019.2019.2519.20-0.301550
11:39:0019.2019.2519.20-0.307549
11:39:0019.2019.2519.20-0.301542
11:38:0719.2519.3019.25-0.256541
11:35:0519.2519.3019.25-0.251535
11:35:0019.2519.3019.25-0.251534
11:33:1019.2519.3519.25-0.252533
11:31:5319.2019.2519.25-0.256531
11:31:3819.2019.2519.20-0.305525
11:31:3219.2019.2519.20-0.301520
11:31:0219.2519.3019.25-0.257519
11:30:4319.2519.3019.30-0.201512
11:30:3819.3019.3519.30-0.202511
11:29:5819.3019.3519.30-0.201509
11:28:2719.3019.3519.30-0.201508
11:28:1719.3019.3519.30-0.2010507
11:26:0019.3519.4019.35-0.152497
11:25:1619.3519.4019.35-0.156495
11:25:1619.3519.4019.35-0.153489
11:24:2619.3519.4019.35-0.151486
11:22:5719.3019.3519.35-0.151485
11:22:3219.3019.3519.30-0.205484
11:22:1919.2519.3019.30-0.203479
11:22:1919.2519.3019.30-0.209476
11:20:4219.2519.3019.30-0.2020467
11:19:2719.2519.3019.25-0.252447
11:17:0319.2519.3019.30-0.202445
11:16:2119.2019.2519.25-0.251443
11:16:0319.2519.3019.25-0.255442
11:15:0419.2519.3019.25-0.254437
11:14:5919.2519.3019.25-0.251433
11:14:4319.2519.3019.25-0.252432
11:14:1519.2519.3019.30-0.201430
11:13:2919.2519.3019.30-0.202429
11:13:2919.3019.3519.30-0.209427
11:12:2419.3019.3519.30-0.2030418
11:09:4619.3019.3519.30-0.201388
11:09:3619.3019.3519.30-0.205387
11:09:1019.3019.3519.30-0.205382
11:07:4019.3019.4019.30-0.205377
11:07:3919.3519.4019.35-0.1511372
11:07:3219.3519.4019.35-0.151361
11:00:2519.4019.4519.40-0.103360
10:56:5219.3519.4519.35-0.151357
10:53:1719.3519.4519.35-0.151356
10:52:1719.4019.4519.40-0.107355
10:49:4019.4019.4519.40-0.102348
10:47:4919.4019.4519.40-0.104346
10:46:1119.4019.4519.40-0.101342
10:45:3919.4019.4519.40-0.101341
10:42:0319.4019.4519.45-0.051340
10:41:4119.4519.5019.45-0.054339
10:41:4019.4519.5019.45-0.054335
10:41:2819.4519.5019.45-0.053331
10:39:4919.4519.5019.5001328
10:38:4819.4519.5019.45-0.051327
10:38:2519.4519.5019.5002326
10:36:4019.5019.5519.5002324
10:36:4019.5019.5519.50017322
10:35:0619.5019.5519.55+0.052305
10:35:0519.5019.5519.50010303
10:34:5319.5019.5519.55+0.051293
10:34:2819.5019.5519.55+0.051292
10:33:2819.5019.5519.55+0.052291
10:31:3819.5019.5519.5002289
10:31:0619.5019.5519.55+0.051287
10:29:5719.5019.5519.55+0.052286
10:29:2319.5019.5519.55+0.052284
10:28:0619.5019.5519.55+0.051282
10:25:4719.5019.5519.55+0.052281
10:24:2419.5019.5519.55+0.051279
10:17:4019.5019.5519.55+0.052278
10:17:2719.5019.5519.5001276
10:07:3419.5519.6019.55+0.058275
10:05:3319.5019.6019.5001267
10:05:3119.5019.5519.55+0.051266
10:05:1319.4519.5019.5006265
10:03:4319.4519.5019.5003259
