最新[公告] 吉祥全:公告本公司投資之SLBT於Nasdaq掛牌上市熱門中國政府債務突破人民幣100兆元　5年翻倍
更新報價

醣　聯  (4168) 生技醫療 上櫃

26.80 ▼-0.95 -3.42% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 2,318 26.80 6 26.85 5 30.00 30.00 26.20 27.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8026.8526.80-0.9512318
13:30:0026.8026.8526.80-0.95162317
13:24:5526.8026.8526.80-0.9512301
13:24:5426.3026.8026.80-0.9542300
13:24:1426.2526.6026.60-1.1512296
13:23:5426.2526.6026.25-1.50152295
13:23:5026.3526.6026.30-1.4522280
13:23:5026.3526.6026.35-1.4032278
13:22:4026.4526.5026.45-1.3022275
13:22:2226.4526.5526.45-1.3012273
13:21:5226.5026.5526.50-1.2522272
13:21:3626.5526.6026.55-1.2032270
13:21:2826.5526.6026.60-1.1512267
13:19:0626.2526.5026.50-1.2512266
13:18:5526.2526.4026.40-1.3552265
13:18:2526.3526.4026.40-1.3512260
13:18:2426.3026.4026.30-1.45102259
13:17:1326.3026.5026.30-1.45102249
13:15:4526.2526.3026.30-1.4512239
13:15:4426.2526.4526.45-1.3012238
13:14:4726.2526.5026.25-1.5012237
13:14:1726.2026.2526.25-1.5012236
13:14:1726.2526.5026.25-1.5042235
13:12:1226.2026.5026.20-1.5512231
13:10:0126.2526.5526.25-1.5012230
13:09:4126.3026.5526.20-1.5572229
13:09:4126.3026.5526.25-1.5072222
13:09:4126.3026.5526.30-1.4562215
13:09:2726.4026.5526.35-1.4022209
13:09:2726.4026.5526.40-1.3522207
13:09:1226.4026.4526.40-1.3552205
13:07:3926.4026.4526.45-1.3012200
13:07:3326.4526.6026.45-1.3012199
13:07:2026.5026.6026.50-1.2512198
13:05:3326.4526.6026.60-1.1522197
13:04:5926.4526.6026.60-1.1532195
13:03:2026.5026.7026.70-1.0512192
13:02:5526.3526.7026.70-1.0552191
13:02:4426.3526.7026.35-1.4012186
13:02:4126.3526.6026.60-1.1552185
13:01:5826.3526.6026.60-1.1552180
13:01:4526.3526.5026.50-1.2522175
13:01:2726.3526.5026.35-1.4012173
13:01:0726.3526.5026.35-1.4012172
13:00:1126.3026.3526.35-1.4032171
12:59:5626.2526.3026.30-1.4542168
12:59:0826.3026.3526.30-1.4512164
12:58:1826.2526.3026.30-1.4552163
12:57:1926.3026.3526.30-1.4522158
12:56:2226.3026.3526.35-1.4012156
12:56:1726.3026.3526.30-1.4522155
12:55:4426.3526.4526.35-1.4022153
12:55:2426.4026.4526.40-1.3532151
12:55:1626.4026.4526.40-1.35102148
12:55:0826.4026.4526.40-1.3532138
12:54:3026.4026.4526.40-1.3512135
12:54:0326.4026.4526.40-1.3512134
12:53:5026.4026.4526.40-1.3522133
12:53:2326.4526.5026.45-1.3012131
12:52:2426.4526.5026.45-1.3022130
12:49:4726.5026.6026.50-1.2512128
12:48:4126.4026.5026.50-1.2512127
12:48:1426.4526.5026.45-1.3012126
12:48:0126.4526.5026.50-1.2512125
12:46:4226.4026.6026.60-1.1512124
12:46:3226.5026.6026.50-1.2522123
12:45:2126.5026.5526.50-1.2532121
