最新蘋果推創作App訂閱套組 擴大服務生態系熱門月租小額綠電挨批與民爭利 台電：目的為協助中小企業
更新報價

浩　鼎  (4174) 生技醫療 上櫃

25.70 ▼-0.45 -1.72% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,036 25.70 1 25.75 2 26.20 26.20 25.50 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.70-0.45321036
13:24:5725.7525.8025.80-0.3511004
13:24:2925.7525.8025.75-0.4081003
13:24:1925.7525.8025.80-0.351995
13:23:0425.7525.8525.85-0.301994
13:22:3625.7525.8525.75-0.4013993
13:22:1725.7525.8025.80-0.352980
13:21:4925.7525.8025.80-0.351978
13:20:2825.7525.8025.80-0.351977
13:19:1525.7525.8025.80-0.351976
13:18:2425.7525.8025.80-0.351975
13:18:0225.7525.8025.80-0.354974
13:17:0925.7525.8025.80-0.351970
13:14:4525.7525.8525.75-0.401969
13:13:3425.7525.8525.75-0.402968
13:13:2825.8525.9025.85-0.303966
13:13:0825.8525.9025.90-0.251963
13:12:1025.8525.9025.90-0.251962
13:11:5425.8525.9025.85-0.301961
13:10:2125.8525.9025.90-0.251960
13:10:2125.8525.9025.90-0.252959
13:10:2125.8525.9025.90-0.256957
13:09:2425.7525.8525.85-0.301951
13:09:2225.7525.8525.85-0.301950
13:09:2125.7525.8525.85-0.3010949
13:09:1625.7525.8525.85-0.301939
13:09:1625.7525.8525.85-0.3010938
13:08:5125.7525.8525.85-0.301928
13:08:5125.7525.8525.85-0.301927
13:07:3625.7525.8525.85-0.301926
13:06:2025.7525.8525.85-0.301925
13:04:4225.7025.8525.85-0.303924
13:04:4225.7025.8025.80-0.3530921
13:03:5825.7525.8025.80-0.351891
13:03:0625.7525.8025.75-0.401890
13:00:0925.7025.8025.80-0.351889
12:57:5425.7025.8025.80-0.351888
12:56:0025.7025.7525.75-0.401887
12:54:0625.7025.7525.75-0.401886
12:52:2725.7025.7525.75-0.402885
12:52:2025.7025.7525.75-0.401883
12:51:3725.7025.7525.75-0.401882
12:49:2625.7025.7525.70-0.451881
12:49:0625.7025.7525.75-0.401880
12:47:4225.7025.7525.70-0.457879
12:47:3825.7025.7525.70-0.451872
12:47:0125.7025.7525.70-0.451871
12:44:2725.7025.8025.80-0.351870
12:42:3225.7025.8025.80-0.351869
12:40:3625.6525.8025.80-0.351868
12:40:3625.6525.8025.80-0.351867
12:40:3125.6525.8025.80-0.358866
12:39:0925.6525.8025.80-0.351858
12:39:0925.6525.8025.65-0.501857
12:38:1425.6525.8025.80-0.351856
12:34:2925.6525.7525.75-0.401855
12:33:5125.6525.8025.80-0.352854
12:32:3525.6525.8025.80-0.351852
12:32:3525.6525.7525.75-0.401851
12:31:2625.6525.7525.75-0.401850
12:30:1525.6525.7525.75-0.401849
12:29:5925.6525.7525.75-0.4010848
12:29:4825.6525.7525.75-0.401838
12:29:4825.7025.7525.70-0.451837
12:29:3425.6525.7525.75-0.401836
12:27:4125.6525.7525.75-0.401835
12:25:4225.6525.7025.70-0.451834
12:25:3925.6525.7025.70-0.451833
12:24:3625.6025.7025.70-0.451832
12:24:3625.6025.7025.70-0.451831
12:22:1825.6025.7525.60-0.551830
12:21:0525.6025.6525.65-0.503829
12:20:5025.6525.7525.65-0.504826
12:20:1925.6525.7525.65-0.501822
12:18:1225.6525.7525.65-0.501821
