最新楊金龍：年均油價若漲至100美元 CPI估為1.9%熱門外資賣超639億元調節台積電、鴻海轉買塑化

更新報價

泰　宗 (4169) 興櫃

156.00 ▼-5.67 -3.51% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.67	382	152.50	2,000	156.00	3,000	160.00	161.50	148.50	161.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:44:47	152.50	156.00	156.00	-5.67	0	382
14:39:15	152.50	156.00	156.00	-5.67	1	382
14:39:07	152.50	156.00	156.00	-5.67	1	381
14:28:01	152.50	156.00	156.00	-5.67	0	380
14:27:09	152.50	155.00	155.00	-6.67	0	380
14:27:09	153.00	155.50	155.50	-6.17	0	380
14:26:59	153.00	156.00	156.00	-5.67	0	380
14:26:35	153.00	156.00	153.00	-8.67	2	380
14:13:58	152.50	156.00	156.00	-5.67	0	378
14:10:52	152.00	156.00	156.00	-5.67	0	378
14:07:13	152.00	157.00	157.00	-4.67	0	378
14:06:16	152.00	156.00	156.00	-5.67	0	378
14:04:16	152.00	156.00	156.00	-5.67	0	378
14:04:04	152.00	157.00	157.00	-4.67	0	378
14:03:52	152.00	156.00	156.00	-5.67	0	378
14:03:52	152.00	156.00	156.00	-5.67	0	378
14:03:19	153.00	156.00	156.00	-5.67	0	378
14:03:11	153.00	156.50	156.50	-5.17	0	378
14:03:02	153.00	156.50	156.50	-5.17	0	378
14:02:53	153.00	157.00	157.00	-4.67	0	378
14:01:20	153.00	157.00	157.00	-4.67	0	378
14:00:43	153.00	157.00	157.00	-4.67	0	378
13:59:05	153.00	157.00	157.00	-4.67	0	378
13:57:22	151.00	155.00	155.00	-6.67	0	378
13:57:22	151.00	155.00	155.00	-6.67	0	378
13:57:22	151.00	155.00	155.00	-6.67	2	378
13:57:22	153.00	155.50	155.50	-6.17	0	376
13:51:52	153.00	157.00	157.00	-4.67	0	376
13:50:47	153.00	156.00	156.00	-5.67	0	376
13:50:24	153.00	156.00	156.00	-5.67	0	376
13:50:17	153.00	156.50	156.50	-5.17	0	376
13:50:12	153.00	157.00	157.00	-4.67	0	376
13:49:41	153.00	157.00	157.00	-4.67	0	376
13:49:04	153.00	157.00	157.00	-4.67	0	376
13:46:14	153.00	157.00	153.00	-8.67	0	376
13:39:37	153.00	157.00	157.00	-4.67	0	376
13:37:30	153.00	157.00	157.00	-4.67	0	376
13:35:37	153.00	157.00	157.00	-4.67	0	376
13:35:23	153.00	157.00	157.00	-4.67	0	376
13:34:57	154.00	157.00	154.00	-7.67	0	376
13:33:20	154.00	157.00	157.00	-4.67	0	376
13:33:10	154.00	157.00	157.00	-4.67	0	376
13:32:08	154.00	157.00	157.00	-4.67	1	376
13:32:05	154.00	157.00	157.00	-4.67	0	375
13:31:43	154.00	157.00	157.00	-4.67	0	375
13:31:32	154.00	157.00	157.00	-4.67	0	375
13:31:11	154.00	157.00	157.00	-4.67	0	375
13:31:10	154.00	157.00	157.00	-4.67	0	375
13:30:43	154.00	157.00	157.00	-4.67	0	375
13:30:30	154.00	157.00	157.00	-4.67	0	375
13:30:11	154.00	157.00	157.00	-4.67	0	375
13:29:59	154.00	157.00	157.00	-4.67	0	375
13:29:33	154.00	157.00	157.00	-4.67	0	375
13:29:14	154.00	157.00	157.00	-4.67	0	375
13:28:58	154.00	157.00	154.00	-7.67	0	375
13:28:58	154.00	157.00	157.00	-4.67	0	375
13:28:43	154.00	157.00	157.00	-4.67	0	375
13:28:30	154.00	157.00	157.00	-4.67	0	375
13:28:13	154.00	157.00	157.00	-4.67	0	375
13:28:01	154.00	157.00	157.00	-4.67	0	375
13:27:46	154.00	157.00	157.00	-4.67	0	375
13:27:32	154.00	157.00	157.00	-4.67	0	375
13:26:11	154.00	157.00	157.00	-4.67	0	375
13:24:54	154.50	157.50	154.50	-7.17	1	375
13:24:41	153.00	157.00	157.00	-4.67	0	374
13:24:13	153.00	157.00	153.00	-8.67	1	374
13:23:28	153.00	157.00	157.00	-4.67	1	373
13:19:00	153.00	157.00	157.00	-4.67	0	372
13:16:41	153.00	157.00	157.00	-4.67	0	372
13:16:02	153.00	155.50	155.50	-6.17	0	372
13:14:23	153.00	157.00	157.00	-4.67	0	372
13:13:39	153.00	155.50	155.50	-6.17	0	372
13:13:33	153.00	156.00	156.00	-5.67	0	372
13:13:27	153.00	156.50	156.50	-5.17	0	372
13:12:04	153.00	157.00	157.00	-4.67	0	372
13:09:46	152.00	157.00	157.00	-4.67	0	372
13:07:50	151.50	157.00	157.00	-4.67	2	372
13:07:50	151.50	157.00	157.00	-4.67	2	370
13:07:27	151.50	157.00	157.00	-4.67	0	368
13:05:09	151.50	157.00	157.00	-4.67	0	368
13:03:06	151.50	157.00	157.00	-4.67	1	368
13:02:51	151.50	157.00	157.00	-4.67	0	367
13:00:32	151.50	157.00	157.00	-4.67	0	367
12:58:14	151.50	157.00	157.00	-4.67	0	367
12:58:03	151.50	155.00	155.00	-6.67	0	367
12:57:52	151.50	155.50	155.50	-6.17	0	367
12:57:46	151.50	155.50	155.50	-6.17	0	367
12:57:44	151.50	155.00	155.00	-6.67	0	367