12:45:0826.5026.5526.55-1.2012118
12:45:0526.5526.6026.55-1.2012117
12:42:5326.5026.6026.60-1.1512116
12:42:1626.5026.6026.60-1.1512115
12:42:0026.5526.6026.60-1.1522114
12:41:5426.5526.6026.60-1.1512112
12:41:5026.5526.6026.60-1.1552111
12:41:1626.5526.6026.60-1.1512106
12:40:2026.4026.5026.50-1.2572105
12:40:1626.4026.5026.50-1.2512098
12:40:1126.4026.5026.50-1.2552097
12:39:2026.4026.5026.40-1.3512092
12:39:1126.4026.5026.40-1.3512091
12:38:5626.4026.5026.40-1.3512090
12:38:5326.4026.5026.40-1.3512089
12:38:3526.4026.5026.40-1.3512088
12:38:2726.4526.5026.45-1.3012087
12:38:1826.4026.4526.45-1.3012086
12:38:1826.4026.4526.45-1.3012085
12:37:5926.3526.4026.40-1.3522084
12:37:3126.4026.4526.40-1.3512082
12:37:1526.4526.5026.45-1.3022081
12:36:5326.4526.5026.45-1.3012079
12:35:4926.3526.4026.40-1.3532078
12:35:4326.4026.5026.40-1.3522075
12:35:1626.4026.5026.50-1.2512073
12:34:5626.4026.5026.50-1.2512072
12:34:3726.5026.6026.50-1.2512071
12:34:1226.5026.6026.50-1.2522070
12:34:0126.5026.6026.50-1.25132068
12:33:5926.5026.6026.50-1.25102055
12:33:4526.5026.6026.50-1.2522045
12:33:4026.5026.6026.50-1.2522043
12:33:1526.5526.6026.55-1.2012041
12:32:1926.5526.6026.55-1.2062040
12:31:5126.6026.8026.60-1.1512034
12:31:5026.7026.8026.60-1.1592033
12:31:5026.7026.8026.70-1.0512024
12:31:2626.7026.8026.60-1.1522023
12:31:2626.7026.8026.65-1.1072021
12:31:2626.7026.8026.70-1.0512014
12:30:3326.7026.8026.70-1.0542013
12:27:3626.7026.8026.80-0.9532009
12:26:3726.7026.8026.80-0.9522006
12:25:5726.8026.8526.80-0.9522004
12:25:4026.8026.8526.80-0.9532002
12:25:0726.8026.8526.80-0.9521999
12:23:5026.8026.9026.80-0.9511997
12:23:2926.8026.9026.80-0.9521996
12:22:0126.8026.9026.80-0.9511994
12:20:1026.8026.9026.90-0.8551993
12:20:0426.8526.9026.85-0.9011988
12:19:2126.8526.9026.85-0.9051987
12:16:4826.8026.8526.90-0.8511982
12:16:4826.8026.8526.85-0.9011981
12:14:2726.8026.9026.90-0.8511980
12:14:2326.8026.9026.90-0.8551979
12:14:1726.8026.9026.90-0.8541974
12:14:0326.8026.9026.80-0.9511970
12:13:4526.8026.9026.80-0.9511969
12:11:3726.8026.9526.80-0.9541968
12:04:1126.6526.9526.95-0.8081964
12:03:3626.7026.8526.65-1.1021956
12:03:3626.7026.8526.70-1.0531954
12:03:2426.7026.8526.70-1.0511951
12:03:0926.7526.8526.75-1.0021950
12:01:0426.7527.0027.00-0.7511948
12:00:4126.7527.0027.00-0.7511947
12:00:2526.9027.0026.90-0.8511946
11:55:5127.0027.0527.00-0.7541945
11:54:2827.0027.0527.00-0.7531941
11:54:2726.7027.0027.00-0.7521938
11:53:4826.6527.0027.00-0.7511936
11:52:4526.6526.8027.00-0.7531935
11:52:4526.6526.8026.85-0.9031932
