最新【美股盤後】漲勢強勁　道指連兩個交易日創新高熱門華許宣誓就任聯準會主席　將領導改革為導向美國央行
更新報價

醣　聯  (4168) 生技醫療 上櫃

26.90 ▲+1.20 +4.67% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 617 26.90 28 26.95 5 25.80 27.10 25.50 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9026.9526.90+1.205617
13:30:0026.9026.9526.90+1.2017612
13:24:5226.9527.1526.90+1.201595
13:24:5226.9527.1526.95+1.252594
13:24:4126.9527.1027.10+1.401592
13:24:4026.9026.9527.00+1.3015591
13:24:4026.9026.9526.95+1.255576
13:24:2326.8026.9026.90+1.207571
13:24:0426.7526.8026.80+1.104564
13:23:3726.7526.8026.80+1.101560
13:22:5726.7526.8026.80+1.101559
13:22:5726.8026.9526.80+1.104558
13:22:4126.8026.9026.90+1.201554
13:22:3726.7526.8026.90+1.209553
13:22:3726.7526.8026.80+1.101544
13:22:1526.7526.9026.90+1.201543
13:22:1226.8026.9026.80+1.102542
13:22:0126.8026.8526.85+1.151540
13:22:0126.7526.8026.80+1.101539
13:21:4326.7526.8026.80+1.101538
13:21:4326.7526.8026.80+1.1010537
13:21:1526.7026.7526.75+1.051527
13:20:4026.7526.8026.75+1.051526
13:19:4026.7026.8026.70+1.001525
13:19:3026.7026.8026.70+1.004524
13:19:3026.6526.7026.70+1.006520
13:19:0826.6526.7026.70+1.001514
13:18:5926.6526.7026.70+1.001513
13:18:1726.6526.7026.70+1.001512
13:18:0426.6526.7026.65+0.951511
13:16:5226.6026.9026.60+0.902510
13:16:4326.6026.8526.85+1.151508
13:16:4326.6026.8526.85+1.151507
13:16:2826.6026.8026.85+1.154506
13:16:2826.6026.8026.80+1.102502
13:16:2826.6026.7026.80+1.103500
13:16:2826.6026.7026.70+1.006497
13:16:0126.5526.7026.55+0.851491
13:15:1426.4526.7026.45+0.751490
13:15:1426.4026.6026.60+0.901489
13:15:1426.4026.5026.50+0.8016488
13:15:0226.4026.4526.45+0.751472
13:15:0126.4026.4526.45+0.751471
13:14:4726.3526.4526.35+0.651470
13:14:3726.3526.4526.45+0.751469
13:14:1826.3526.5026.35+0.651468
13:13:3126.3526.4526.45+0.753467
13:13:3126.0526.4026.40+0.704464
13:13:3126.0526.3526.35+0.6510460
13:13:1226.0526.2526.30+0.6016450
13:13:1226.0526.2526.25+0.555434
13:12:2826.2026.2526.00+0.301429
13:12:2826.2026.2526.05+0.351428
13:12:2826.2026.2526.10+0.4012427
13:12:2826.2026.2526.20+0.506415
13:11:5826.2026.2526.25+0.552409
13:11:5826.2526.3026.25+0.551407
13:11:3626.2026.2526.25+0.551406
13:09:5326.2026.2526.25+0.551405
13:08:4026.2026.2526.25+0.558404
13:08:3126.1026.2026.20+0.507396
13:07:2726.0526.1026.10+0.408389
13:07:1826.1026.2026.10+0.402381
13:07:0726.0526.1026.10+0.407379
13:05:3526.0526.1026.05+0.351372
13:02:4626.1026.2026.10+0.401371
13:02:4626.1026.1526.15+0.457370
12:54:3526.0026.1526.00+0.305363
12:53:3025.9025.9525.95+0.254358
12:53:3025.9526.1525.95+0.252354
12:53:1825.9526.1525.95+0.251352
12:50:3225.9526.2025.95+0.251351
12:49:2625.9526.0026.00+0.305350
12:49:0926.0526.2026.00+0.301345
12:49:0926.0526.2026.05+0.352344
12:46:3125.9026.0026.00+0.301342
12:46:3126.0026.2026.00+0.303341
12:45:4726.0526.2026.05+0.351338
12:45:1926.0526.2026.05+0.351337
12:44:5926.0526.2026.05+0.351336
12:44:4926.1026.2026.10+0.401335
12:44:4526.0526.1026.10+0.401334
12:42:4426.0526.1026.10+0.402333
12:39:0026.1026.2026.10+0.401331
12:37:3326.1026.2026.10+0.401330
12:36:0726.0526.2026.20+0.501329
12:31:2026.0526.2026.20+0.501328
12:29:4426.0526.2026.20+0.501327
12:29:2926.0526.2526.25+0.551326
12:29:1426.0526.2526.25+0.552325
12:28:5126.0526.2026.25+0.551323
12:28:5126.0526.2026.20+0.501322
12:27:3826.2026.2526.25+0.552321
12:26:1625.9026.2026.20+0.509319
12:26:0625.9526.1026.10+0.4018310
12:26:0625.9526.0526.05+0.351292
12:25:1925.9026.0526.05+0.3510291
12:25:1925.9026.0026.00+0.303281
12:25:1925.9026.0026.00+0.3010278
12:19:4325.9026.0025.90+0.202268
12:16:0726.0026.0526.00+0.301266
12:16:0725.8526.0026.00+0.3013265
12:15:0025.8025.9525.95+0.252252
11:58:1125.8525.9525.85+0.151250
11:55:1325.8525.9525.85+0.151249
