新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞動基金8月賺3667億 勞工分紅12.39萬元
熱門
[公告] 東擎科技:本公司股票初次上市現金增資股款委託代收及存儲價款機構
更新報價
浩 鼎
(4174)
生技醫療
上櫃
42.00
▼-1.10
-2.55%
2.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
5,901
41.95
2
42.00
5
45.60
45.60
40.10
43.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.95
42.00
42.00
-1.10
8
5901
13:30:00
41.95
42.00
42.00
-1.10
143
5893
13:24:53
41.90
41.95
42.00
-1.10
10
5750
13:24:53
41.90
41.95
41.95
-1.15
9
5740
13:24:40
41.90
41.95
41.90
-1.20
1
5731
13:24:40
41.90
41.95
41.90
-1.20
1
5730
13:24:33
41.90
41.95
41.90
-1.20
3
5729
13:24:30
41.90
41.95
41.90
-1.20
1
5726
13:24:15
41.90
41.95
41.95
-1.15
2
5725
13:23:46
41.90
41.95
41.95
-1.15
1
5723
13:23:32
41.95
42.00
41.95
-1.15
5
5722
13:23:32
41.95
42.00
41.95
-1.15
1
5717
13:23:16
41.95
42.00
41.95
-1.15
1
5716
13:23:14
41.95
42.00
41.95
-1.15
1
5715
13:23:04
41.90
41.95
41.95
-1.15
1
5714
13:23:03
41.95
42.00
41.95
-1.15
3
5713
13:23:03
41.95
42.00
41.95
-1.15
1
5710
13:23:03
41.95
42.00
41.95
-1.15
1
5709
13:23:03
41.95
42.00
41.95
-1.15
2
5708
13:23:03
41.95
42.00
41.95
-1.15
1
5706
13:22:46
41.95
42.00
41.95
-1.15
1
5705
13:22:38
41.95
42.00
41.95
-1.15
2
5704
13:22:22
41.95
42.00
42.00
-1.10
1
5702
13:22:09
41.95
42.00
41.95
-1.15
2
5701
13:22:01
41.95
42.00
42.00
-1.10
1
5699
13:22:00
41.95
42.00
42.00
-1.10
1
5698
13:21:56
41.95
42.00
42.00
-1.10
1
5697
13:21:56
41.95
42.00
41.95
-1.15
1
5696
13:21:55
41.95
42.00
41.95
-1.15
2
5695
13:21:53
41.95
42.00
42.00
-1.10
1
5693
13:21:52
41.95
42.00
42.00
-1.10
1
5692
13:21:44
41.95
42.00
42.00
-1.10
1
5691
13:21:30
41.95
42.00
42.00
-1.10
2
5690
13:21:21
41.95
42.00
42.00
-1.10
3
5688
13:21:21
41.95
42.00
42.00
-1.10
2
5685
13:21:16
41.95
42.00
42.00
-1.10
1
5683
13:21:08
41.95
42.00
42.00
-1.10
1
5682
13:21:05
41.95
42.00
42.00
-1.10
2
5681
13:21:03
41.95
42.00
42.00
-1.10
1
5679
13:20:58
42.00
42.05
42.00
-1.10
1
5678
13:20:47
42.00
42.05
42.00
-1.10
2
5677
13:20:17
42.05
42.10
42.05
-1.05
1
5675
13:20:06
41.90
42.10
41.90
-1.20
1
5674
13:20:00
41.85
41.95
42.10
-1.00
7
5673
13:20:00
41.85
41.95
42.05
-1.05
1
5666
13:20:00
41.85
41.95
42.00
-1.10
2
5665
13:20:00
41.85
41.95
41.95
-1.15
7
5663
13:20:00
41.85
41.95
41.95
-1.15
1
5656
13:20:00
41.80
41.95
41.95
-1.15
1
5655
13:20:00
41.80
41.90
41.90
-1.20
1
5654
13:20:00
41.80
41.90
41.90
-1.20
2
5653
13:20:00
41.80
41.90
41.90
-1.20
1
5651
13:19:34
41.85
41.90
41.85
-1.25
5
5650
13:19:26
41.85
41.90
41.90
-1.20
2
5645
13:19:21
41.85
41.90
41.90
-1.20
2
5643
13:19:13
41.85
41.90
41.90
-1.20
1
5641
13:18:54
41.90
41.95
41.90
-1.20
2
5640
13:18:17
41.90
41.95
41.95
-1.15
1
5638
13:18:10
41.90
42.00
41.90
-1.20
3
5637
13:18:06
41.90
42.00
42.00
-1.10
1
5634
13:17:52
41.90
42.00
42.00
-1.10
1
5633
13:17:46
41.90
42.00
42.00
-1.10
1
5632
13:17:41
42.00
42.05
42.00
-1.10
1
5631
13:17:36
42.00
42.10
42.10
-1.00
1
5630
13:17:24
41.95
42.05
42.05
-1.05
2
5629
13:17:24
41.85
41.90
42.00
-1.10
19
5627
13:17:24
41.85
41.90
41.90
-1.20
1
5608
13:17:22
41.85
41.90
41.85
-1.25
1
5607
13:17:04
41.80
41.85
41.85
-1.25
3
5606
13:17:01
41.80
41.85
41.85
-1.25
1
5603
13:16:51
41.80
41.85
41.80
-1.30
1
5602
13:16:51
41.80
41.85
41.85
-1.25
1
5601
13:16:37
41.80
41.85
41.80
-1.30
1
5600
13:16:36
41.65
41.80
41.80
-1.30
2
5599
13:16:26
41.65
41.70
41.70
-1.40
1
5597
13:15:57
41.65
41.80
41.80
-1.30
1
5596
13:15:48
41.65
41.80
41.80
-1.30
1
5595
13:15:24
41.65
41.70
41.70
-1.40
5
5594
13:15:11
41.65
41.70
41.70
-1.40
1
5589
13:15:10
41.65
41.70
41.65
-1.45
2
5588
13:15:09
41.65
41.70
41.65
-1.45
1
5586
13:14:47
41.65
41.70
41.70
-1.40
1
5585
13:14:11
41.70
41.80
41.70
-1.40
1
5584
13:13:56
41.65
41.70
41.70
-1.40
1
5583
13:13:54
41.65
41.70
41.65
-1.45
1
5582
13:13:35
41.65
41.80
41.65
-1.45
1
5581
13:13:30
41.70
41.80
41.70
-1.40
1
5580
13:13:21
41.70
41.80
41.80
-1.30
1
5579
13:13:19
41.80
41.85
41.80
-1.30
4
5578
13:12:13