11:52:4526.6526.8026.80-0.9511929
11:52:4526.7526.8026.75-1.0011928
11:52:2926.6526.8026.65-1.1011927
11:52:2826.7026.8026.70-1.0541926
11:52:2326.7526.8026.75-1.0021922
11:51:5226.8026.8526.80-0.9571920
11:51:5226.8527.0026.85-0.9071913
11:51:3826.8527.0026.85-0.90101906
11:51:1026.9027.0026.90-0.85141896
11:51:1026.9527.0026.90-0.8591882
11:51:1026.9527.0026.95-0.8071873
11:48:1027.0027.0527.00-0.75101866
11:48:1027.0527.1027.05-0.7031856
11:44:4827.0527.1027.05-0.7011853
11:44:4827.1027.3527.10-0.6511852
11:42:5027.0527.2527.40-0.3541851
11:42:5027.0527.2527.35-0.4011847
11:42:5027.0527.2527.25-0.5021846
11:42:4927.0527.2527.05-0.7011844
11:39:2827.0527.2527.05-0.7011843
11:37:2927.0527.2527.05-0.7011842
11:37:1427.0527.2527.05-0.7011841
11:36:2427.0527.2527.05-0.7011840
11:36:1027.1027.2527.10-0.6511839
11:32:2627.0527.2527.05-0.7071838
11:32:2627.1027.2527.10-0.65141831
11:31:0427.1527.3027.15-0.6011817
11:29:1627.1027.4027.40-0.3531816
11:29:0627.1527.4027.15-0.6051813
11:29:0027.1527.3527.35-0.4011808
11:24:5127.2027.4527.20-0.5511807
11:21:4327.1027.4027.40-0.3551806
11:20:1327.1027.4027.10-0.6511801
11:15:0027.0027.0527.05-0.7011800
11:14:3527.0027.0527.05-0.7011799
11:14:0727.0027.0527.00-0.7521798
11:12:1927.0527.5027.05-0.7031796
11:12:1527.0527.3027.30-0.4511793
11:10:5627.0527.3027.05-0.7011792
11:10:1027.0027.0527.05-0.7021791
11:09:2527.0027.0527.00-0.75101789
11:09:2227.0027.0527.05-0.7011779
11:09:1527.0027.0527.00-0.7511778
11:09:0127.0027.0527.00-0.7521777
11:08:5727.0027.0527.05-0.70101775
11:08:4527.0027.0527.00-0.75201765
11:08:2227.0527.2027.05-0.7031745
11:08:0027.2027.3027.20-0.5521742
11:07:3627.2027.3027.15-0.6081740
11:07:3627.2027.3027.20-0.5521732
11:07:1327.2527.3027.25-0.5021730
11:05:3627.3027.5027.30-0.4511728
11:04:3727.3027.5027.30-0.4511727
11:04:3727.3027.5027.30-0.4521726
11:01:2327.3027.5027.30-0.4511724
11:01:0527.3027.5027.30-0.4511723
10:59:1827.3027.5027.50-0.2531722
10:58:0627.4027.5027.40-0.3511719
10:57:5127.2527.4527.45-0.3011718
10:56:1927.2527.4027.40-0.3531717
10:55:3427.2527.4027.40-0.3511714
10:49:5527.1527.2027.20-0.5531713
10:49:0327.1527.2027.15-0.6011710
10:48:2127.1027.2027.05-0.7081709
10:48:2127.1027.2027.10-0.65121701
10:47:4027.1527.2027.15-0.6011689
10:47:2327.2027.3027.20-0.5531688
10:44:3127.2527.4027.20-0.5511685
10:44:3127.2527.4027.25-0.5021684
10:44:1127.3527.4027.25-0.5071682
10:44:1127.3527.4027.30-0.4521675
10:44:1127.3527.4027.35-0.4011673
10:40:1427.4527.5027.45-0.3011672
10:37:5027.3027.4527.45-0.3041671
