最新房仲：預售屋成交量大減73% 高雄4區入榜年減9成熱門吃到飽掀漲價潮 晶華(柏)麗廳平日餐價漲百元
更新報價

醣　聯  (4168) 生技醫療 上櫃

25.90 ▼-0.40 -1.52% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 458 25.90 2 25.95 1 26.30 26.30 25.35 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9025.9525.90-0.406458
13:24:4125.6525.9525.95-0.351452
13:24:3125.6525.9025.90-0.401451
13:23:3325.6525.9025.90-0.401450
13:23:1325.6525.8525.85-0.451449
13:23:0025.7525.8525.75-0.551448
13:22:5425.7525.8525.85-0.451447
13:22:2225.7025.9025.60-0.7014446
13:22:2225.7025.9025.65-0.652432
13:22:2225.7025.9025.70-0.601430
13:22:1725.7025.7525.75-0.552429
13:21:4425.7525.9025.75-0.551427
13:17:3025.7525.9025.75-0.551426
13:12:2025.7025.9525.95-0.355425
13:10:0625.6525.9525.95-0.351420
13:09:5625.6525.9525.95-0.351419
13:09:0125.6525.9525.95-0.351418
13:08:3825.6525.9025.95-0.351417
13:08:3825.6525.9025.90-0.401416
13:08:1725.6525.9025.90-0.401415
13:07:2025.6525.8525.85-0.451414
13:04:4125.6525.8025.80-0.501413
13:04:3525.6525.8025.80-0.501412
13:04:0525.6525.8025.80-0.503411
13:03:4925.6525.8025.80-0.501408
13:03:2525.6525.8025.80-0.501407
13:02:5725.6525.8025.80-0.501406
12:56:2125.6025.8025.80-0.501405
12:55:2425.6525.8525.65-0.651404
12:53:2225.6025.8525.60-0.705403
12:52:5225.6025.8525.60-0.705398
12:49:5025.6025.8525.60-0.705393
12:49:4525.6025.8525.60-0.705388
12:48:5525.6025.8525.60-0.701383
12:48:2725.6525.8525.60-0.702382
12:48:2725.6525.8525.65-0.651380
12:46:3925.6525.7025.65-0.651379
12:38:4325.6525.7525.75-0.551378
12:38:2225.6525.7525.65-0.658377
12:36:3425.6525.8025.65-0.657369
12:34:2825.6525.8025.80-0.501362
12:34:2325.6525.8025.80-0.501361
12:34:1625.6525.7525.75-0.551360
12:33:3225.6525.7025.70-0.602359
12:32:4525.6525.7025.70-0.602357
12:32:2625.6525.7525.75-0.552355
12:32:0525.6525.8525.85-0.451353
12:29:5725.6525.8525.65-0.655352
12:29:3325.6525.8525.65-0.655347
12:19:5725.6525.9525.95-0.351342
12:07:4225.6525.9525.95-0.351341
12:07:3225.6525.9525.95-0.351340
12:05:4725.6525.9025.90-0.408339
12:05:4625.6525.8525.85-0.454331
11:58:5525.6525.8525.85-0.454327
11:58:5325.6525.8025.80-0.501323
11:58:5325.6525.8025.80-0.501322
11:57:5625.6525.8025.65-0.653321
11:57:4525.6525.8025.65-0.652318
11:57:3725.6525.7025.70-0.603316
11:57:1125.7025.8025.70-0.601313
11:57:0225.7025.8025.70-0.603312
11:56:1425.7025.8025.70-0.607309
11:43:3825.7025.8025.70-0.605302
11:41:3525.7025.8025.70-0.605297
11:38:2725.7025.8525.85-0.451292
11:38:2425.7025.8025.80-0.506291
11:37:2925.7025.8025.80-0.501285
11:21:5925.6025.7525.75-0.551284
11:18:3625.5025.6025.60-0.701283
11:17:4725.5025.5525.55-0.759282
11:17:4725.4525.5025.50-0.8017273
11:17:0225.4525.5025.50-0.805256
11:13:3725.4525.5025.50-0.802251
11:07:5025.5025.5525.50-0.803249
10:54:4525.4525.5025.50-0.801246
10:54:3125.4525.5025.50-0.802245
10:51:3525.4525.5025.50-0.802243
10:44:3425.4525.5025.50-0.801241
10:44:2325.4525.5025.50-0.801240
10:42:3325.4025.5025.50-0.802239
10:35:1525.3525.5525.55-0.751237
10:34:4525.3525.5025.50-0.803236
10:34:2625.3525.4025.40-0.901233
10:33:5425.3525.4025.40-0.903232
10:33:3625.4525.5025.40-0.905229
10:33:3625.4525.5025.45-0.852224
10:30:3925.4025.5525.40-0.901222
10:30:2225.4525.5525.45-0.856221
10:29:0725.4525.5525.45-0.851215
10:25:4925.5025.5525.55-0.751214