41.95
42.00
41.95
-1.15
1
5574
13:12:12
42.00
42.05
42.00
-1.10
7
5573
13:11:55
41.80
42.00
42.00
-1.10
3
5566
13:10:55
42.05
42.10
42.05
-1.05
1
5563
13:10:46
41.80
42.05
42.05
-1.05
1
5562
13:10:18
41.90
42.00
42.00
-1.10
1
5561
13:10:02
41.85
42.00
42.00
-1.10
3
5560
13:09:53
41.75
41.90
41.90
-1.20
4
5557
13:09:53
41.70
41.85
41.85
-1.25
3
5553
13:09:33
41.70
41.85
41.70
-1.40
1
5550
13:08:40
41.75
41.95
41.65
-1.45
1
5549
13:08:40
41.75
41.95
41.70
-1.40
2
5548
13:08:40
41.75
41.95
41.75
-1.35
1
5546
13:08:36
41.85
41.95
41.75
-1.35
1
5545
13:08:36
41.85
41.95
41.80
-1.30
3
5544
13:08:36
41.85
41.95
41.85
-1.25
1
5541
13:08:35
41.95
42.00
41.85
-1.25
1
5540
13:08:35
41.95
42.00
41.90
-1.20
1
5539
13:08:35
41.95
42.00
41.95
-1.15
3
5538
13:08:30
41.95
42.00
42.00
-1.10
1
5535
13:08:06
42.00
42.05
42.00
-1.10
6
5534
13:08:00
42.00
42.05
42.00
-1.10
1
5528
13:07:50
42.00
42.05
42.00
-1.10
1
5527
13:07:42
42.00
42.05
42.00
-1.10
2
5526
13:07:37
42.00
42.05
42.00
-1.10
1
5524
13:07:09
42.05
42.10
42.05
-1.05
1
5523
13:06:57
42.00
42.05
42.05
-1.05
1
5522
13:06:52
42.05
42.10
42.05
-1.05
1
5521
13:06:49
42.05
42.10
42.05
-1.05
1
5520
13:06:41
42.05
42.10
42.05
-1.05
2
5519
13:06:34
42.05
42.10
42.10
-1.00
1
5517
13:05:40
42.05
42.10
42.10
-1.00
1
5516
13:05:32
42.00
42.05
42.05
-1.05
1
5515
13:05:32
42.05
42.20
42.05
-1.05
4
5514
13:05:31
42.10
42.20
42.10
-1.00
1
5510
13:05:30
42.05
42.20
42.20
-0.90
1
5509
13:05:26
42.10
42.20
42.10
-1.00
1
5508
13:05:22
42.05
42.10
42.10
-1.00
2
5507
13:05:22
42.10
42.20
42.10
-1.00
1
5505
13:05:19
42.10
42.15
42.15
-0.95
1
5504
13:05:17
42.10
42.15
42.10
-1.00
1
5503
13:05:08
42.10
42.15
42.10
-1.00
1
5502
13:04:46
42.10
42.20
42.20
-0.90
1
5501
13:04:46
42.10
42.15
42.15
-0.95
1
5500
13:04:42
42.10
42.20
42.20
-0.90
1
5499
13:04:20
42.00
42.10
42.20
-0.90
1
5498
13:04:20
42.00
42.10
42.15
-0.95
3
5497
13:04:20
42.00
42.10
42.10
-1.00
1
5494
13:04:12
42.00
42.10
42.10
-1.00
1
5493
13:04:11
42.00
42.05
42.05
-1.05
1
5492
13:04:11
42.05
42.10
42.05
-1.05
1
5491
13:04:03
42.10
42.20
42.10
-1.00
1
5490
13:03:56
42.10
42.20
42.10
-1.00
1
5489
13:03:24
42.05
42.20
42.05
-1.05
1
5488
13:03:24
42.05
42.20
42.20
-0.90
1
5487
13:03:20
42.10
42.20
42.10
-1.00
1
5486
13:03:19
42.05
42.10
42.10
-1.00
1
5485
13:03:16
42.05
42.10
42.05
-1.05
1
5484
13:03:00
42.20
42.40
42.20
-0.90
1
5483
13:02:53
42.05
42.30
42.50
-0.60
1
5482
13:02:53
42.05
42.30
42.40
-0.70
3
5481
13:02:53
42.05
42.30
42.30
-0.80
4
5478
13:02:53
42.05
42.20
42.30
-0.80
2
5474
13:02:53
42.05
42.20
42.20
-0.90
8
5472
13:02:53
42.05
42.10
42.15
-0.95
5
5464
13:02:53
42.05
42.10
42.10
-1.00
1
5459
13:02:53
42.05
42.10
42.10
-1.00
1
5458
13:02:50
41.95
42.00
42.00
-1.10
5
5457
13:02:50
41.95
42.00
42.00
-1.10
1
5452
13:02:50
41.95
42.00
42.00
-1.10
4
5451
13:02:50
41.95
42.00
42.00
-1.10
22
5447
13:02:44
41.90
41.95
41.95
-1.15
9
5425
13:02:44
41.85
41.90
41.95
-1.15
2
5416
13:02:44
41.85
41.90
41.90
-1.20
3
5414
13:02:44
41.85
41.90
41.90
-1.20
2
5411
13:02:20
41.85
41.90
41.90
-1.20
9
5409
13:02:20
41.70
41.85
41.85
-1.25
3
5400
13:02:20
41.70
41.80
41.80
-1.30
14
5397
13:02:20
41.65
41.75
41.80
-1.30
6
5383
13:02:20
41.65
41.75
41.75
-1.35
4
5377
13:01:55
41.65
41.70
41.70
-1.40
2
5373
13:01:49
41.65
41.75
41.65
-1.45
1
5371
13:01:47
41.65
41.75
41.75
-1.35
1
5370
13:01:21
41.65
41.70
41.70
-1.40
1
5369
13:00:51
41.65
41.70
41.70
-1.40
2
5368
13:00:39
41.65
41.70
41.70
-1.40
4
5366
13:00:39
41.60
41.65
41.65
-1.45
6
5362
13:00:39
41.60
41.65
41.65
-1.45
3
5356
13:00:37
41.50
41.60
41.60
-1.50
1
5353
13:00:03
41.55
41.60
41.60
-1.50
7
5352
13:00:03
41.55
41.60
41.60
-1.50
1
5345
13:00:03
41.55
41.60
41.60
-1.50
2
5344
13:00:03
41.55
41.65
41.65
-1.45
3
5342
13:00:03
41.50
41.60
41.60
-1.50
6
5339
13:00:03
41.45
41.55
41.55
-1.55
4
5333
13:00:03
41.45
41.50
41.50
-1.60
2
5329
13:00:03
41.45
41.50
41.50
-1.60
1
5327