12:57:35	151.50	155.50	155.50	-6.17	0	367
12:57:23	151.50	156.00	156.00	-5.67	0	367
12:57:16	151.50	156.50	156.50	-5.17	0	367
12:56:57	151.50	157.00	157.00	-4.67	0	367
12:55:55	151.50	157.00	157.00	-4.67	0	367
12:53:37	151.50	157.00	157.00	-4.67	0	367
12:53:01	151.50	157.00	157.00	-4.67	2	367
12:52:34	151.50	157.00	157.00	-4.67	3	365
12:51:19	151.50	157.00	157.00	-4.67	0	362
12:50:32	151.50	157.00	157.00	-4.67	0	362
12:49:00	151.50	157.00	157.00	-4.67	0	362
12:46:42	151.50	157.00	157.00	-4.67	0	362
12:44:23	151.50	157.00	157.00	-4.67	0	362
12:43:42	151.50	157.00	157.00	-4.67	0	362
12:43:12	151.50	157.00	157.00	-4.67	0	362
12:42:47	151.50	157.00	151.50	-10.17	0	362
12:42:18	151.50	157.00	151.50	-10.17	1	362
12:42:05	151.50	157.00	157.00	-4.67	0	361
12:39:46	151.50	157.00	157.00	-4.67	0	361
12:37:28	151.50	157.00	157.00	-4.67	0	361
12:35:10	151.50	157.00	157.00	-4.67	0	361
12:32:51	151.50	157.00	157.00	-4.67	0	361
12:30:33	151.50	157.00	157.00	-4.67	0	361
12:29:20	151.50	157.00	157.00	-4.67	0	361
12:28:14	151.50	157.00	157.00	-4.67	0	361
12:25:56	151.50	157.00	157.00	-4.67	0	361
12:23:37	151.50	157.00	157.00	-4.67	0	361
12:21:19	151.50	157.00	157.00	-4.67	0	361
12:19:01	151.50	157.00	157.00	-4.67	0	361
12:16:42	151.50	157.00	157.00	-4.67	0	361
12:14:24	151.50	157.00	157.00	-4.67	0	361
12:12:41	151.50	157.00	157.00	-4.67	0	361
12:12:05	151.50	157.00	157.00	-4.67	0	361
12:11:43	151.50	157.00	151.50	-10.17	1	361
12:09:47	151.50	157.00	157.00	-4.67	0	360
12:07:28	151.50	157.00	157.00	-4.67	0	360
12:05:31	151.50	157.00	157.00	-4.67	0	360
12:05:10	151.50	157.00	157.00	-4.67	0	360
12:03:43	151.50	157.00	157.00	-4.67	0	360
12:03:39	151.50	155.00	155.00	-6.67	1	360
12:02:52	151.50	157.00	157.00	-4.67	0	359
12:00:33	151.50	157.00	157.00	-4.67	0	359
11:58:15	151.50	157.00	157.00	-4.67	0	359
11:55:56	151.50	157.00	157.00	-4.67	0	359
11:53:38	151.50	157.00	157.00	-4.67	0	359
11:51:20	151.50	157.00	157.00	-4.67	0	359
11:49:01	151.50	157.00	157.00	-4.67	0	359
11:46:43	151.50	157.00	157.00	-4.67	0	359
11:44:24	151.50	157.00	157.00	-4.67	0	359
11:42:06	151.50	157.00	157.00	-4.67	0	359
11:40:49	151.50	157.00	157.00	-4.67	0	359
11:39:47	151.50	157.00	157.00	-4.67	0	359
11:38:48	151.50	157.00	157.00	-4.67	0	359
11:37:29	151.50	157.00	157.00	-4.67	0	359
11:37:01	151.50	155.00	155.00	-6.67	0	359
11:36:17	151.50	155.00	155.00	-6.67	0	359
11:35:11	151.50	157.00	157.00	-4.67	0	359
11:32:52	151.50	157.00	157.00	-4.67	0	359
11:30:34	151.50	157.00	157.00	-4.67	0	359
11:30:10	151.50	155.00	155.00	-6.67	0	359
11:29:48	151.50	155.00	155.00	-6.67	0	359
11:29:46	151.50	155.00	155.00	-6.67	0	359
11:29:46	151.50	155.00	155.00	-6.67	0	359
11:29:40	151.50	155.50	155.50	-6.17	0	359
11:29:32	151.50	156.00	156.00	-5.67	0	359
11:29:25	151.50	156.50	156.50	-5.17	0	359
11:28:53	151.50	156.50	156.50	-5.17	0	359
11:28:35	151.50	157.00	157.00	-4.67	0	359
11:28:15	151.50	157.00	157.00	-4.67	0	359
11:25:57	151.50	157.00	157.00	-4.67	0	359
11:24:15	151.50	157.00	157.00	-4.67	0	359
11:23:55	151.50	157.00	157.00	-4.67	0	359
11:23:42	151.50	155.50	155.50	-6.17	0	359
11:23:39	151.50	157.00	157.00	-4.67	0	359
11:23:37	151.50	156.00	156.00	-5.67	0	359
11:23:33	151.50	157.00	157.00	-4.67	0	359
11:23:31	151.50	156.50	156.50	-5.17	0	359
11:23:26	151.50	157.00	157.00	-4.67	0	359
11:21:20	151.50	157.00	157.00	-4.67	0	359
11:19:02	151.50	157.00	157.00	-4.67	0	359
11:18:27	151.50	157.00	157.00	-4.67	0	359
11:17:42	151.50	157.00	157.00	-4.67	0	359
11:16:43	151.50	157.00	157.00	-4.67	0	359
11:16:06	151.50	155.50	155.50	-6.17	0	359
11:16:03	151.50	157.00	157.00	-4.67	0	359
11:15:55	151.50	156.00	156.00	-5.67	0	359
11:15:50	151.50	156.50	156.50	-5.17	0	359
11:15:45	151.50	157.00	157.00	-4.67	0	359
11:15:41	151.50	157.00	157.00	-4.67	0	359
11:15:14	151.50	157.00	157.00	-4.67	0	359
11:14:25	151.50	156.00	156.00	-5.67	0	359
11:14:19	151.50	156.00	156.00	-5.67	0	359
11:13:24	151.50	156.00	156.00	-5.67	0	359
11:12:43	153.00	156.00	153.00	-8.67	0	359