12:16:2025.6525.7525.75-0.401820
12:16:2025.7025.7525.70-0.459819
12:16:2025.6525.7025.70-0.455810
12:11:4225.6525.7025.70-0.452805
12:11:1925.6525.7025.70-0.451803
12:07:1725.6525.7525.65-0.5012802
12:07:1725.7025.7525.70-0.451790
12:07:0025.7025.7525.70-0.454789
12:06:5925.7025.7525.75-0.401785
12:01:4625.7025.7525.70-0.452784
11:59:1725.7025.7525.70-0.454782
11:57:4525.7025.7525.75-0.401778
11:56:3725.7025.7525.70-0.451777
11:56:3025.7025.7525.70-0.452776
11:54:4925.7025.7525.75-0.401774
11:54:2925.7025.7525.70-0.451773
11:51:5725.7025.8025.80-0.351772
11:46:5925.7025.8025.70-0.451771
11:45:1525.7025.8025.70-0.4512770
11:41:1525.7025.8025.80-0.351758
11:41:0325.7025.8025.80-0.351757
11:37:3025.7025.8025.70-0.451756
11:36:0025.8025.8525.80-0.351755
11:34:5425.7025.8525.85-0.301754
11:30:3125.7025.8025.80-0.351753
11:27:0225.7025.8025.80-0.351752
11:24:4625.7025.8525.85-0.301751
11:23:4125.7025.8525.85-0.301750
11:23:3125.7025.7525.70-0.455749
11:22:5325.7525.8025.75-0.405744
11:20:5025.7525.8525.85-0.301739
11:19:4925.7525.8525.85-0.302738
11:18:0925.7025.8525.85-0.301736
11:15:3225.7025.8525.70-0.451735
11:15:1025.7025.8025.80-0.351734
11:14:2425.7525.8025.80-0.351733
11:08:4925.7025.7525.75-0.401732
11:08:1625.7025.7525.75-0.401731
11:07:1525.7025.7525.75-0.405730
11:07:1525.7025.7525.75-0.402725
11:05:4625.7525.9025.75-0.4017723
11:05:0325.8025.9025.80-0.355706
11:02:4925.8025.9025.80-0.353701
11:01:4525.8025.8525.80-0.351698
11:01:0525.8525.9025.85-0.303697
11:01:0225.8525.9025.85-0.301694
11:00:1325.8025.8525.85-0.303693
10:59:3525.8025.8525.80-0.354690
10:58:4225.8025.8525.80-0.351686
10:56:2025.8025.8525.85-0.301685
10:48:1125.8025.8525.85-0.301684
10:47:3925.8525.9025.85-0.301683
10:44:5925.8525.9525.85-0.305682
10:44:0025.9025.9525.90-0.251677
10:43:5625.9025.9525.95-0.201676
10:41:2325.8525.9525.95-0.201675
10:41:0725.8525.9525.95-0.201674
10:40:5225.8525.9525.95-0.201673
10:39:3025.8025.9025.90-0.251672
10:39:1125.8025.9525.95-0.201671
10:39:1125.8025.9525.95-0.201670
10:37:4725.8025.8525.85-0.301669
10:35:3925.7525.8525.85-0.301668
10:33:5825.7525.8525.85-0.304667
10:33:0125.7025.8525.70-0.453663
10:33:0025.7025.7525.75-0.401660
10:31:5325.7025.8525.70-0.453659
10:31:1425.7025.8525.70-0.451656
10:30:1825.6025.7025.70-0.451655
10:29:4125.6025.7025.70-0.451654
10:28:2025.6025.7025.70-0.451653
10:26:5225.5525.7025.70-0.453652
10:26:4025.5525.7025.55-0.601649
10:26:0025.5525.7025.70-0.4517648
10:25:3925.5525.6525.65-0.501631
10:25:0025.5525.6525.65-0.501630
10:23:4925.5525.6525.55-0.602629
10:23:2625.5525.6025.60-0.551627
10:21:4225.5525.6025.60-0.551626
10:20:0625.5525.6025.60-0.551625
10:20:0125.5525.6025.55-0.602624