12:59:31
41.45
41.50
41.45
-1.65
1
5326
12:58:34
41.40
41.45
41.45
-1.65
1
5325
12:58:02
41.45
41.50
41.45
-1.65
1
5324
12:57:13
41.45
41.50
41.45
-1.65
1
5323
12:56:44
41.45
41.50
41.45
-1.65
1
5322
12:56:35
41.45
41.50
41.45
-1.65
3
5321
12:56:06
41.45
41.55
41.45
-1.65
1
5318
12:55:09
41.45
41.55
41.55
-1.55
1
5317
12:54:41
41.45
41.50
41.50
-1.60
2
5316
12:54:04
41.50
41.60
41.50
-1.60
1
5314
12:53:24
41.45
41.50
41.50
-1.60
2
5313
12:52:57
41.50
41.60
41.50
-1.60
1
5311
12:52:40
41.45
41.55
41.55
-1.55
1
5310
12:52:39
41.45
41.50
41.50
-1.60
1
5309
12:52:30
41.50
41.55
41.50
-1.60
2
5308
12:51:55
41.50
41.55
41.55
-1.55
2
5306
12:51:54
41.50
41.55
41.50
-1.60
1
5304
12:51:29
41.55
41.60
41.55
-1.55
1
5303
12:50:53
41.55
41.60
41.60
-1.50
1
5302
12:50:11
41.55
41.60
41.60
-1.50
1
5301
12:50:05
41.55
41.60
41.60
-1.50
1
5300
12:49:52
41.55
41.60
41.60
-1.50
2
5299
12:49:21
41.55
41.65
41.65
-1.45
1
5297
12:48:59
41.55
41.60
41.60
-1.50
1
5296
12:48:50
41.60
41.65
41.60
-1.50
1
5295
12:48:50
41.55
41.60
41.60
-1.50
2
5294
12:48:48
41.60
41.65
41.60
-1.50
4
5292
12:48:48
41.65
41.70
41.65
-1.45
5
5288
12:48:43
41.65
41.70
41.65
-1.45
1
5283
12:48:18
41.65
41.70
41.65
-1.45
1
5282
12:48:05
41.65
41.70
41.65
-1.45
2
5281
12:48:03
41.65
41.70
41.70
-1.40
1
5279
12:47:54
41.65
41.70
41.70
-1.40
1
5278
12:47:25
41.65
41.70
41.65
-1.45
1
5277
12:46:42
41.60
41.65
41.65
-1.45
1
5276
12:46:31
41.60
41.70
41.70
-1.40
2
5275
12:46:29
41.65
41.70
41.65
-1.45
11
5273
12:46:29
41.70
41.80
41.70
-1.40
5
5262
12:46:28
41.70
41.75
41.75
-1.35
1
5257
12:46:03
41.70
41.75
41.75
-1.35
3
5256
12:46:03
41.65
41.70
41.70
-1.40
6
5253
12:45:56
41.60
41.65
41.65
-1.45
5
5247
12:45:48
41.60
41.65
41.65
-1.45
4
5242
12:45:48
41.60
41.65
41.65
-1.45
4
5238
12:45:48
41.60
41.65
41.65
-1.45
4
5234
12:45:48
41.60
41.65
41.65
-1.45
1
5230
12:44:56
41.55
41.65
41.65
-1.45
1
5229
12:44:55
41.55
41.60
41.60
-1.50
5
5228
12:44:54
41.55
41.60
41.60
-1.50
1
5223
12:44:35
41.55
41.60
41.60
-1.50
1
5222
12:43:55
41.55
41.60
41.60
-1.50
1
5221
12:43:31
41.55
41.60
41.60
-1.50
1
5220
12:43:29
41.55
41.60
41.60
-1.50
1
5219
12:43:14
41.55
41.60
41.60
-1.50
1
5218
12:43:04
41.55
41.60
41.60
-1.50
1
5217
12:42:15
41.50
41.60
41.60
-1.50
10
5216
12:40:53
41.50
41.60
41.50
-1.60
1
5206
12:40:39
41.45
41.50
41.50
-1.60
1
5205
12:40:22
41.50
41.60
41.50
-1.60
1
5204
12:40:14
41.40
41.50
41.50
-1.60
40
5203
12:40:14
41.45
41.50
41.50
-1.60
5
5163
12:39:52
41.40
41.45
41.45
-1.65
4
5158
12:39:52
41.40
41.45
41.45
-1.65
5
5154
12:39:52
41.40
41.45
41.45
-1.65
2
5149
12:39:42
41.30
41.40
41.40
-1.70
1
5147
12:39:37
41.30
41.40
41.40
-1.70
2
5146
12:39:11
41.30
41.40
41.40
-1.70
2
5144
12:38:20
41.25
41.35
41.40
-1.70
4
5142
12:38:20
41.25
41.35
41.35
-1.75
1
5138
12:37:15
41.25
41.40
41.40
-1.70
1
5137
12:36:48
41.25
41.40
41.45
-1.65
2
5136
12:36:48
41.25
41.40
41.40
-1.70
3
5134
12:36:02
41.35
41.40
41.35
-1.75
2
5131
12:36:02
41.25
41.35
41.35
-1.75
1
5129
12:35:52
41.25
41.40
41.40
-1.70
2
5128
12:35:32
41.25
41.40
41.40
-1.70
1
5126
12:35:00
41.25
41.45
41.45
-1.65
5
5125
12:34:07
41.25
41.45
41.25
-1.85
1
5120
12:33:59
41.20
41.40
41.40
-1.70
3
5119
12:33:58
41.25
41.40
41.25
-1.85
1
5116
12:32:23
41.40
41.50
41.40
-1.70
1
5115
12:31:46
41.40
41.45
41.40
-1.70
1
5114
12:31:17
41.40
41.45
41.40
-1.70
1
5113
12:31:04
41.45
41.50
41.45
-1.65
1
5112
12:30:47
41.40
41.45
41.45
-1.65
1
5111
12:30:19
41.40
41.45
41.45
-1.65
2
5110
12:30:19
41.25
41.40
41.40
-1.70
1
5108
12:30:05
41.40
41.45
41.40
-1.70
1
5107
12:29:59
41.40
41.45
41.40
-1.70
2
5106
12:28:45
41.40
41.45
41.40
-1.70
1
5104
12:28:14
41.40
41.45
41.40
-1.70
1
5103
12:28:09
41.40
41.45
41.40
-1.70
1
5102
12:27:32
41.20
41.40
41.40
-1.70
3
5101
12:26:39
41.15
41.40
41.50
-1.60
3
5098
12:26:39
41.15
41.40
41.40
-1.70
7
5095
12:25:55
41.20
41.40
41.20
-1.90
2
5088
12:25:40
41.40
41.45
41.40
-1.70
2