11:12:36	151.50	154.00	154.00	-7.67	0	359
11:12:06	151.50	156.00	156.00	-5.67	0	359
11:11:54	151.50	156.00	156.00	-5.67	0	359
11:11:16	151.50	155.00	155.00	-6.67	0	359
11:10:50	150.50	153.00	153.00	-8.67	1	359
11:10:50	150.50	153.00	153.00	-8.67	0	358
11:10:47	152.00	153.00	152.00	-9.67	1	358
11:10:47	152.00	153.00	152.00	-9.67	5	357
11:10:45	152.00	153.00	152.00	-9.67	5	352
11:10:45	150.50	152.50	152.50	-9.17	5	347
11:10:42	151.50	153.00	151.50	-10.17	3	342
11:10:42	151.50	153.00	151.50	-10.17	5	339
11:10:42	151.50	153.00	151.50	-10.17	1	334
11:10:42	151.50	153.00	151.50	-10.17	0	333
11:10:42	151.50	153.00	151.50	-10.17	4	333
11:10:42	151.50	153.00	151.50	-10.17	10	329
11:10:34	151.00	151.50	151.00	-10.67	0	319
11:10:34	151.00	151.50	151.00	-10.67	1	319
11:10:34	151.00	151.50	151.00	-10.67	1	318
11:10:34	151.00	151.50	151.00	-10.67	0	317
11:10:34	151.00	151.50	151.00	-10.67	0	317
11:10:34	151.00	151.50	151.00	-10.67	3	317
11:10:34	151.00	151.50	151.00	-10.67	1	314
11:10:34	151.00	151.50	151.00	-10.67	2	313
11:10:34	151.00	151.50	151.00	-10.67	1	311
11:10:34	151.00	151.50	151.00	-10.67	1	310
11:10:28	151.00	151.50	151.00	-10.67	5	309
11:10:28	148.50	151.50	151.50	-10.17	5	304
11:10:28	148.50	151.50	151.50	-10.17	2	299
11:10:28	148.50	151.50	151.50	-10.17	2	297
11:10:15	150.50	151.50	150.50	-11.17	1	295
11:10:15	150.50	151.50	150.50	-11.17	1	294
11:10:05	150.50	151.50	150.50	-11.17	5	293
11:10:05	148.50	151.00	151.00	-10.67	5	288
11:09:48	148.50	151.00	151.00	-10.67	0	283
11:09:44	148.50	151.00	151.00	-10.67	0	283
11:09:19	150.00	151.50	150.00	-11.67	0	283
11:09:08	148.50	150.50	150.50	-11.17	0	283
11:08:22	148.50	151.00	151.00	-10.67	0	283
11:07:30	148.50	151.00	151.00	-10.67	0	283
11:05:11	148.50	151.00	151.00	-10.67	0	283
11:05:08	148.50	151.00	151.00	-10.67	1	283
11:02:53	148.50	151.00	151.00	-10.67	0	282
11:01:24	148.50	151.00	151.00	-10.67	0	282
11:00:34	148.50	151.00	151.00	-10.67	0	282
10:58:40	148.50	151.00	151.00	-10.67	0	282
10:58:16	148.50	151.00	151.00	-10.67	0	282
10:56:55	148.50	151.00	151.00	-10.67	0	282
10:55:57	148.50	151.00	151.00	-10.67	0	282
10:55:52	148.50	151.00	151.00	-10.67	0	282
10:53:38	148.50	151.00	151.00	-10.67	0	282
10:53:29	148.50	151.00	151.00	-10.67	0	282
10:53:21	148.50	151.00	151.00	-10.67	0	282
10:53:06	148.50	151.00	151.00	-10.67	1	282
10:51:57	148.50	151.00	151.00	-10.67	0	281
10:51:29	148.50	151.00	151.00	-10.67	1	281
10:51:20	148.50	151.00	151.00	-10.67	0	280
10:49:01	148.50	151.00	151.00	-10.67	0	280
10:46:43	148.50	151.00	151.00	-10.67	0	280
10:46:02	148.50	151.00	151.00	-10.67	0	280
10:45:39	148.50	151.00	151.00	-10.67	0	280
10:44:25	148.50	151.00	151.00	-10.67	0	280
10:42:06	148.50	151.00	151.00	-10.67	0	280
10:40:41	148.50	151.00	151.00	-10.67	0	280
10:39:48	148.50	151.00	151.00	-10.67	0	280
10:39:46	148.50	151.00	151.00	-10.67	0	280
10:39:31	148.50	151.00	151.00	-10.67	0	280
10:37:29	148.00	151.50	151.50	-10.17	0	280
10:37:28	148.00	151.00	151.00	-10.67	0	280
10:37:28	150.50	151.50	150.50	-11.17	4	280
10:37:28	150.50	151.50	150.50	-11.17	0	276
10:37:28	150.50	151.50	150.50	-11.17	0	276
10:37:28	150.50	151.50	150.50	-11.17	0	276
10:37:28	150.00	151.50	150.00	-11.67	0	276
10:37:28	148.50	151.00	151.00	-10.67	5	276
10:37:27	148.50	150.50	150.50	-11.17	0	271
10:36:37	148.50	151.00	151.00	-10.67	0	271
10:35:55	148.00	149.50	149.50	-12.17	0	271
10:35:55	148.00	149.50	149.50	-12.17	0	271
10:35:55	148.00	149.50	149.50	-12.17	1	271
10:35:55	148.00	149.50	149.50	-12.17	0	270
10:35:55	148.50	150.00	150.00	-11.67	0	270
10:35:53	148.50	150.50	150.50	-11.17	0	270
10:35:51	148.50	151.00	148.50	-13.17	1	270
10:35:11	148.50	151.00	151.00	-10.67	0	269
10:34:56	148.50	151.00	148.50	-13.17	1	269
10:33:25	148.50	151.00	151.00	-10.67	0	268
10:32:52	148.50	151.00	151.00	-10.67	0	268
10:31:01	148.50	151.00	151.00	-10.67	0	268
10:30:45	148.50	151.00	151.00	-10.67	0	268
10:30:34	148.50	151.00	151.00	-10.67	0	268
10:28:16	148.50	151.00	151.00	-10.67	0	268
10:27:33	148.50	151.00	151.00	-10.67	1	268