10:02:4919.4519.5019.5001256
10:02:0119.4519.5019.5001255
09:57:0619.5019.5519.5005254
09:56:5919.5019.5519.5003249
09:56:5619.5019.5519.5003246
09:56:5019.5019.5519.5001243
09:56:5019.4519.5019.5002242
09:56:1819.4519.5019.45-0.055240
09:55:1119.4019.4519.45-0.0511235
09:53:3819.3519.4019.40-0.102224
09:51:4819.3519.4019.40-0.101222
09:49:1119.3519.4019.35-0.159221
09:48:5219.3519.4019.40-0.101212
09:48:0519.3519.4019.40-0.102211
09:40:4119.4019.4519.40-0.103209
09:40:4119.4019.4519.40-0.1020206
09:40:0319.4019.4519.40-0.103186
09:38:1819.3519.4019.40-0.103183
09:37:3919.3519.4019.40-0.106180
09:35:0819.3519.4019.35-0.151174
09:34:3019.3519.4019.35-0.151173
09:33:5819.3519.4019.30-0.202172
09:33:5819.3519.4019.35-0.151170
09:33:4619.3519.4019.35-0.151169
09:33:4119.3519.4019.35-0.151168
09:33:2719.3519.4019.35-0.154167
09:33:1919.3519.4019.35-0.151163
09:33:0919.3519.4019.40-0.101162
09:33:0219.4019.4519.40-0.1015161
09:31:2119.4519.5019.45-0.052146
09:30:2419.4019.4519.45-0.051144
09:30:0319.4519.5019.45-0.055143
09:30:0319.5019.5519.50014138
09:30:0019.5019.5519.5003124
09:28:4319.5019.5519.5001121
09:27:4519.5019.5519.5001120
09:26:1419.5019.5519.5001119
09:25:0319.5019.5519.5001118
09:23:4719.5019.5519.5001117
09:22:2619.5019.5519.5001116
09:21:1119.5019.5519.5001115
09:21:1019.5019.5519.5001114
09:20:0019.5519.6019.55+0.053113
09:20:0019.5519.6019.55+0.054110
09:19:0119.5519.6019.55+0.051106
09:17:4319.5519.6019.55+0.051105
09:16:3219.5519.6019.55+0.0510104
09:16:0019.5519.6019.55+0.05194
09:14:3919.5519.6019.55+0.05193
09:13:4719.5519.6019.55+0.05192
09:12:1519.5519.6519.55+0.05191
09:11:3519.6019.6519.60+0.10290
09:11:3519.6019.6519.60+0.10288
09:11:1319.6019.6519.60+0.10186
09:10:0919.6019.6519.60+0.10185
09:09:2219.6019.6519.60+0.10284
09:08:2419.6019.6519.60+0.10182
09:07:5019.6019.6519.60+0.10181
09:07:4719.5519.6019.60+0.10680
09:07:3919.5519.6019.60+0.10174
09:07:2519.5519.6019.60+0.10173
09:06:2319.6019.6519.60+0.10272
09:06:2319.6019.6519.60+0.10170
09:06:0219.6019.6519.60+0.10169
09:05:5319.5519.6019.60+0.10368
09:04:5119.5519.6019.55+0.05165
09:04:2319.5519.6519.55+0.05164
09:03:3019.5519.6519.65+0.15163
09:03:2419.5519.6519.55+0.05162
09:02:5719.5519.7019.55+0.05161
09:00:10----19.5006060
 
加密貨幣
比特幣BTC 78279.01 1,601.71 2.09%
以太幣ETH 2316.54 67.65 3.01%
瑞波幣XRP 1.28 0.03 2.58%
比特幣現金BCH 273.38 -2.58 -0.94%
萊特幣LTC 54.66 1.03 1.91%
卡達幣ADA 0.189730 0.00 0.81%
波場幣TRX 0.318875 0.00 -0.02%
恆星幣XLM 0.162713 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。