10:36:5227.3027.4527.45-0.3011667
10:35:4027.3027.4527.30-0.4511666
10:34:2927.3027.4527.30-0.4511665
10:34:1027.3027.4527.30-0.4511664
10:33:5927.3027.4527.30-0.4511663
10:29:0427.2527.3027.30-0.4561662
10:28:4927.2527.3027.25-0.5011656
10:28:1627.2527.3027.25-0.5011655
10:27:3427.2527.3027.30-0.4511654
10:27:2027.2527.3027.30-0.4511653
10:27:1727.2527.3027.30-0.4511652
10:27:0227.2527.3027.30-0.4511651
10:26:4727.3027.4027.30-0.4511650
10:26:2427.2527.4027.25-0.5011649
10:26:1127.2527.4027.40-0.3511648
10:24:2127.2527.5027.50-0.2511647
10:23:2927.2527.5027.50-0.2561646
10:22:3427.2527.5027.50-0.2511640
10:21:4527.2527.5527.55-0.2011639
10:21:4427.2527.5527.55-0.2011638
10:21:0427.2527.5527.25-0.50101637
10:20:3327.3027.5527.30-0.4511627
10:20:0527.3027.5527.30-0.4511626
10:19:5527.3027.5527.30-0.45101625
10:19:0627.3027.5527.30-0.4521615
10:18:5827.4027.5527.40-0.3521613
10:17:1827.5527.7527.55-0.2021611
10:16:2727.4027.6027.60-0.1511609
10:14:5127.3027.4027.40-0.3521608
10:13:2827.3027.4027.40-0.3511606
10:12:3627.3027.4027.40-0.3531605
10:11:5227.3027.4027.40-0.3511602
10:11:3227.2527.3027.30-0.4521601
10:08:0827.2027.3027.30-0.4541599
10:07:3927.3027.4527.30-0.4511595
10:07:2927.3527.4527.35-0.4091594
10:06:1227.3527.6027.35-0.4031585
10:06:0627.5527.6027.55-0.2081582
10:06:0627.3527.5527.55-0.2021574
10:05:2127.5527.6027.55-0.2011572
10:04:4827.3527.5027.55-0.2021571
10:04:4827.3527.5027.50-0.2511569
10:04:3527.4027.5027.40-0.3521568
10:04:0627.4027.5527.55-0.2011566
10:04:0427.5027.5527.50-0.25101565
10:04:0027.5027.5527.55-0.2031555
10:03:2027.6027.8027.60-0.15191552
10:02:4127.6027.8527.85+0.1011533
10:02:3927.6027.8527.85+0.1011532
10:02:3827.6027.8527.85+0.1011531
09:58:4327.6027.8527.85+0.10101530
09:58:2327.6027.8527.85+0.1011520
09:56:4827.5027.7527.85+0.1021519
09:56:4827.5027.7527.75021517
09:56:3927.5027.7527.75041515
09:55:5927.5027.8027.80+0.0531511
09:55:4527.5027.8027.80+0.0531508
09:54:4827.5027.7027.80+0.0511505
09:54:4827.5027.7027.75021504
09:54:4827.5027.7027.70-0.0521502
09:54:2427.4527.8027.80+0.0551500
09:52:4427.4527.8027.80+0.0511495
09:52:1927.4527.8027.80+0.0521494
09:51:4227.4527.8027.80+0.0511492
09:50:5727.4527.8027.80+0.0521491
09:49:2127.4527.8027.80+0.0511489
09:49:1527.4527.8027.80+0.0521488
09:48:2527.4527.8027.80+0.0511486
09:48:1227.4527.8027.80+0.0551485
09:48:1127.4527.8027.80+0.0511480
09:47:2927.4027.8027.80+0.0521479
09:47:2527.7527.8027.75011477
09:47:2027.4027.7527.75031476
09:47:0927.4027.7527.750101473
09:46:5927.4027.7527.75021463