10:27:02	148.50	151.00	151.00	-10.67	1	267
10:25:57	148.50	151.00	151.00	-10.67	0	266
10:25:31	148.50	151.00	151.00	-10.67	0	266
10:23:39	148.50	151.00	151.00	-10.67	0	266
10:22:47	148.50	151.00	151.00	-10.67	0	266
10:22:05	148.50	151.00	151.00	-10.67	0	266
10:21:20	148.50	151.00	151.00	-10.67	0	266
10:20:07	150.00	150.50	150.00	-11.67	1	266
10:20:07	150.00	150.50	150.00	-11.67	0	265
10:20:07	148.50	150.50	150.50	-11.17	1	265
10:19:41	148.50	151.00	151.00	-10.67	0	264
10:19:16	148.50	150.50	150.50	-11.17	0	264
10:19:02	148.50	151.00	151.00	-10.67	0	264
10:18:50	148.50	151.00	151.00	-10.67	0	264
10:18:05	148.50	150.50	150.50	-11.17	0	264
10:17:54	148.50	150.50	150.50	-11.17	0	264
10:16:55	148.50	150.50	150.50	-11.17	0	264
10:16:48	148.50	150.50	150.50	-11.17	0	264
10:16:44	148.50	151.00	151.00	-10.67	0	264
10:16:31	148.50	150.50	150.50	-11.17	0	264
10:16:07	148.50	151.00	151.00	-10.67	0	264
10:16:01	148.50	151.00	151.00	-10.67	0	264
10:15:43	148.50	150.50	150.50	-11.17	0	264
10:15:17	148.50	151.00	151.00	-10.67	0	264
10:14:25	148.50	151.00	151.00	-10.67	0	264
10:14:06	148.50	150.50	150.50	-11.17	0	264
10:13:45	148.50	150.50	150.50	-11.17	0	264
10:12:07	148.50	151.00	151.00	-10.67	0	264
10:11:54	148.50	151.00	151.00	-10.67	0	264
10:11:05	148.50	150.50	150.50	-11.17	0	264
10:10:32	148.50	150.50	150.50	-11.17	0	264
10:10:26	148.50	150.50	150.50	-11.17	0	264
10:10:16	148.50	150.50	150.50	-11.17	0	264
10:10:16	148.50	150.50	150.50	-11.17	0	264
10:09:54	148.50	151.00	151.00	-10.67	0	264
10:09:48	148.50	151.00	151.00	-10.67	0	264
10:09:17	148.50	151.00	151.00	-10.67	0	264
10:09:05	148.50	151.00	151.00	-10.67	0	264
10:07:30	148.50	151.50	151.50	-10.17	0	264
10:07:26	148.50	150.50	150.50	-11.17	0	264
10:06:49	148.50	151.50	151.50	-10.17	0	264
10:06:40	148.50	150.50	150.50	-11.17	0	264
10:06:39	148.50	151.50	151.50	-10.17	0	264
10:06:30	148.50	150.50	150.50	-11.17	0	264
10:06:25	148.50	150.50	150.50	-11.17	0	264
10:06:21	148.50	151.50	151.50	-10.17	0	264
10:06:13	148.50	151.50	151.50	-10.17	0	264
10:05:12	148.50	151.50	151.50	-10.17	0	264
10:04:59	148.50	150.50	150.50	-11.17	0	264
10:04:31	148.50	150.50	150.50	-11.17	0	264
10:03:54	148.00	150.00	150.00	-11.67	0	264
10:03:54	148.00	150.00	150.00	-11.67	1	264
10:03:54	148.00	150.00	150.00	-11.67	1	263
10:03:54	148.00	150.00	150.00	-11.67	0	262
10:03:54	149.00	150.50	150.50	-11.17	0	262
10:03:49	149.00	152.00	149.00	-12.67	2	262
10:03:11	149.00	151.00	151.00	-10.67	0	260
10:03:04	149.00	151.00	151.00	-10.67	0	260
10:02:53	149.00	152.00	152.00	-9.67	0	260
10:02:37	149.00	151.00	151.00	-10.67	0	260
10:02:29	149.00	151.00	151.00	-10.67	0	260
10:00:54	150.00	153.00	150.00	-11.67	0	260
10:00:54	150.00	153.00	150.00	-11.67	1	260
10:00:54	150.00	153.00	150.00	-11.67	4	259
10:00:51	150.00	153.00	150.00	-11.67	2	255
10:00:43	150.00	151.00	150.00	-11.67	2	253
10:00:43	150.00	151.00	150.00	-11.67	3	251
10:00:43	149.50	151.00	151.00	-10.67	5	248
10:00:43	149.50	151.00	151.00	-10.67	1	243
10:00:35	149.50	151.00	151.00	-10.67	0	242
10:00:13	149.50	151.00	151.00	-10.67	0	242
10:00:01	149.50	151.00	151.00	-10.67	0	242
09:59:44	149.50	150.50	150.50	-11.17	0	242
09:58:53	150.00	150.50	150.00	-11.67	2	242
09:58:53	149.50	150.50	150.50	-11.17	1	240
09:58:16	149.50	151.00	151.00	-10.67	0	239
09:58:06	149.50	150.50	150.50	-11.17	0	239
09:57:46	149.50	151.00	151.00	-10.67	0	239
09:57:42	149.50	150.50	150.50	-11.17	0	239
09:57:20	149.00	150.50	150.50	-11.17	1	239
09:57:20	149.00	150.50	150.50	-11.17	0	238
09:55:58	149.50	151.50	151.50	-10.17	0	238
09:55:58	149.50	151.50	151.50	-10.17	0	238
09:55:36	149.50	149.50	149.50	-12.17	2	238
09:55:36	149.50	149.50	149.50	-12.17	5	236
09:55:36	149.50	149.50	149.50	-12.17	1	231
09:55:36	149.50	150.00	150.00	-11.67	0	230
09:55:36	149.50	150.00	150.00	-11.67	0	230
09:55:36	149.50	150.00	150.00	-11.67	0	230
09:55:36	149.50	150.00	150.00	-11.67	0	230
09:55:36	149.50	150.00	150.00	-11.67	0	230
09:55:25	150.00	152.00	150.00	-11.67	5	230