5086
12:25:40
41.45
41.50
41.45
-1.65
3
5084
12:25:36
41.55
41.60
41.50
-1.60
7
5081
12:25:36
41.55
41.60
41.55
-1.55
3
5074
12:25:25
41.55
41.60
41.60
-1.50
1
5071
12:25:21
41.55
41.60
41.60
-1.50
1
5070
12:25:03
41.60
41.65
41.60
-1.50
1
5069
12:25:02
41.55
41.60
41.60
-1.50
2
5068
12:24:48
41.55
41.60
41.60
-1.50
1
5066
12:24:35
41.45
41.55
41.55
-1.55
3
5065
12:24:12
41.50
41.55
41.50
-1.60
1
5062
12:23:52
41.50
41.55
41.50
-1.60
1
5061
12:23:38
41.50
41.55
41.50
-1.60
3
5060
12:23:16
41.50
41.60
41.60
-1.50
3
5057
12:23:12
41.55
41.60
41.55
-1.55
1
5054
12:22:43
41.65
41.70
41.65
-1.45
1
5053
12:22:42
41.50
41.65
41.65
-1.45
2
5052
12:22:26
41.50
41.65
41.65
-1.45
1
5050
12:22:15
41.50
41.65
41.65
-1.45
3
5049
12:22:01
41.50
41.65
41.65
-1.45
1
5046
12:21:43
41.50
41.65
41.65
-1.45
2
5045
12:21:31
41.50
41.60
41.60
-1.50
1
5043
12:20:51
41.50
41.70
41.70
-1.40
1
5042
12:20:43
41.50
41.70
41.70
-1.40
1
5041
12:20:43
41.60
41.70
41.60
-1.50
1
5040
12:20:37
41.60
41.70
41.70
-1.40
1
5039
12:20:27
41.70
41.75
41.70
-1.40
1
5038
12:20:27
41.60
41.70
41.70
-1.40
6
5037
12:20:25
41.60
41.70
41.60
-1.50
1
5031
12:20:20
41.60
41.70
41.60
-1.50
1
5030
12:20:20
41.60
41.70
41.60
-1.50
1
5029
12:20:11
41.60
41.70
41.60
-1.50
1
5028
12:20:10
41.60
41.65
41.65
-1.45
1
5027
12:20:02
41.50
41.65
41.50
-1.60
1
5026
12:20:02
41.55
41.70
41.55
-1.55
1
5025
12:20:02
41.55
41.70
41.55
-1.55
1
5024
12:20:02
41.60
41.70
41.60
-1.50
1
5023
12:20:02
41.65
41.70
41.65
-1.45
1
5022
12:19:51
41.55
41.80
41.80
-1.30
1
5021
12:19:49
41.55
41.80
41.80
-1.30
12
5020
12:19:49
41.75
41.80
41.75
-1.35
1
5008
12:19:49
41.60
41.75
41.75
-1.35
1
5007
12:19:41
41.60
41.70
41.70
-1.40
1
5006
12:19:41
41.55
41.70
41.70
-1.40
7
5005
12:19:41
41.55
41.65
41.65
-1.45
1
4998
12:19:41
41.50
41.55
41.55
-1.55
1
4997
12:19:41
41.45
41.50
41.50
-1.60
7
4996
12:19:41
41.30
41.45
41.45
-1.65
7
4989
12:19:32
41.25
41.35
41.35
-1.75
1
4982
12:19:31
41.20
41.40
41.40
-1.70
8
4981
12:19:31
41.15
41.35
41.40
-1.70
3
4973
12:19:31
41.15
41.35
41.35
-1.75
2
4970
12:19:29
41.35
41.40
41.35
-1.75
1
4968
12:19:18
41.15
41.35
41.35
-1.75
1
4967
12:19:07
41.05
41.30
41.40
-1.70
1
4966
12:19:07
41.05
41.30
41.35
-1.75
5
4965
12:19:07
41.05
41.30
41.30
-1.80
4
4960
12:18:21
41.10
41.30
41.30
-1.80
1
4956
12:18:13
41.10
41.30
41.30
-1.80
1
4955
12:18:12
40.95
41.10
41.30
-1.80
3
4954
12:18:12
40.95
41.10
41.25
-1.85
3
4951
12:18:12
40.95
41.10
41.20
-1.90
2
4948
12:18:12
40.95
41.10
41.15
-1.95
1
4946
12:18:12
40.95
41.10
41.10
-2.00
1
4945
12:17:10
40.90
41.05
41.05
-2.05
1
4944
12:17:02
40.85
41.00
41.00
-2.10
3
4943
12:16:48
41.00
41.15
41.00
-2.10
3
4940
12:15:42
41.00
41.10
41.20
-1.90
1
4937
12:15:42
41.00
41.10
41.15
-1.95
1
4936
12:15:42
41.00
41.10
41.10
-2.00
1
4935
12:15:04
41.00
41.05
41.05
-2.05
2
4934
12:14:21
41.05
41.10
41.05
-2.05
3
4932
12:14:04
41.10
41.20
41.10
-2.00
2
4929
12:12:55
41.05
41.10
41.10
-2.00
1
4927
12:12:47
41.10
41.20
41.10
-2.00
2
4926
12:12:21
41.10
41.25
41.25
-1.85
1
4924
12:11:47
41.25
41.30
41.25
-1.85
2
4923
12:11:47
41.10
41.25
41.25
-1.85
2
4921
12:11:46
41.10
41.25
41.25
-1.85
1
4919
12:11:17
41.10
41.35
41.35
-1.75
1
4918
12:11:13
41.25
41.30
41.25
-1.85
1
4917
12:11:13
41.10
41.25
41.25
-1.85
4
4916
12:10:55
41.25
41.30
41.25
-1.85
1
4912
12:10:55
41.10
41.25
41.25
-1.85
2
4911
12:10:45
41.10
41.25
41.30
-1.80
2
4909
12:10:45
41.10
41.25
41.25
-1.85
2
4907
12:10:39
41.15
41.25
41.15
-1.95
1
4905
12:10:31
41.10
41.25
41.25
-1.85
2
4904
12:09:47
41.25
41.35
41.25
-1.85
2
4902
12:09:47
41.30
41.40
41.30
-1.80
1
4900
12:09:36
41.20
41.40
41.40
-1.70
1
4899
12:09:30
41.15
41.30
41.40
-1.70
1
4898
12:09:30
41.15
41.30
41.30
-1.80
6
4897
12:09:30
41.10
41.25
41.25
-1.85
2
4891
12:09:25
41.20
41.25
41.20
-1.90
3
4889
12:09:08
41.15
41.20
41.20
-1.90
3
4886
12:09:08
41.10
41.15
41.15
-1.95
5
4883
12:09:08
41.05
41.10
41.10
-2.00