10:23:0825.4025.5525.55-0.751213
10:20:4025.4025.5525.55-0.751212
10:20:3125.4025.5525.55-0.755211
10:20:1525.4025.5025.55-0.754206
10:20:1525.4025.5025.50-0.801202
10:18:3025.4025.4525.55-0.753201
10:18:3025.4025.4525.50-0.801198
10:18:3025.4025.4525.45-0.851197
10:15:4725.3025.4525.45-0.851196
10:14:0225.2025.3525.35-0.951195
10:14:0225.3525.5025.35-0.952194
10:13:3425.4525.5025.40-0.901192
10:13:3425.4525.5025.45-0.853191
10:13:2325.4525.5025.45-0.851188
10:11:3425.5025.5525.50-0.804187
10:06:0525.5025.5525.55-0.751183
10:04:0025.5525.7525.55-0.751182
10:03:1325.5025.6025.60-0.703181
10:01:4425.5025.6025.50-0.801178
10:00:0125.5025.6025.50-0.803177
09:59:0525.5025.6025.50-0.801174
09:57:5625.5525.6025.55-0.752173
09:57:5325.6025.7525.60-0.701171
09:56:4125.6525.7525.65-0.655170
09:53:1625.6525.8525.65-0.651165
09:53:1625.7025.8525.70-0.601164
09:52:4025.7025.8525.70-0.601163
09:51:3225.7025.8525.70-0.603162
09:51:3225.8025.8525.80-0.502159
09:51:1025.8025.8525.80-0.5017157
09:50:2725.8025.8525.80-0.501140
09:50:0625.8525.9025.85-0.451139
09:50:0625.8525.9025.85-0.458138
09:50:0625.8525.9025.85-0.453130
09:46:2925.8525.9025.90-0.408127
09:46:2625.8525.9025.85-0.452119
09:45:3625.8525.9025.85-0.451117
09:43:4525.8025.9025.80-0.501116
09:43:1625.8025.8525.85-0.454115
09:42:3825.8025.8525.85-0.451111
09:42:3025.8525.9025.85-0.455110
09:42:0725.8525.9025.85-0.451105
09:41:2425.8025.9025.80-0.501104
09:40:1125.8525.9025.80-0.501103
09:40:1125.8525.9025.85-0.453102
09:40:0625.8525.9025.85-0.45199
09:38:5425.9025.9525.90-0.40398
09:38:0825.9526.0025.95-0.35295
09:37:2725.9526.0025.95-0.35293
09:36:1925.9025.9525.95-0.35191
09:35:2425.9526.0025.95-0.35190
09:34:5126.0026.1526.00-0.30689
09:34:3826.0026.1526.00-0.30283
09:34:3826.0026.1526.00-0.30181
09:34:0525.9026.0026.00-0.30180
09:34:0425.9026.0025.90-0.40179
09:30:5925.9026.0025.90-0.40178
09:28:0326.0026.2026.00-0.30277
09:28:0326.0026.2026.00-0.30275
09:26:5926.0026.2026.00-0.30273
09:24:4426.0026.2026.00-0.30171
09:21:0526.2026.3526.20-0.10270
09:20:5726.2026.4026.20-0.10168
09:20:5726.3026.4026.300167
09:20:5726.3026.4026.300266
09:17:2526.3026.4026.300464
09:16:4026.3026.6026.300160
09:15:1826.3026.6026.300259
09:14:4726.3026.6026.300657
09:13:3526.3026.6026.300151
09:13:1626.2526.3026.300150
09:13:1226.2526.3026.300149
09:10:5926.2026.2526.25-0.05148
09:10:5426.1026.2026.20-0.10147
09:10:0626.1026.3026.10-0.20146
09:10:0626.2026.3026.20-0.10545
09:07:0926.1026.2026.20-0.10140
09:07:0926.1526.2026.15-0.15139
09:06:3726.1026.2026.20-0.10138
09:05:1425.8526.0026.00-0.30237
09:04:2025.8526.0026.00-0.301035
09:04:1725.8526.0025.85-0.45125
09:04:1425.9026.0025.90-0.40124
09:04:1426.0026.3026.00-0.30223
09:03:3726.0026.3026.00-0.30121
09:03:3726.0026.3026.00-0.30120
09:03:3626.0526.3026.05-0.25219
09:03:3626.0526.3026.05-0.25117
09:03:1026.1026.3026.10-0.20116
09:03:0926.1026.3026.10-0.20115
09:03:0826.2026.3026.20-0.101114
09:00:19----26.30033
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92822.19 2,219.19 2.45%
以太幣ETH 3165.35 39.39 1.26%
瑞波幣XRP 2.13 0.11 5.58%
比特幣現金BCH 664.95 10.19 1.56%
萊特幣LTC 81.75 -0.30 -0.37%
卡達幣ADA 0.397203 0.01 2.01%
波場幣TRX 0.291889 0.00 -1.18%
恆星幣XLM 0.231685 0.01 4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。