09:55:25	149.50	151.50	151.50	-10.17	5	225
09:55:11	149.50	150.50	150.50	-11.17	1	220
09:55:11	150.00	152.00	150.00	-11.67	3	219
09:55:02	150.00	152.00	152.00	-9.67	0	216
09:54:55	150.00	152.00	152.00	-9.67	0	216
09:54:54	151.00	151.50	151.00	-10.67	2	216
09:54:54	150.00	151.50	151.50	-10.17	1	214
09:54:43	150.00	151.50	151.50	-10.17	2	213
09:54:28	150.00	151.50	151.50	-10.17	0	211
09:54:13	151.00	151.50	151.00	-10.67	2	211
09:54:13	151.00	151.50	151.50	-10.17	1	209
09:54:13	151.00	152.00	151.00	-10.67	1	208
09:54:13	151.00	152.00	151.00	-10.67	1	207
09:54:13	151.00	152.00	151.00	-10.67	0	206
09:54:13	149.50	151.50	151.50	-10.17	2	206
09:54:11	149.50	151.50	151.50	-10.17	1	204
09:53:48	149.00	151.50	151.50	-10.17	2	203
09:53:48	149.00	151.50	151.50	-10.17	2	201
09:53:48	149.00	151.50	151.50	-10.17	1	199
09:53:40	149.00	151.50	151.50	-10.17	0	198
09:53:09	149.00	151.50	151.50	-10.17	0	198
09:52:21	149.00	151.50	151.50	-10.17	0	198
09:52:16	149.00	151.50	151.50	-10.17	0	198
09:51:51	149.00	151.50	151.50	-10.17	0	198
09:51:34	149.00	151.50	151.50	-10.17	0	198
09:51:21	149.00	151.50	151.50	-10.17	0	198
09:50:25	149.00	151.50	151.50	-10.17	0	198
09:50:24	149.00	151.50	151.50	-10.17	0	198
09:49:43	149.00	151.50	151.50	-10.17	0	198
09:49:23	148.50	150.50	150.50	-11.17	1	198
09:49:23	148.50	150.50	150.50	-11.17	0	197
09:49:23	150.00	151.50	150.00	-11.67	1	197
09:49:20	150.50	151.50	150.50	-11.17	0	196
09:49:20	150.50	151.50	150.50	-11.17	2	196
09:49:20	150.50	151.50	150.50	-11.17	0	194
09:49:20	149.00	151.00	151.00	-10.67	1	194
09:49:14	149.00	151.00	151.00	-10.67	1	193
09:49:03	149.00	151.00	151.00	-10.67	0	192
09:48:57	149.00	151.00	151.00	-10.67	0	192
09:48:57	150.00	151.00	150.00	-11.67	0	192
09:48:43	150.00	151.00	150.00	-11.67	0	192
09:48:35	149.00	151.00	151.00	-10.67	0	192
09:48:15	149.00	151.00	151.00	-10.67	1	192
09:47:54	149.00	151.00	151.00	-10.67	0	191
09:47:52	149.00	151.00	151.00	-10.67	0	191
09:47:46	149.00	151.00	151.00	-10.67	0	191
09:47:13	149.00	151.00	151.00	-10.67	0	191
09:46:44	149.00	151.00	151.00	-10.67	0	191
09:46:39	149.00	151.00	151.00	-10.67	0	191
09:46:21	149.00	151.00	151.00	-10.67	1	191
09:46:07	149.00	151.00	151.00	-10.67	1	190
09:45:07	149.00	151.00	151.00	-10.67	0	189
09:45:07	149.00	151.00	151.00	-10.67	0	189
09:45:01	149.00	151.00	151.00	-10.67	0	189
09:44:51	149.00	151.00	151.00	-10.67	0	189
09:44:44	149.00	151.00	149.00	-12.67	0	189
09:44:26	149.00	151.00	151.00	-10.67	0	189
09:43:47	149.00	151.00	151.00	-10.67	0	189
09:43:35	149.00	151.00	151.00	-10.67	0	189
09:42:43	149.00	151.00	151.00	-10.67	0	189
09:42:26	150.00	151.50	150.00	-11.67	3	189
09:42:26	148.50	151.00	151.00	-10.67	4	186
09:42:08	148.50	151.00	151.00	-10.67	0	182
09:41:22	148.50	151.00	151.00	-10.67	0	182
09:41:13	148.50	150.50	150.50	-11.17	0	182
09:41:07	148.50	151.00	151.00	-10.67	0	182
09:40:51	148.50	150.50	150.50	-11.17	0	182
09:40:43	148.50	151.00	151.00	-10.67	1	182
09:40:29	148.50	152.00	152.00	-9.67	0	181
09:40:28	148.50	150.50	150.50	-11.17	0	181
09:40:22	148.50	150.50	150.50	-11.17	0	181
09:40:00	148.50	152.00	152.00	-9.67	0	181
09:39:56	148.50	150.50	150.50	-11.17	0	181
09:39:49	148.50	150.50	150.50	-11.17	0	181
09:39:47	148.50	150.50	150.50	-11.17	0	181
09:39:32	148.50	150.50	150.50	-11.17	0	181
09:39:29	148.50	150.50	150.50	-11.17	0	181
09:39:04	148.50	150.50	150.50	-11.17	0	181
09:38:38	148.50	150.50	150.50	-11.17	0	181
09:38:24	148.50	150.50	150.50	-11.17	0	181
09:38:14	148.50	152.50	152.50	-9.17	0	181
09:38:05	148.50	150.00	150.00	-11.67	0	181
09:38:05	148.50	150.00	150.00	-11.67	1	181
09:38:03	148.50	152.50	152.50	-9.17	0	180
09:37:59	148.50	150.50	150.50	-11.17	0	180
09:37:54	148.00	150.50	150.50	-11.17	0	180
09:37:51	148.00	152.50	152.50	-9.17	0	180
09:37:47	148.00	150.50	150.50	-11.17	0	180
09:37:39	148.00	150.50	150.50	-11.17	0	180
09:37:31	148.00	152.50	152.50	-9.17	0	180
09:37:20	148.00	150.50	150.50	-11.17	0	180
09:37:19	148.00	152.50	152.50	-9.17	0	180