4
4878
12:08:58
41.00
41.05
41.05
-2.05
1
4874
12:08:54
41.00
41.05
41.05
-2.05
1
4873
12:08:23
41.00
41.05
41.05
-2.05
1
4872
12:08:09
41.00
41.05
41.00
-2.10
1
4871
12:07:57
41.00
41.05
41.00
-2.10
1
4870
12:07:55
41.00
41.05
41.00
-2.10
1
4869
12:07:50
41.00
41.05
41.00
-2.10
2
4868
12:07:32
41.00
41.10
41.10
-2.00
2
4866
12:06:22
41.00
41.10
41.10
-2.00
2
4864
12:06:21
41.10
41.15
41.10
-2.00
1
4862
12:05:57
41.10
41.20
41.10
-2.00
1
4861
12:05:50
41.10
41.20
41.10
-2.00
1
4860
12:05:49
41.10
41.15
41.15
-1.95
1
4859
12:03:54
41.00
41.10
41.10
-2.00
1
4858
12:03:33
41.10
41.15
41.10
-2.00
1
4857
12:03:18
41.00
41.10
41.00
-2.10
1
4856
12:03:13
41.00
41.15
41.00
-2.10
1
4855
12:03:11
41.05
41.10
41.05
-2.05
1
4854
12:03:10
41.10
41.15
41.10
-2.00
3
4853
12:03:10
41.05
41.10
41.10
-2.00
2
4850
12:02:49
41.05
41.10
41.10
-2.00
1
4848
12:01:49
41.10
41.20
41.10
-2.00
1
4847
12:01:46
41.05
41.10
41.10
-2.00
2
4846
12:01:40
41.05
41.10
41.05
-2.05
1
4844
12:01:32
41.05
41.10
41.05
-2.05
1
4843
12:01:32
41.05
41.10
41.05
-2.05
1
4842
12:01:31
41.00
41.05
41.05
-2.05
7
4841
12:01:15
40.90
41.10
41.10
-2.00
1
4834
12:01:06
41.00
41.15
41.00
-2.10
2
4833
12:01:06
41.05
41.20
41.05
-2.05
1
4831
12:01:06
41.00
41.05
41.05
-2.05
1
4830
12:01:06
40.80
41.00
41.00
-2.10
3
4829
12:01:06
40.85
41.00
41.00
-2.10
10
4826
12:01:03
40.80
40.85
40.85
-2.25
3
4816
12:01:03
40.75
40.80
40.80
-2.30
11
4813
12:01:03
40.75
40.80
40.80
-2.30
4
4802
12:00:50
40.70
40.75
40.75
-2.35
2
4798
12:00:37
40.60
40.75
40.75
-2.35
1
4796
12:00:32
40.60
40.75
40.75
-2.35
1
4795
12:00:02
40.60
40.70
40.70
-2.40
1
4794
11:59:52
40.65
40.75
40.55
-2.55
2
4793
11:59:52
40.65
40.75
40.60
-2.50
2
4791
11:59:52
40.65
40.75
40.65
-2.45
1
4789
11:59:35
40.60
40.75
40.75
-2.35
3
4788
11:59:33
40.70
40.75
40.70
-2.40
1
4785
11:58:36
40.65
40.80
40.80
-2.30
1
4784
11:58:26
40.55
40.65
40.65
-2.45
2
4783
11:58:26
40.50
40.60
40.65
-2.45
1
4781
11:58:26
40.50
40.60
40.60
-2.50
4
4780
11:58:20
40.45
40.55
40.55
-2.55
4
4776
11:58:20
40.40
40.50
40.50
-2.60
2
4772
11:56:51
40.40
40.50
40.40
-2.70
2
4770
11:55:11
40.40
40.50
40.40
-2.70
1
4768
11:54:00
40.40
40.50
40.50
-2.60
1
4767
11:51:49
40.40
40.50
40.50
-2.60
1
4766
11:51:15
40.45
40.55
40.45
-2.65
2
4765
11:51:10
40.40
40.50
40.50
-2.60
7
4763
11:51:10
40.40
40.45
40.45
-2.65
2
4756
11:51:10
40.40
40.45
40.35
-2.75
2
4754
11:51:10
40.40
40.45
40.40
-2.70
2
4752
11:50:58
40.35
40.40
40.40
-2.70
1
4750
11:50:48
40.30
40.40
40.40
-2.70
1
4749
11:50:35
40.30
40.40
40.30
-2.80
1
4748
11:50:16
40.40
40.45
40.40
-2.70
3
4747
11:50:16
40.40
40.45
40.40
-2.70
1
4744
11:50:10
40.35
40.40
40.35
-2.75
4
4743
11:50:10
40.40
40.45
40.40
-2.70
18
4739
11:50:10
40.40
40.45
40.40
-2.70
10
4721
11:49:26
40.40
40.50
40.40
-2.70
1
4711
11:49:17
40.40
40.50
40.40
-2.70
15
4710
11:49:01
40.50
40.55
40.50
-2.60
5
4695
11:46:48
40.45
40.50
40.50
-2.60
1
4690
11:46:46
40.45
40.50
40.50
-2.60
4
4689
11:45:10
40.40
40.45
40.45
-2.65
1
4685
11:44:47
40.40
40.45
40.40
-2.70
1
4684
11:44:43
40.40
40.45
40.45
-2.65
5
4683
11:44:42
40.40
40.45
40.45
-2.65
1
4678
11:43:41
40.40
40.45
40.45
-2.65
1
4677
11:43:24
40.45
40.50
40.45
-2.65
4
4676
11:43:23
40.45
40.50
40.45
-2.65
1
4672
11:42:55
40.45
40.50
40.45
-2.65
1
4671
11:42:25
40.40
40.50
40.40
-2.70
1
4670
11:42:15
40.45
40.50
40.45
-2.65
1
4669
11:42:09
40.40
40.45
40.45
-2.65
1
4668
11:41:17
40.40
40.45
40.40
-2.70
1
4667
11:40:56
40.45
40.50
40.45
-2.65
1
4666
11:40:26
40.45
40.50
40.45
-2.65
18
4665
11:40:26
40.45
40.50
40.45
-2.65
7
4647
11:40:26
40.50
40.55
40.50
-2.60
1
4640
11:39:57
40.50
40.55
40.50
-2.60
1
4639
11:39:47
40.50
40.55
40.50
-2.60
2
4638
11:38:59
40.50
40.55
40.50
-2.60
1
4636
11:38:37
40.45
40.55
40.55
-2.55
1
4635
11:37:49
40.45
40.50
40.50
-2.60
1
4634
11:37:44
40.45
40.50
40.50
-2.60
1
4633
11:37:42
40.50
40.55
40.50
-2.60
1
4632
11:37:22
40.45
40.55