09:46:5127.4027.7527.75021461
09:46:2427.3027.7527.75011459
09:46:1127.3027.7027.75021458
09:46:1127.3027.7027.70-0.0511456
09:45:4827.3027.6027.60-0.1511455
09:45:4327.3027.6027.60-0.1521454
09:45:2127.2527.6027.60-0.1511452
09:45:0127.2527.3527.60-0.1521451
09:45:0127.2527.3527.35-0.4041449
09:44:4227.2027.2527.25-0.5061445
09:43:4727.2527.3527.25-0.5011439
09:43:1127.2527.3527.20-0.5511438
09:43:1127.2527.3527.25-0.5071437
09:42:3827.2527.5527.25-0.5021430
09:42:2627.2027.2527.25-0.5011428
09:40:5827.1527.2527.25-0.5011427
09:38:4027.1527.2527.15-0.6011426
09:38:0527.0027.2527.00-0.7511425
09:37:5327.0027.2527.00-0.7511424
09:37:4626.9527.0027.00-0.7521423
09:37:4627.0027.5527.00-0.7591421
09:37:3627.0527.5527.05-0.7011412
09:37:0927.0027.1527.00-0.7511411
09:36:4927.0027.2027.20-0.5551410
09:36:4927.2027.5527.20-0.55101405
09:36:2727.0527.5527.05-0.7011395
09:35:4427.2027.5527.20-0.55101394
09:35:1826.9527.0027.00-0.7521384
09:35:1827.1027.5527.00-0.75161382
09:35:1827.1027.5527.05-0.7051366
09:35:1827.1027.5527.10-0.6521361
09:35:0827.0527.5527.05-0.7011359
09:35:0127.1027.5527.10-0.6541358
09:34:4027.0527.5527.05-0.7011354
09:34:3427.0527.5527.05-0.7021353
09:34:3027.0527.5527.05-0.7011351
09:33:5227.0527.3527.05-0.7011350
09:33:3627.3027.4027.00-0.7541349
09:33:3627.3027.4027.05-0.70211345
09:33:3627.3027.4027.10-0.6581324
09:33:3627.3027.4027.15-0.6011316
09:33:3627.3027.4027.20-0.5511315
09:33:3627.3027.4027.25-0.5031314
09:33:3627.3027.4027.30-0.45131311
09:33:2927.3527.4027.35-0.4011298
09:33:2327.3027.3527.35-0.4091297
09:33:2327.3027.3527.30-0.45131288
09:33:2027.3027.3527.30-0.45101275
09:33:0427.3527.4027.35-0.4011265
09:32:5327.3527.4027.40-0.3521264
09:32:2127.5027.6027.40-0.35351262
09:32:2127.5027.6027.45-0.3041227
09:32:2127.5027.6027.50-0.2511223
09:32:1627.5027.6027.50-0.2541222
09:31:5627.5027.6027.50-0.2551218
09:31:5127.4527.6027.45-0.3011213
09:31:4327.4527.6027.45-0.3021212
09:30:5027.5027.6027.50-0.25131210
09:30:3827.6027.7027.60-0.1531197
09:28:4327.6027.7527.60-0.1511194
09:27:4727.6027.7527.60-0.1531193
09:27:2627.6027.7527.75011190
09:27:0527.6027.7527.75011189
09:26:4027.6027.7527.75011188
09:26:2927.6027.7527.60-0.1531187
09:26:2727.7027.7527.70-0.0531184
09:25:5827.7027.7527.70-0.0511181
09:25:5327.7027.7527.75011180
09:25:4827.7027.7527.75011179
09:25:4027.7027.7527.75011178
09:25:1627.7027.7527.70-0.0511177
09:25:1227.5027.7027.70-0.0511176
09:25:1027.7027.7527.70-0.0521175
09:25:1027.5027.7027.70-0.0531173
09:25:0027.7027.7527.70-0.0511170