09:37:17	148.00	152.50	152.50	-9.17	0	180
09:37:13	148.00	151.00	151.00	-10.67	0	180
09:37:06	148.00	151.50	151.50	-10.17	0	180
09:36:59	148.00	152.00	152.00	-9.67	0	180
09:36:53	148.00	152.50	152.50	-9.17	0	180
09:36:49	148.00	153.00	153.00	-8.67	0	180
09:36:33	147.50	149.50	149.50	-12.17	0	180
09:36:33	147.50	149.50	149.50	-12.17	0	180
09:36:33	147.50	149.50	149.50	-12.17	0	180
09:36:33	147.50	149.50	149.50	-12.17	1	180
09:36:33	147.50	149.50	149.50	-12.17	1	179
09:36:33	147.50	150.00	150.00	-11.67	1	178
09:36:33	147.50	150.00	150.00	-11.67	1	177
09:36:33	147.50	150.00	150.00	-11.67	4	176
09:36:33	147.50	150.00	150.00	-11.67	0	172
09:36:33	147.50	150.00	150.00	-11.67	1	172
09:36:33	147.50	150.00	150.00	-11.67	0	171
09:36:33	147.50	150.00	150.00	-11.67	0	171
09:36:33	147.50	150.00	150.00	-11.67	2	171
09:36:33	147.50	150.00	150.00	-11.67	1	169
09:36:33	147.50	150.00	150.00	-11.67	1	168
09:36:33	147.50	150.00	150.00	-11.67	0	167
09:36:33	147.50	150.00	150.00	-11.67	1	167
09:36:33	147.50	150.00	150.00	-11.67	1	166
09:36:33	147.50	150.00	150.00	-11.67	0	165
09:36:33	147.50	150.00	150.00	-11.67	0	165
09:36:33	147.50	150.00	150.00	-11.67	1	165
09:36:33	147.50	150.00	150.00	-11.67	2	164
09:36:33	147.50	150.00	150.00	-11.67	0	162
09:36:33	147.50	150.00	150.00	-11.67	1	162
09:36:33	147.50	150.00	150.00	-11.67	0	161
09:36:33	147.50	150.00	150.00	-11.67	0	161
09:36:33	147.50	150.50	150.50	-11.17	0	161
09:36:33	149.00	151.00	149.00	-12.67	20	161
09:36:25	149.00	151.00	151.00	-10.67	1	141
09:36:20	149.00	151.00	151.00	-10.67	0	140
09:36:18	150.00	151.00	150.00	-11.67	10	140
09:36:11	149.00	151.00	151.00	-10.67	0	130
09:36:07	149.00	150.50	150.50	-11.17	0	130
09:36:02	149.00	150.50	150.50	-11.17	0	130
09:35:59	149.00	152.50	152.50	-9.17	0	130
09:35:57	149.00	150.50	150.50	-11.17	0	130
09:35:52	149.00	150.50	150.50	-11.17	0	130
09:35:47	149.00	150.50	150.50	-11.17	0	130
09:35:43	149.00	152.50	152.50	-9.17	0	130
09:35:42	149.00	150.50	150.50	-11.17	0	130
09:35:37	149.50	150.50	150.50	-11.17	0	130
09:35:31	149.50	150.50	150.50	-11.17	0	130
09:35:26	149.50	150.50	150.50	-11.17	0	130
09:35:21	150.00	150.50	150.00	-11.67	5	130
09:35:21	149.50	150.50	150.50	-11.17	0	125
09:35:21	149.50	150.50	150.50	-11.17	0	125
09:35:21	149.50	150.50	150.50	-11.17	1	125
09:35:21	149.50	150.50	150.50	-11.17	1	124
09:35:21	149.50	150.50	150.50	-11.17	1	123
09:35:21	149.50	150.50	150.50	-11.17	1	122
09:35:12	149.50	152.50	152.50	-9.17	0	121
09:35:06	149.50	152.50	152.50	-9.17	0	121
09:34:46	149.50	152.50	152.50	-9.17	0	121
09:34:28	149.50	152.50	152.50	-9.17	0	121
09:34:11	149.50	152.50	152.50	-9.17	0	121
09:34:04	149.50	152.50	149.50	-12.17	0	121
09:33:35	149.50	152.50	152.50	-9.17	0	121
09:33:29	149.50	152.50	152.50	-9.17	0	121
09:33:25	149.50	152.50	152.50	-9.17	0	121
09:33:15	149.50	152.50	152.50	-9.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	0	121
09:32:54	149.50	150.50	150.50	-11.17	1	121
09:32:50	149.50	151.00	151.00	-10.67	0	120
09:32:50	149.50	151.00	151.00	-10.67	0	120
09:32:50	149.50	151.00	151.00	-10.67	0	120
09:32:50	149.50	151.00	151.00	-10.67	0	120
09:32:47	149.50	153.50	153.50	-8.17	0	120
09:32:42	149.50	153.50	153.50	-8.17	0	120
09:32:37	150.00	153.50	150.00	-11.67	1	120
09:32:13	150.00	153.50	153.50	-8.17	0	119
09:31:46	150.00	153.50	153.50	-8.17	0	119
09:31:39	150.00	153.50	153.50	-8.17	0	119
09:31:27	150.00	154.00	150.00	-11.67	1	119
09:31:25	150.00	151.00	151.00	-10.67	2	118
09:31:25	150.00	151.00	151.00	-10.67	1	116
09:31:25	150.00	151.00	151.00	-10.67	1	115
09:31:25	150.00	151.00	151.00	-10.67	1	114
09:31:23	150.00	151.00	151.00	-10.67	1	113
09:31:23	150.00	151.00	151.00	-10.67	0	112
09:31:23	150.00	151.00	151.00	-10.67	0	112
09:31:23	150.00	151.00	151.00	-10.67	0	112
09:31:23	150.00	151.00	151.00	-10.67	1	112
09:31:22	150.00	151.50	151.50	-10.17	0	111
09:31:22	150.00	151.50	151.50	-10.17	0	111
09:31:22	150.00	151.50	151.50	-10.17	0	111
09:31:22	150.00	152.00	152.00	-9.67	1	111
09:31:22	150.00	152.00	152.00	-9.67	1	110