40.55
-2.55
5
4631
11:36:23
40.50
40.55
40.50
-2.60
1
4626
11:36:06
40.50
40.55
40.50
-2.60
1
4625
11:35:45
40.50
40.55
40.50
-2.60
1
4624
11:35:12
40.45
40.50
40.50
-2.60
1
4623
11:33:33
40.45
40.55
40.45
-2.65
3
4622
11:31:56
40.45
40.55
40.55
-2.55
1
4619
11:31:48
40.45
40.55
40.55
-2.55
1
4618
11:31:12
40.45
40.55
40.55
-2.55
2
4617
11:30:56
40.45
40.55
40.55
-2.55
1
4615
11:30:32
40.45
40.55
40.45
-2.65
6
4614
11:29:52
40.45
40.55
40.55
-2.55
3
4608
11:27:56
40.45
40.55
40.45
-2.65
6
4605
11:27:56
40.45
40.55
40.45
-2.65
5
4599
11:27:56
40.50
40.55
40.50
-2.60
1
4594
11:26:25
40.45
40.55
40.55
-2.55
1
4593
11:26:08
40.45
40.50
40.50
-2.60
1
4592
11:25:34
40.45
40.50
40.50
-2.60
1
4591
11:24:42
40.40
40.55
40.40
-2.70
17
4590
11:24:35
40.40
40.45
40.45
-2.65
1
4573
11:24:33
40.45
40.55
40.45
-2.65
2
4572
11:24:10
40.45
40.55
40.45
-2.65
9
4570
11:23:47
40.45
40.50
40.45
-2.65
1
4561
11:23:35
40.50
40.55
40.50
-2.60
1
4560
11:23:11
40.50
40.55
40.50
-2.60
1
4559
11:22:15
40.40
40.50
40.50
-2.60
2
4558
11:22:11
40.45
40.50
40.45
-2.65
3
4556
11:22:09
40.50
40.55
40.50
-2.60
2
4553
11:21:49
40.55
40.60
40.55
-2.55
1
4551
11:21:35
40.50
40.60
40.50
-2.60
3
4550
11:21:35
40.50
40.60
40.50
-2.60
1
4547
11:20:49
40.55
40.60
40.50
-2.60
7
4546
11:20:49
40.55
40.60
40.55
-2.55
2
4539
11:19:26
40.50
40.60
40.50
-2.60
1
4537
11:19:13
40.55
40.60
40.55
-2.55
1
4536
11:19:05
40.50
40.55
40.55
-2.55
1
4535
11:18:57
40.55
40.60
40.55
-2.55
2
4534
11:17:26
40.55
40.75
40.55
-2.55
5
4532
11:16:55
40.50
40.55
40.65
-2.45
10
4527
11:16:55
40.50
40.55
40.55
-2.55
1
4517
11:15:55
40.50
40.55
40.55
-2.55
1
4516
11:15:38
40.50
40.55
40.55
-2.55
1
4515
11:15:36
40.50
40.55
40.55
-2.55
1
4514
11:15:21
40.55
40.65
40.55
-2.55
2
4513
11:14:38
40.60
40.65
40.60
-2.50
3
4511
11:14:37
40.55
40.60
40.60
-2.50
1
4508
11:14:37
40.55
40.60
40.55
-2.55
2
4507
11:14:37
40.60
40.65
40.55
-2.55
2
4505
11:14:37
40.60
40.65
40.60
-2.50
5
4503
11:13:12
40.65
40.70
40.65
-2.45
1
4498
11:13:12
40.65
40.75
40.65
-2.45
3
4497
11:12:57
40.65
40.75
40.75
-2.35
1
4494
11:12:55
40.70
40.75
40.70
-2.40
1
4493
11:12:03
40.65
40.80
40.65
-2.45
1
4492
11:11:13
40.65
40.75
40.75
-2.35
2
4491
11:10:01
40.65
40.75
40.75
-2.35
1
4489
11:09:16
40.60
40.70
40.70
-2.40
1
4488
11:08:01
40.50
40.70
40.80
-2.30
3
4487
11:08:01
40.50
40.70
40.75
-2.35
5
4484
11:08:01
40.50
40.70
40.70
-2.40
2
4479
11:07:57
40.60
40.70
40.60
-2.50
1
4477
11:07:11
40.50
40.65
40.65
-2.45
1
4476
11:06:20
40.55
40.65
40.55
-2.55
1
4475
11:06:16
40.55
40.65
40.65
-2.45
1
4474
11:05:52
40.50
40.65
40.65
-2.45
1
4473
11:05:47
40.60
40.70
40.50
-2.60
4
4472
11:05:47
40.60
40.70
40.55
-2.55
2
4468
11:05:47
40.60
40.70
40.60
-2.50
1
4466
11:05:34
40.65
40.75
40.65
-2.45
2
4465
11:05:34
40.70
40.80
40.70
-2.40
11
4463
11:04:42
40.80
40.85
40.80
-2.30
11
4452
11:04:16
40.85
40.90
40.85
-2.25
1
4441
11:03:18
40.85
40.90
40.85
-2.25
1
4440
11:03:13
40.80
40.85
40.85
-2.25
2
4439
11:02:30
40.80
40.85
40.80
-2.30
1
4437
11:02:24
40.85
40.90
40.85
-2.25
1
4436
11:02:24
40.85
40.90
40.85
-2.25
3
4435
11:02:24
40.85
40.90
40.85
-2.25
6
4432
11:02:24
40.85
40.90
40.85
-2.25
1
4426
11:01:24
40.90
40.95
40.90
-2.20
1
4425
11:01:01
40.90
40.95
40.90
-2.20
1
4424
11:00:37
40.80
40.85
40.90
-2.20
3
4423
11:00:37
40.80
40.85
40.85
-2.25
2
4420
11:00:36
40.85
40.90
40.85
-2.25
1
4418
11:00:07
40.90
40.95
40.90
-2.20
1
4417
10:59:26
40.90
40.95
40.90
-2.20
1
4416
10:58:51
40.80
40.90
40.90
-2.20
1
4415
10:57:58
40.80
40.90
40.80
-2.30
1
4414
10:57:54
40.80
40.95
40.80
-2.30
7
4413
10:57:36
40.85
40.95
40.85
-2.25
3
4406
10:56:04
40.90
40.95
40.90
-2.20
1
4403
10:55:01
40.85
40.90
40.90
-2.20
1
4402
10:54:30
40.85
40.95
40.85
-2.25
5
4401
10:53:12
40.80
40.85
40.85
-2.25
1
4396
10:52:41
40.85
40.90
40.85
-2.25
1
4395
10:52:41
40.85
40.90
40.85
-2.25
3
4394
10:52:32
40.85
40.90
40.85
-2.25
5
4391
10:51:34
40.85