10:19:1725.5025.5525.55-0.603622
10:18:3225.5025.5525.55-0.601619
10:17:3125.5025.5525.55-0.601618
10:17:1925.5525.6025.55-0.602617
10:16:5725.5025.5525.55-0.601615
10:16:5125.5025.5525.55-0.601614
10:14:5625.5525.6025.50-0.6522613
10:14:5625.5525.6025.55-0.602591
10:14:1725.5025.6025.60-0.552589
10:14:0525.5025.6025.50-0.6524587
10:14:0325.5525.6025.55-0.6026563
10:13:0425.5525.6025.55-0.603537
10:13:0425.5525.6025.55-0.604534
10:12:3525.6025.6525.60-0.551530
10:11:2325.5525.6525.55-0.601529
10:08:2125.6025.6525.60-0.5512528
10:08:2125.6025.6525.60-0.552516
10:05:5125.6025.7025.60-0.551514
10:05:1225.6025.7025.60-0.551513
10:04:5625.6025.7025.60-0.551512
10:03:5225.6025.7025.60-0.5515511
10:03:2625.6025.7025.60-0.553496
10:02:1625.6025.7025.60-0.555493
10:02:0825.6025.7025.60-0.553488
10:00:0925.6025.7025.60-0.551485
09:59:5425.6525.7025.65-0.501484
09:56:1325.6525.7025.65-0.501483
09:54:5825.6025.7025.60-0.551482
09:54:0625.6025.6525.60-0.555481
09:53:5125.6025.6525.60-0.551476
09:52:3425.6025.7025.60-0.552475
09:52:3425.5525.6025.60-0.555473
09:51:2425.6025.7025.60-0.555468
09:51:2425.6025.7025.60-0.551463
09:47:5425.6025.7025.60-0.551462
09:47:3325.6025.7025.60-0.551461
09:46:1525.6025.7025.60-0.551460
09:45:5625.6025.7025.60-0.551459
09:45:4525.6025.7025.60-0.554458
09:45:4525.6025.7025.60-0.555454
09:45:3525.6025.7025.60-0.551449
09:45:2525.6525.7025.65-0.502448
09:45:2425.6025.6525.65-0.502446
09:44:0925.6025.6525.60-0.551444
09:43:1125.6025.6525.60-0.555443
09:43:0525.6025.6525.60-0.551438
09:42:0625.5525.6525.55-0.601437
09:42:0625.6025.6525.60-0.552436
09:41:4125.5525.6525.55-0.601434
09:41:3325.5525.7025.55-0.6012433
09:41:3325.6025.7025.60-0.555421
09:41:3325.6025.7025.60-0.551416
09:40:5525.6025.7025.60-0.551415
09:40:5125.6025.7025.60-0.554414
09:39:2125.6025.7025.60-0.552410
09:38:0025.6025.7025.60-0.551408
09:35:3325.5525.7025.55-0.608407
09:35:3325.6025.7025.60-0.553399
09:34:5725.6025.6525.65-0.501396
09:34:0325.6025.7025.60-0.551395
09:34:0025.6025.7025.70-0.452394
09:33:4525.6025.7025.60-0.551392
09:33:1325.6025.7025.60-0.555391
09:33:1325.6025.7025.60-0.551386
09:32:2125.6025.6525.65-0.501385
09:31:4325.6025.6525.65-0.501384
09:31:2525.6025.6525.65-0.502383
09:31:0125.6025.6525.65-0.501381
09:31:0125.6025.6525.60-0.551380
09:30:3725.6025.6525.60-0.551379
09:30:1525.6025.6525.60-0.551378
09:30:1025.5525.6025.60-0.553377
09:29:5725.5525.6525.55-0.6010374
09:29:5725.6025.6525.60-0.5525364
09:29:5725.6525.7025.65-0.501339
09:29:5125.6525.7025.65-0.503338
09:28:5125.6525.7025.65-0.501335
09:28:0225.6025.7025.60-0.551334
09:28:0125.6025.6525.65-0.501333
09:27:4325.6525.7025.65-0.507332
09:27:2325.7025.8025.65-0.503325
09:27:2325.7025.8025.70-0.4517322