11:53:3225.8526.0025.80+0.104248
11:53:3225.8526.0025.85+0.151244
11:52:3625.8526.0025.85+0.151243
11:48:4225.8526.0026.00+0.301242
11:47:4925.9526.0025.95+0.251241
11:41:1926.0026.0526.00+0.302240
11:39:0325.8026.0026.00+0.308238
11:38:0725.8026.0026.00+0.302230
11:31:1626.0026.0526.00+0.301228
11:31:1525.7525.9026.00+0.302227
11:31:1525.7525.9025.90+0.202225
11:28:1825.8025.9025.80+0.102223
11:27:4525.8525.9025.85+0.152221
11:07:5825.8525.9025.90+0.202219
11:07:5825.9026.0025.90+0.208217
11:06:5725.9026.0026.00+0.304209
11:06:5725.9026.0026.00+0.3011205
11:06:5725.9025.9525.95+0.251194
11:04:5925.9526.0025.95+0.251193
11:01:4725.9025.9525.95+0.251192
10:54:2225.9025.9525.90+0.202191
10:38:2325.8025.8525.85+0.152189
10:38:2325.8526.0025.85+0.152187
10:37:5525.8526.0025.85+0.152185
10:37:4125.8525.9025.90+0.2011183
10:37:4125.8025.8525.85+0.156172
10:33:0925.7525.8525.85+0.151166
10:31:3325.7525.9025.75+0.055165
10:27:4825.8025.9025.80+0.101160
10:24:1625.8025.9025.80+0.102159
10:21:4625.8025.9025.80+0.101157
10:21:3025.7525.8025.80+0.101156
10:14:2325.8025.9025.80+0.102155
10:10:1425.9026.0025.90+0.204153
10:09:2625.9026.0025.90+0.202149
10:09:1625.9526.0025.95+0.251147
10:09:1625.9526.0025.95+0.251146
10:09:1625.9025.9525.95+0.251145
10:09:0225.8025.9025.90+0.202144
10:06:1025.6525.9525.65-0.051142
10:03:3625.7525.8025.50-0.207141
10:03:3625.7525.8025.55-0.153134
10:03:3625.7525.8025.60-0.101131
10:03:3625.7525.8025.7006130
10:03:3625.7525.8025.75+0.051124
10:02:0925.8526.0025.80+0.101123
10:02:0925.8526.0025.85+0.151122
10:02:0325.8525.9526.00+0.301121
10:02:0325.8525.9525.95+0.251120
09:55:3925.9025.9526.00+0.302119
09:55:3925.9025.9525.95+0.251117
09:55:2025.8525.9025.90+0.202116
09:53:5825.8525.9025.85+0.151114
09:49:3725.8025.9525.95+0.252113
09:48:1725.8026.0026.00+0.301111
09:47:4825.8025.9025.90+0.203110
09:47:1425.8025.9025.90+0.202107
09:42:2625.9026.0025.90+0.203105
09:41:5325.9026.0026.00+0.301102
09:39:4125.9526.0025.95+0.251101
09:37:0325.9526.0525.95+0.251100
09:37:0325.9526.0525.95+0.25399
09:33:4325.9526.0525.95+0.25296
09:29:1725.9026.1025.90+0.20194
09:26:1325.9026.0026.00+0.30393
09:21:0025.7525.9025.90+0.20990
09:21:0025.7525.8525.85+0.15181
09:20:4425.7525.9025.75+0.05180
09:20:3325.7525.9025.90+0.20179
09:20:3125.7525.9025.90+0.20178
09:20:1225.7525.9025.90+0.20177
09:19:2925.9025.9525.90+0.20376
09:19:2925.9025.9525.90+0.20773
09:19:0625.7025.9525.95+0.25166
09:16:4225.7525.9025.90+0.20165
09:16:2025.7525.9025.75+0.05164
09:15:5325.7525.9025.75+0.05163
09:14:5425.8026.0025.80+0.10562
09:14:5425.9026.0025.90+0.20757
09:14:4525.9526.0025.95+0.25150
09:14:4525.9526.0025.95+0.25149
09:13:2025.9526.0025.95+0.25148
09:07:5826.0026.2526.00+0.30147
09:07:5826.0026.2526.00+0.30746
09:07:5826.0526.2526.05+0.35539
09:07:2826.1026.3026.30+0.60134
09:06:3026.0026.1026.30+0.60133
09:06:3026.0026.1026.20+0.50132
09:06:3026.0026.1026.15+0.45231
09:06:3026.0026.1026.10+0.40129
09:05:0525.9026.0026.00+0.30228
09:05:0525.9026.0026.00+0.30126
09:05:0025.9025.9526.00+0.30325
09:05:0025.9025.9525.95+0.25122
09:04:5225.9025.9525.90+0.20121
09:04:5225.9025.9525.90+0.20120
09:04:0425.8025.9025.90+0.20219
09:03:5625.8525.9025.85+0.15117
09:03:5525.9025.9525.90+0.20216
09:03:2425.8025.9025.90+0.20314
09:01:0725.8025.9025.80+0.10311
09:00:3125.5025.8025.80+0.1028
09:00:1425.8025.9025.80+0.1036
09:00:06----25.80+0.1033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75409.84 -2,128.27 -2.74%
以太幣ETH 2064.83 -66.54 -3.12%
瑞波幣XRP 1.34 -0.03 -2.34%
比特幣現金BCH 360.88 -19.65 -5.16%
萊特幣LTC 52.85 -1.28 -2.37%
卡達幣ADA 0.243383 -0.01 -2.75%
波場幣TRX 0.362645 0.00 -0.65%
恆星幣XLM 0.144202 0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。