40.95
40.85
-2.25
1
4386
10:51:25
40.85
41.00
40.85
-2.25
1
4385
10:51:08
40.95
41.05
40.85
-2.25
2
4384
10:51:08
40.95
41.05
40.90
-2.20
2
4382
10:51:08
40.95
41.05
40.95
-2.15
3
4380
10:50:52
41.00
41.05
41.00
-2.10
2
4377
10:50:32
41.00
41.05
41.00
-2.10
1
4375
10:50:23
41.00
41.05
41.00
-2.10
1
4374
10:49:29
41.00
41.10
41.00
-2.10
1
4373
10:49:28
41.00
41.05
41.05
-2.05
1
4372
10:49:21
41.00
41.05
41.00
-2.10
2
4371
10:49:21
41.00
41.05
41.00
-2.10
5
4369
10:49:19
41.00
41.05
41.00
-2.10
5
4364
10:49:17
41.00
41.05
41.05
-2.05
2
4359
10:49:07
41.05
41.15
41.05
-2.05
1
4357
10:49:07
41.05
41.15
41.05
-2.05
2
4356
10:46:59
41.05
41.20
41.05
-2.05
1
4354
10:46:57
41.10
41.20
41.10
-2.00
1
4353
10:46:44
41.10
41.20
41.10
-2.00
1
4352
10:46:16
41.00
41.05
41.05
-2.05
5
4351
10:45:58
41.00
41.05
41.00
-2.10
1
4346
10:45:48
41.00
41.05
41.00
-2.10
1
4345
10:45:47
41.00
41.05
41.00
-2.10
1
4344
10:45:00
41.00
41.05
41.00
-2.10
4
4343
10:45:00
41.05
41.15
41.05
-2.05
2
4339
10:44:39
41.05
41.15
41.05
-2.05
1
4337
10:44:09
41.10
41.15
41.10
-2.00
2
4336
10:44:09
41.10
41.15
41.10
-2.00
4
4334
10:44:09
41.10
41.15
41.10
-2.00
7
4330
10:44:09
41.15
41.20
41.15
-1.95
2
4323
10:43:05
41.15
41.20
41.20
-1.90
2
4321
10:42:40
41.20
41.25
41.20
-1.90
1
4319
10:42:29
41.20
41.25
41.20
-1.90
2
4318
10:42:09
41.15
41.25
41.15
-1.95
4
4316
10:42:09
41.25
41.30
41.25
-1.85
1
4312
10:41:28
41.20
41.30
41.20
-1.90
5
4311
10:41:09
41.45
41.50
41.45
-1.65
1
4306
10:41:09
41.20
41.40
41.45
-1.65
2
4305
10:41:09
41.20
41.40
41.40
-1.70
1
4303
10:41:03
41.20
41.30
41.30
-1.80
1
4302
10:40:55
41.30
41.50
41.30
-1.80
2
4301
10:40:41
41.30
41.50
41.55
-1.55
1
4299
10:40:41
41.30
41.50
41.50
-1.60
2
4298
10:40:27
41.20
41.40
41.55
-1.55
3
4296
10:40:27
41.20
41.40
41.50
-1.60
7
4293
10:40:27
41.20
41.40
41.45
-1.65
1
4286
10:40:27
41.20
41.40
41.40
-1.70
1
4285
10:40:08
41.10
41.20
41.20
-1.90
5
4284
10:39:49
41.10
41.20
41.20
-1.90
1
4279
10:38:16
41.00
41.10
41.10
-2.00
1
4278
10:38:06
41.05
41.15
41.00
-2.10
2
4277
10:38:06
41.05
41.15
41.05
-2.05
5
4275
10:38:06
41.10
41.20
41.10
-2.00
16
4270
10:37:00
41.10
41.20
41.10
-2.00
1
4254
10:36:18
41.10
41.20
41.10
-2.00
1
4253
10:32:49
41.05
41.20
41.05
-2.05
1
4252
10:31:14
41.10
41.20
41.05
-2.05
3
4251
10:31:14
41.10
41.20
41.10
-2.00
2
4248
10:31:11
41.10
41.15
41.15
-1.95
2
4246
10:29:39
41.05
41.10
41.10
-2.00
1
4244
10:29:20
41.10
41.15
41.10
-2.00
2
4243
10:29:00
41.15
41.25
41.15
-1.95
2
4241
10:28:08
41.15
41.30
41.15
-1.95
1
4239
10:27:34
41.15
41.30
41.15
-1.95
2
4238
10:27:34
41.20
41.40
41.20
-1.90
1
4236
10:27:29
41.20
41.35
41.35
-1.75
1
4235
10:27:24
41.15
41.40
41.40
-1.70
1
4234
10:27:14
41.30
41.45
41.30
-1.80
6
4233
10:27:01
41.30
41.35
41.30
-1.80
2
4227
10:26:50
41.10
41.30
41.30
-1.80
1
4225
10:26:40
41.10
41.20
41.20
-1.90
2
4224
10:26:30
41.10
41.20
41.10
-2.00
1
4222
10:25:51
41.05
41.10
41.10
-2.00
1
4221
10:25:28
41.05
41.10
41.10
-2.00
2
4220
10:24:53
40.95
41.05
41.05
-2.05
1
4218
10:24:41
40.95
41.00
41.00
-2.10
1
4217
10:24:33
40.95
41.00
41.00
-2.10
2
4216
10:24:29
40.95
41.00
41.00
-2.10
1
4214
10:24:23
40.95
41.00
41.00
-2.10
1
4213
10:24:20
40.95
41.00
41.00
-2.10
1
4212
10:24:15
40.95
41.00
41.00
-2.10
3
4211
10:23:51
40.95
41.00
40.95
-2.15
1
4208
10:23:48
40.90
41.00
41.00
-2.10
1
4207
10:23:41
40.90
40.95
40.95
-2.15
1
4206
10:22:52
40.95
41.00
40.95
-2.15
1
4205
10:22:47
40.95
41.00
40.95
-2.15
2
4204
10:21:40
41.15
41.25
41.15
-1.95
1
4202
10:21:36
40.95
41.20
41.20
-1.90
1
4201
10:21:26
41.10
41.20
41.10
-2.00
2
4200
10:21:12
40.95
41.10
41.10
-2.00
2
4198
10:21:12
41.05
41.10
41.05
-2.05
1
4196
10:21:12
40.90
41.00
41.05
-2.05
2
4195
10:21:12
40.90
41.00
41.00
-2.10
2
4193
10:21:11
40.90
41.00
41.00
-2.10
1
4191
10:20:22
40.85
41.10
41.10
-2.00
1
4190
10:20:20
40.85
41.10
40.85
-2.25
1
4189
10:20:12
40.95
41.20
40.95
-2.15
1
4188
10:20:12