09:24:4127.5527.7027.70-0.0511169
09:24:2827.5527.7027.70-0.0511168
09:21:5527.7527.8027.40-0.3511167
09:21:5527.7527.8027.75021166
09:21:3227.7527.8027.75041164
09:21:3227.4027.7527.75011160
09:21:1527.2027.4027.40-0.3531159
09:20:3327.1027.4027.40-0.3511156
09:20:2827.0027.4027.40-0.3511155
09:20:1927.0027.3527.40-0.3511154
09:20:1927.0027.3527.35-0.4011153
09:20:1527.0027.3527.35-0.4011152
09:20:1427.3527.4027.00-0.75151151
09:20:1427.3527.4027.05-0.7041136
09:20:1427.3527.4027.10-0.6591132
09:20:1427.3527.4027.15-0.6021123
09:20:1427.3527.4027.35-0.4011121
09:20:0927.3527.4027.40-0.3511120
09:20:0527.3527.4027.40-0.3531119
09:19:5927.3027.4027.40-0.3511116
09:19:5427.3027.3527.35-0.40101115
09:19:3727.1027.3027.30-0.4511105
09:19:2027.1027.3027.10-0.6531104
09:19:1127.0027.1027.10-0.6571101
09:19:1127.1027.3027.10-0.6581094
09:19:1127.1027.3027.10-0.6511086
09:19:0027.1027.3027.10-0.6511085
09:18:5827.1027.3027.10-0.6511084
09:18:5627.1527.3027.10-0.6581083
09:18:5627.1527.3027.15-0.6021075
09:18:5327.1027.3027.30-0.4521073
09:18:4227.1027.3027.10-0.6511071
09:18:3127.0527.4027.40-0.3521070
09:18:3027.0527.4027.05-0.7011068
09:18:3027.3527.4027.00-0.75191067
09:18:3027.3527.4027.05-0.7061048
09:18:3027.3527.4027.10-0.65131042
09:18:3027.3527.4027.15-0.6071029
09:18:3027.3527.4027.20-0.5531022
09:18:3027.3527.4027.25-0.5031019
09:18:3027.3527.4027.35-0.4011016
09:18:0427.3027.4027.40-0.35231015
09:18:0427.4027.8027.40-0.351992
09:17:4827.5027.8027.25-0.504991
09:17:4827.5027.8027.30-0.4518987
09:17:4827.5027.8027.35-0.402969
09:17:4827.5027.8027.40-0.3517967
09:17:4827.5027.8027.45-0.3014950
09:17:4827.5027.8027.50-0.255936
09:17:4827.5527.8027.55-0.202931
09:16:2827.5027.8027.50-0.251929
09:16:2127.5027.8027.50-0.251928
09:16:0427.5027.8027.50-0.251927
09:15:5327.4527.5027.50-0.251926
09:15:3627.4027.5027.50-0.2518925
09:15:3127.5527.8527.55-0.201907
09:15:1027.5527.6027.50-0.259906
09:15:1027.5527.6027.55-0.201897
09:15:0627.5527.6027.55-0.201896
09:15:0427.5527.6027.55-0.203895
09:14:5727.6027.8527.60-0.152892
09:14:4527.6027.6527.60-0.152890
09:14:3227.6027.6527.60-0.151888
09:14:2927.6027.6527.60-0.152887
09:14:2227.6027.6527.60-0.151885
09:14:1827.6027.6527.65-0.101884
09:14:1227.6027.6527.65-0.103883
09:14:1227.6527.8527.65-0.102880
09:13:5527.6527.8527.65-0.101878
09:13:5227.6527.8527.65-0.101877
09:13:1527.6027.9027.90+0.152876
09:12:4727.9027.9527.90+0.1516874
09:12:4727.5027.9027.90+0.154858
09:12:4127.5027.9027.50-0.251854
09:12:4027.5027.9027.50-0.252853
09:12:3527.5027.9027.90+0.153851