09:31:22	150.50	153.50	150.50	-11.17	1	109
09:31:20	150.50	153.50	150.50	-11.17	1	108
09:31:20	150.50	153.50	150.50	-11.17	3	107
09:31:10	150.50	153.50	153.50	-8.17	0	104
09:31:04	150.50	153.50	153.50	-8.17	0	104
09:30:35	150.50	153.50	153.50	-8.17	0	104
09:29:50	150.50	153.50	153.50	-8.17	0	104
09:29:49	150.50	153.50	153.50	-8.17	0	104
09:29:23	151.00	153.50	153.50	-8.17	0	104
09:29:22	151.00	153.50	153.50	-8.17	0	104
09:29:06	150.00	154.00	154.00	-7.67	0	104
09:28:57	150.00	152.00	152.00	-9.67	1	104
09:28:57	150.00	152.00	152.00	-9.67	1	103
09:28:57	150.00	152.00	152.00	-9.67	1	102
09:28:57	150.00	152.50	152.50	-9.17	0	101
09:28:57	150.00	152.50	152.50	-9.17	3	101
09:28:57	150.00	152.50	152.50	-9.17	1	98
09:28:57	150.00	152.50	152.50	-9.17	0	97
09:28:57	150.00	152.50	152.50	-9.17	0	97
09:28:57	150.00	152.50	152.50	-9.17	0	97
09:28:57	150.00	152.50	152.50	-9.17	0	97
09:28:57	150.00	152.50	152.50	-9.17	0	97
09:28:57	150.00	152.50	152.50	-9.17	3	97
09:28:57	151.50	153.50	151.50	-10.17	10	94
09:28:39	151.50	154.00	154.00	-7.67	0	84
09:28:28	150.00	153.00	153.00	-8.67	1	84
09:28:28	150.00	153.00	153.00	-8.67	0	83
09:28:28	150.00	153.00	153.00	-8.67	1	83
09:28:28	150.00	153.00	153.00	-8.67	1	82
09:28:28	150.00	153.00	153.00	-8.67	1	81
09:28:28	150.00	153.00	153.00	-8.67	1	80
09:28:28	150.00	153.00	153.00	-8.67	0	79
09:28:28	150.00	153.00	153.00	-8.67	0	79
09:28:28	152.00	153.50	153.50	-8.17	0	79
09:28:24	152.00	154.00	154.00	-7.67	0	79
09:28:22	152.00	154.00	152.00	-9.67	4	79
09:28:22	152.00	154.00	154.00	-7.67	0	75
09:28:12	152.00	154.50	152.00	-9.67	0	75
09:28:10	152.00	154.50	154.50	-7.17	0	75
09:27:23	152.00	154.50	154.50	-7.17	0	75
09:26:58	152.00	154.50	154.50	-7.17	0	75
09:26:44	152.00	154.50	152.00	-9.67	1	75
09:26:41	152.00	154.50	154.50	-7.17	0	74
09:25:49	152.00	154.50	154.50	-7.17	0	74
09:24:31	152.00	154.50	154.50	-7.17	0	74
09:24:26	152.00	154.50	154.50	-7.17	0	74
09:24:19	152.00	154.50	154.50	-7.17	0	74
09:23:34	152.00	154.50	154.50	-7.17	0	74
09:23:19	152.50	154.50	154.50	-7.17	0	74
09:23:06	152.50	155.00	155.00	-6.67	0	74
09:22:50	152.50	155.00	152.50	-9.17	1	74
09:22:29	152.50	155.00	155.00	-6.67	0	73
09:22:19	152.50	155.00	152.50	-9.17	0	73
09:22:15	152.50	155.00	155.00	-6.67	0	73
09:20:34	152.50	155.00	155.00	-6.67	0	73
09:20:25	152.50	155.00	155.00	-6.67	0	73
09:20:15	154.00	155.00	154.00	-7.67	1	73
09:20:15	154.00	155.00	154.00	-7.67	0	72
09:20:15	154.00	155.00	154.00	-7.67	1	72
09:20:15	154.00	155.00	154.00	-7.67	0	71
09:20:15	154.00	155.00	154.00	-7.67	0	71
09:20:15	154.00	155.00	154.00	-7.67	1	71
09:20:15	154.00	155.00	154.00	-7.67	1	70
09:20:15	153.50	155.00	153.50	-8.17	0	69
09:20:12	152.50	153.00	153.00	-8.67	1	69
09:20:12	152.50	153.00	153.00	-8.67	1	68
09:20:07	152.50	153.50	153.50	-8.17	0	67
09:20:06	153.00	153.50	153.50	-8.17	0	67
09:20:06	153.00	153.50	153.50	-8.17	1	67
09:20:06	153.00	153.50	153.50	-8.17	0	66
09:20:06	153.00	153.50	153.50	-8.17	0	66
09:20:02	147.50	154.00	154.00	-7.67	0	66
09:20:02	147.50	154.00	154.00	-7.67	1	66
09:20:02	147.50	154.00	154.00	-7.67	0	65
09:19:56	152.00	154.50	152.00	-9.67	2	65
09:19:49	152.50	154.50	152.50	-9.17	3	63
09:18:52	152.50	154.00	154.00	-7.67	2	60
09:18:41	152.50	154.00	154.00	-7.67	1	58
09:18:07	152.00	154.00	154.00	-7.67	0	57
09:17:48	152.00	154.00	154.00	-7.67	0	57
09:17:41	152.00	154.00	154.00	-7.67	0	57
09:17:31	152.00	154.00	154.00	-7.67	0	57
09:17:18	152.50	154.00	154.00	-7.67	0	57
09:16:44	152.50	154.50	154.50	-7.17	0	57
09:16:40	152.50	154.50	152.50	-9.17	1	57
09:15:54	153.00	154.00	153.00	-8.67	0	56
09:15:54	153.00	154.00	153.00	-8.67	1	56
09:15:41	152.50	154.00	154.00	-7.67	1	55
09:15:27	152.50	154.00	152.50	-9.17	1	54
09:15:17	152.50	154.00	154.00	-7.67	0	53
09:14:52	150.50	153.50	153.50	-8.17	0	53
09:14:52	150.50	153.50	153.50	-8.17	1	53
09:14:03	150.50	154.00	154.00	-7.67	0	52
09:13:52	150.50	154.50	154.50	-7.17	0	52
09:13:26	150.50	154.50	154.50	-7.17	0	52
09:12:40	150.50	154.00	154.00	-7.67	0	52