09:27:1725.7025.8025.70-0.451305
09:27:1325.7025.8025.70-0.453304
09:26:2225.6525.8525.65-0.502301
09:26:2125.7025.8025.70-0.4513299
09:26:2125.7025.8025.70-0.452286
09:25:4725.7525.8025.75-0.4011284
09:25:3925.8025.8525.80-0.353273
09:25:3925.7525.8025.80-0.357270
09:25:2025.7525.8025.75-0.401263
09:24:5325.7525.8525.75-0.401262
09:24:1925.8025.8525.80-0.351261
09:24:0625.8025.8525.80-0.352260
09:23:4325.8025.8525.80-0.354258
09:22:5025.8025.8525.80-0.353254
09:20:5825.8025.8525.80-0.351251
09:20:4625.8025.8525.80-0.353250
09:20:2525.7525.8025.80-0.355247
09:19:5825.7025.7525.75-0.402242
09:19:5825.7025.7525.75-0.401240
09:19:5525.7525.8025.75-0.401239
09:19:5025.7525.8025.75-0.403238
09:19:4725.7525.8025.75-0.401235
09:19:4025.7525.8025.75-0.404234
09:19:1725.7525.8025.75-0.401230
09:19:1025.7525.8025.75-0.401229
09:18:4425.7525.8025.75-0.401228
09:18:3025.7525.8025.75-0.401227
09:18:0025.7525.9025.75-0.407226
09:18:0025.8025.9025.80-0.3541219
09:17:5025.8525.9525.85-0.3018178
09:17:3525.9026.0025.90-0.2511160
09:15:4125.9026.0026.00-0.155149
09:15:3225.8525.9025.90-0.251144
09:15:1425.9026.0025.90-0.251143
09:14:4625.9026.0025.90-0.255142
09:14:4625.9526.0025.90-0.258137
09:14:4625.9526.0025.95-0.201129
09:13:5325.9526.0025.95-0.202128
09:13:5325.9526.0025.95-0.201126
09:13:4225.9526.0025.95-0.203125
09:13:2625.9526.0025.95-0.203122
09:13:2625.9025.9525.95-0.207119
09:13:1725.9025.9525.95-0.202112
09:13:0625.9526.0025.95-0.201110
09:13:0125.9526.0026.00-0.151109
09:11:1926.0026.0526.00-0.156108
09:11:1925.9526.0026.00-0.154102
09:11:1025.9526.0026.00-0.15198
09:11:0125.9526.0025.95-0.20197
09:11:0125.9526.0025.95-0.20396
09:10:5925.9526.0025.95-0.20593
09:10:4326.0026.0526.00-0.15188
09:09:3826.0026.0526.00-0.15887
09:09:3826.0026.0526.00-0.15179
09:09:3526.0026.0526.00-0.151378
09:09:0926.0526.2026.05-0.10165
09:07:5926.0026.0526.05-0.10164
09:07:5526.1026.2026.05-0.101063
09:07:5526.1026.2026.10-0.05153
09:07:5026.0526.1026.10-0.05152
09:07:3826.0526.1026.10-0.05251
09:07:3626.0526.1026.10-0.05149
09:06:1526.0526.1026.10-0.05148
09:06:1226.0526.1026.10-0.05147
09:05:4526.0526.1026.10-0.05346
09:03:5126.1026.1526.10-0.05543
09:03:5126.1026.1526.10-0.051038
09:03:3626.1026.1526.150328
09:03:1426.1526.2026.1501125
09:02:2126.1526.2526.150114
09:02:0926.2026.2526.20+0.05513
09:01:2726.2026.2526.20+0.0518
09:00:18----26.20+0.0577
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94021.40 3,195.54 3.52%
以太幣ETH 3206.97 88.14 2.83%
瑞波幣XRP 2.12 0.05 2.36%
比特幣現金BCH 614.31 -33.47 -5.17%
萊特幣LTC 77.00 -1.69 -2.15%
卡達幣ADA 0.407813 0.02 4.49%
波場幣TRX 0.303977 0.00 1.57%
恆星幣XLM 0.231718 0.01 3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。