09:11:4127.5027.9527.95+0.201848
09:11:3227.3527.5027.50-0.251847
09:11:2027.3527.5027.50-0.252846
09:11:2027.5527.9527.50-0.252844
09:11:2027.5527.9527.55-0.206842
09:11:1427.5527.9527.95+0.202836
09:11:0227.5528.0028.00+0.252834
09:10:5327.3027.9528.00+0.251832
09:10:5327.3027.9527.95+0.201831
09:10:5127.7528.0027.50-0.251830
09:10:5127.7528.0027.7501829
09:10:5128.1528.2528.15+0.402828
09:10:3528.0028.1028.00+0.251826
09:10:3327.8028.2527.80+0.054825
09:10:3327.7528.2527.25-0.506821
09:10:3327.7528.2527.35-0.408815
09:10:3327.7528.2527.45-0.301807
09:10:3327.7528.2527.50-0.253806
09:10:3327.7528.2527.55-0.203803
09:10:3327.7528.2527.75016800
09:10:3327.9028.2527.75011784
09:10:3327.9028.2527.80+0.053773
09:10:3327.9028.2527.85+0.107770
09:10:3327.9028.2527.90+0.151763
09:10:1128.1528.2528.15+0.402762
09:10:1128.1528.2528.15+0.401760
09:10:1027.8528.2528.25+0.501759
09:10:0427.9028.2527.90+0.1523758
09:10:0427.9028.2527.90+0.151735
09:09:4727.9028.1528.15+0.401734
09:09:4527.9528.1527.95+0.201733
09:09:4528.0028.1528.00+0.255732
09:09:4528.0028.1028.10+0.351727
09:09:4128.1028.1528.00+0.251726
09:09:4128.1028.1528.10+0.352725
09:09:3128.1528.3528.15+0.404723
09:09:3128.1528.3528.15+0.402719
09:09:2028.1028.3028.30+0.551717
09:09:1928.1028.3028.30+0.551716
09:09:0628.2028.3528.20+0.451715
09:09:0528.1528.3528.10+0.352714
09:09:0528.1528.3528.15+0.401712
09:09:0428.3028.3528.30+0.556711
09:09:0428.1528.3028.30+0.554705
09:08:4628.1528.3028.15+0.401701
09:07:5328.0528.3028.05+0.302700
09:07:4528.0528.3028.30+0.552698
09:07:4228.0528.3028.05+0.302696
09:07:4228.1028.3528.10+0.351694
09:07:4228.1028.4028.40+0.651693
09:07:3928.1028.4028.10+0.352692
09:07:2628.0528.4528.45+0.703690
09:07:1728.3528.5028.35+0.603687
09:07:1728.0528.5028.50+0.751684
09:07:1628.0528.4028.50+0.754683
09:07:1628.0528.4028.45+0.703679
09:07:1628.0528.4028.40+0.653676
09:07:1428.3528.4028.35+0.602673
09:07:1428.0028.3528.35+0.603671
09:07:0528.0528.3528.05+0.301668
09:07:0528.0028.3528.00+0.2525667
09:07:0528.1028.3528.10+0.351642
09:07:0528.1028.3528.35+0.601641
09:07:0028.0028.3528.35+0.602640
09:06:5228.0028.4028.00+0.251638
09:06:5028.0028.4028.00+0.251637
09:06:4728.0028.4028.00+0.2523636
09:04:3727.8527.9027.90+0.151613
09:04:3527.8527.9027.90+0.151612
09:04:3527.8527.9027.90+0.152611
09:04:3027.8528.0028.00+0.255609
09:04:3028.0028.4028.00+0.254604
09:04:2728.0528.4028.00+0.252600
09:04:2728.0528.4028.05+0.301598
09:04:2428.0028.4028.00+0.251597
09:04:2028.0028.0528.05+0.301596
09:04:1328.0028.0528.00+0.251595