09:12:29	153.00	154.00	153.00	-8.67	1	52
09:12:29	150.50	154.00	154.00	-7.67	1	51
09:11:37	150.50	154.50	154.50	-7.17	0	50
09:09:26	150.50	154.50	154.50	-7.17	0	50
09:09:07	150.50	154.50	154.50	-7.17	0	50
09:08:58	150.50	154.50	154.50	-7.17	0	50
09:08:51	150.50	154.50	154.50	-7.17	0	50
09:08:50	150.50	154.50	154.50	-7.17	0	50
09:08:33	150.50	154.50	154.50	-7.17	0	50
09:08:29	150.50	154.50	154.50	-7.17	0	50
09:08:17	150.50	154.50	154.50	-7.17	0	50
09:08:03	150.50	154.50	154.50	-7.17	0	50
09:07:58	150.50	154.50	154.50	-7.17	0	50
09:07:49	150.50	154.50	154.50	-7.17	0	50
09:07:44	150.50	154.50	154.50	-7.17	0	50
09:07:28	150.50	154.50	154.50	-7.17	0	50
09:07:22	150.50	154.50	154.50	-7.17	0	50
09:07:13	150.50	154.50	150.50	-11.17	0	50
09:07:04	150.50	154.50	154.50	-7.17	0	50
09:06:54	150.50	154.50	150.50	-11.17	0	50
09:06:36	150.50	155.50	155.50	-6.17	0	50
09:06:21	150.50	155.50	155.50	-6.17	0	50
09:06:15	150.50	155.50	155.50	-6.17	0	50
09:06:04	150.50	154.00	154.00	-7.67	0	50
09:06:04	150.50	154.00	154.00	-7.67	1	50
09:06:04	150.50	154.00	154.00	-7.67	1	49
09:06:04	150.50	154.00	154.00	-7.67	0	48
09:05:53	150.00	156.00	156.00	-5.67	0	48
09:05:46	150.00	154.50	154.50	-7.17	2	48
09:05:46	153.50	156.00	153.50	-8.17	1	46
09:05:40	153.50	156.00	156.00	-5.67	0	45
09:05:31	153.50	156.00	153.50	-8.17	2	45
09:05:28	153.50	155.00	155.00	-6.67	0	43
09:05:14	153.50	156.50	156.50	-5.17	0	43
09:05:08	154.00	155.00	154.00	-7.67	1	43
09:05:08	153.50	155.00	155.00	-6.67	1	42
09:04:54	153.50	155.00	155.00	-6.67	1	41
09:04:37	153.50	155.00	155.00	-6.67	1	40
09:04:37	153.50	155.00	155.00	-6.67	0	39
09:04:37	153.50	155.00	155.00	-6.67	1	39
09:04:26	154.00	156.50	154.00	-7.67	2	38
09:04:18	154.00	156.50	156.50	-5.17	0	36
09:04:15	154.00	156.50	156.50	-5.17	0	36
09:03:57	154.50	156.50	154.50	-7.17	0	36
09:03:52	154.50	156.50	156.50	-5.17	0	36
09:03:48	154.50	156.50	154.50	-7.17	0	36
09:03:34	154.00	155.00	155.00	-6.67	0	36
09:03:34	154.00	155.00	155.00	-6.67	0	36
09:03:34	154.00	155.00	155.00	-6.67	1	36
09:03:34	154.00	155.00	155.00	-6.67	1	35
09:03:34	154.50	155.50	155.50	-6.17	0	34
09:03:34	154.50	155.50	155.50	-6.17	0	34
09:03:34	154.50	157.00	154.50	-7.17	0	34
09:03:28	154.50	156.50	154.50	-7.17	1	34
09:03:25	154.50	156.00	156.00	-5.67	0	33
09:03:12	154.50	156.00	156.00	-5.67	0	33
09:03:06	154.50	156.00	156.00	-5.67	1	33
09:02:55	154.50	156.00	156.00	-5.67	0	32
09:02:48	154.50	156.00	154.50	-7.17	0	32
09:02:39	154.50	156.00	156.00	-5.67	0	32
09:02:26	155.00	156.00	155.00	-6.67	1	32
09:02:17	154.50	155.50	155.50	-6.17	0	31
09:01:33	154.50	161.50	161.50	-0.17	1	31
09:01:29	154.50	161.50	154.50	-7.17	0	30
09:01:23	154.50	161.50	161.50	-0.17	0	30
09:01:13	154.00	155.00	155.00	-6.67	0	30
09:01:13	154.00	155.00	155.00	-6.67	1	30
09:01:13	154.00	155.00	155.00	-6.67	0	29
09:01:13	154.50	161.50	154.50	-7.17	1	29
09:01:11	154.50	161.50	161.50	-0.17	0	28
09:01:05	154.50	161.50	154.50	-7.17	0	28
09:00:54	154.50	161.50	154.50	-7.17	1	28
09:00:45	154.50	161.50	161.50	-0.17	0	27
09:00:38	155.00	161.50	155.00	-6.67	2	27
09:00:33	155.50	158.00	155.50	-6.17	0	25
09:00:33	155.00	158.00	158.00	-3.67	1	25
09:00:23	155.00	158.00	158.00	-3.67	0	24
09:00:22	155.00	160.00	160.00	-1.67	0	24
09:00:22	155.00	160.00	160.00	-1.67	0	24
09:00:11	155.50	160.00	160.00	-1.67	0	24

　

其他人也逛...

麥當勞大麥克好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

Samsung Galaxy A56 5G (8G/256G)

vivo V60 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

毛絨玩具 Red Green (皮卡丘)

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

外資賣超639億元調節台積電、...

油價走高台股下跌594點、台積...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股重挫逾700點、...
‧京華城案掀公司治理爭議中工與...
‧旺矽：今年業績逐季成長訂單能...

加密貨幣

比特幣BTC	67716.02	1,396.33	2.11%
以太幣ETH	2067.33	74.64	3.75%
瑞波幣XRP	1.35	0.02	1.29%
比特幣現金BCH	457.87	-22.80	-4.74%
萊特幣LTC	53.86	0.02	0.04%
卡達幣ADA	0.249835	0.00	1.70%
波場幣TRX	0.318459	0.00	0.61%
恆星幣XLM	0.172229	0.00	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。