09:04:0928.0028.4028.40+0.651594
09:04:0728.1028.4028.10+0.351593
09:04:0528.0028.4028.00+0.2513592
09:04:0528.0028.4028.00+0.252579
09:04:0228.1528.5028.15+0.401577
09:04:0028.1028.5028.00+0.256576
09:04:0028.1028.5028.05+0.308570
09:04:0028.1028.5028.10+0.356562
09:03:4928.3028.5528.30+0.551556
09:03:4928.0528.1028.50+0.752555
09:03:4928.0528.1028.10+0.351553
09:03:4828.0528.4528.45+0.701552
09:03:4728.0528.4528.05+0.301551
09:03:4528.1028.4528.10+0.351550
09:03:4428.1028.4528.45+0.705549
09:03:3628.2028.5528.05+0.301544
09:03:3628.2028.5528.20+0.451543
09:03:3428.2028.5028.55+0.801542
09:03:3428.2028.5028.50+0.754541
09:03:3428.2028.5028.50+0.751537
09:03:2528.0528.5028.55+0.801536
09:03:2528.0528.5028.50+0.754535
09:03:2328.0528.5028.50+0.752531
09:03:2228.0528.5028.05+0.301529
09:03:1728.0528.6028.60+0.851528
09:03:1328.1028.6528.10+0.351527
09:03:1328.1028.6528.10+0.351526
09:03:1228.6528.7028.65+0.901525
09:03:1228.2028.7028.20+0.451524
09:03:1228.2028.7028.20+0.451523
09:03:1128.2028.5028.70+0.951522
09:03:1128.2028.5028.55+0.801521
09:03:1128.2028.5028.50+0.751520
09:03:1128.2028.5028.50+0.751519
09:03:0928.3528.5528.35+0.601518
09:03:0228.5528.7028.55+0.801517
09:02:5728.2028.8528.85+1.101516
09:02:5228.2028.9028.90+1.153515
09:02:4828.5028.9528.50+0.751512
09:02:4828.5028.9528.50+0.751511
09:02:4728.9028.9528.90+1.154510
09:02:4728.5028.7528.90+1.153506
09:02:4728.5028.7528.80+1.051503
09:02:4728.5028.7528.75+1.002502
09:02:4728.7028.8028.70+0.952500
09:02:4728.8028.9028.80+1.058498
09:02:4728.8528.9028.85+1.105490
09:02:4728.8528.9028.85+1.103485
09:02:4528.8528.9028.90+1.1556482
09:00:4029.0029.1029.00+1.251426
09:00:3929.0029.1529.00+1.255425
09:00:3929.0529.1529.05+1.301420
09:00:3329.1529.6529.15+1.401419
09:00:3229.1529.7029.15+1.402418
09:00:3229.1529.7029.15+1.404416
09:00:1729.1529.8529.85+2.101412
09:00:1329.1529.8529.85+2.103411
09:00:0929.1529.8029.80+2.051408
09:00:0829.1529.8529.15+1.401407
09:00:0729.1529.9529.15+1.401406
09:00:0729.1529.9529.15+1.401405
09:00:0729.2029.9529.15+1.401404
09:00:0729.2029.9529.20+1.451403
09:00:0729.2030.0030.00+2.251402
09:00:0729.2030.0030.00+2.252401
09:00:0729.8530.0029.85+2.101399
09:00:07----30.00+2.25347398
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64559.69 1,018.17 1.60%
以太幣ETH 1682.68 17.63 1.06%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 208.77 6.76 3.35%
萊特幣LTC 44.38 1.33 3.10%
卡達幣ADA 0.172822 0.00 1.76%
波場幣TRX 0.315663 0.00 0.13%
恆星幣XLM 0.188071 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。