41.00
41.20
41.00
-2.10
1
4187
10:20:00
41.15
41.30
41.10
-2.00
2
4186
10:20:00
41.15
41.30
41.15
-1.95
1
4184
10:19:42
41.20
41.40
41.15
-1.95
1
4183
10:19:42
41.20
41.40
41.20
-1.90
1
4182
10:19:37
41.40
41.45
41.40
-1.70
1
4181
10:19:37
41.25
41.50
41.25
-1.85
2
4180
10:19:24
41.40
41.60
41.40
-1.70
1
4178
10:19:22
41.50
41.65
41.50
-1.60
3
4177
10:19:19
41.50
41.65
41.50
-1.60
1
4174
10:19:17
41.55
41.70
41.55
-1.55
1
4173
10:18:06
41.50
41.80
41.80
-1.30
3
4172
10:18:05
41.50
41.70
41.70
-1.40
2
4169
10:18:00
41.65
41.80
41.65
-1.45
1
4167
10:17:58
41.55
41.75
41.80
-1.30
2
4166
10:17:58
41.55
41.75
41.75
-1.35
1
4164
10:17:54
41.55
41.60
41.60
-1.50
1
4163
10:17:54
41.60
41.75
41.60
-1.50
1
4162
10:17:54
41.60
41.75
41.60
-1.50
1
4161
10:17:54
41.65
41.80
41.65
-1.45
2
4160
10:17:47
41.65
41.90
41.90
-1.20
1
4158
10:17:43
41.65
41.85
41.85
-1.25
3
4157
10:17:40
41.85
41.95
41.85
-1.25
1
4154
10:17:40
41.85
41.90
41.85
-1.25
1
4153
10:17:40
41.60
41.85
41.90
-1.20
1
4152
10:17:40
41.60
41.85
41.85
-1.25
2
4151
10:17:29
41.45
41.90
42.00
-1.10
1
4149
10:17:29
41.45
41.90
41.90
-1.20
6
4148
10:17:29
41.40
41.85
41.90
-1.20
1
4142
10:17:29
41.40
41.85
41.85
-1.25
4
4141
10:17:29
41.40
41.75
41.75
-1.35
1
4137
10:17:29
41.10
41.80
41.85
-1.25
2
4136
10:17:29
41.10
41.80
41.80
-1.30
3
4134
10:17:29
41.10
41.75
41.80
-1.30
5
4131
10:17:29
41.10
41.75
41.75
-1.35
1
4126
10:17:29
41.05
41.20
41.80
-1.30
4
4125
10:17:29
41.05
41.20
41.70
-1.40
1
4121
10:17:29
41.05
41.20
41.65
-1.45
5
4120
10:17:29
41.05
41.20
41.60
-1.50
6
4115
10:17:29
41.05
41.20
41.55
-1.55
6
4109
10:17:29
41.05
41.20
41.50
-1.60
2
4103
10:17:29
41.05
41.20
41.45
-1.65
3
4101
10:17:29
41.05
41.20
41.40
-1.70
6
4098
10:17:29
41.05
41.20
41.35
-1.75
3
4092
10:17:29
41.05
41.20
41.30
-1.80
1
4089
10:17:29
41.05
41.20
41.25
-1.85
1
4088
10:17:29
41.05
41.20
41.20
-1.90
7
4087
10:17:12
41.05
41.15
41.15
-1.95
1
4080
10:17:12
41.05
41.40
41.05
-2.05
1
4079
10:17:12
41.30
41.40
41.30
-1.80
1
4078
10:17:12
40.90
41.30
41.30
-1.80
1
4077
10:17:11
40.80
41.20
41.20
-1.90
8
4076
10:17:11
40.70
41.20
41.20
-1.90
7
4068
10:17:11
40.65
40.90
41.20
-1.90
6
4061
10:17:11
40.65
40.90
41.15
-1.95
1
4055
10:17:11
40.65
40.90
41.05
-2.05
1
4054
10:17:11
40.65
40.90
41.00
-2.10
19
4053
10:17:11
40.65
40.90
40.95
-2.15
15
4034
10:17:11
40.65
40.90
40.90
-2.20
3
4019
10:16:40
40.55
40.65
40.65
-2.45
1
4016
10:16:40
40.55
40.60
40.60
-2.50
15
4015
10:16:40
40.50
40.55
40.55
-2.55
2
4000
10:16:40
40.45
40.50
40.50
-2.60
2
3998
10:16:40
40.40
40.45
40.45
-2.65
1
3996
10:16:14
40.35
40.45
40.35
-2.75
1
3995
10:16:12
40.30
40.35
40.35
-2.75
4
3994
10:16:12
40.35
40.45
40.35
-2.75
2
3990
10:16:04
40.30
40.40
40.40
-2.70
1
3988
10:15:59
40.25
40.45
40.25
-2.85
1
3987
10:15:59
40.40
40.50
40.10
-3.00
6
3986
10:15:59
40.40
40.50
40.15
-2.95
5
3980
10:15:59
40.40
40.50
40.20
-2.90
2
3975
10:15:59
40.40
40.50
40.25
-2.85
1
3973
10:15:59
40.40
40.50
40.30
-2.80
1
3972
10:15:59
40.40
40.50
40.40
-2.70
5
3971
10:15:52
40.40
40.50
40.40
-2.70
1
3966
10:15:33
40.50
40.55
40.30
-2.80
11
3965
10:15:33
40.50
40.55
40.35
-2.75
2
3954
10:15:33
40.50
40.55
40.40
-2.70
3
3952
10:15:33
40.50
40.55
40.45
-2.65
2
3949
10:15:33
40.50
40.55
40.50
-2.60
2
3947
10:15:25
40.45
40.55
40.45
-2.65
3
3945
10:15:18
40.45
40.55
40.45
-2.65
1
3942
10:15:16
40.45
40.55
40.45
-2.65
2
3941
10:15:08
40.45
40.55
40.45
-2.65
1
3939
10:15:07
40.45
40.55
40.45
-2.65
1
3938
10:14:36
40.45
40.55
40.45
-2.65
1
3937
10:14:24
40.60
40.80
40.40
-2.70
9
3936
10:14:24
40.60
40.80
40.45
-2.65
4
3927
10:14:24
40.60
40.80
40.50
-2.60
21
3923
10:14:24
40.60
40.80
40.55
-2.55
5
3902
10:14:24
40.60
40.80
40.60
-2.50
11
3897
10:14:23
40.65
40.80
40.65
-2.45
1
3886
10:14:16
40.65
40.70
40.65
-2.45
1
3885
10:14:06
40.65
40.80
40.65
-2.45
5
3884
10:13:52
40.65
40.75
40.75
-2.35
1
3879
10:13:48
40.65
40.80
40.80
-2.30
1
3878
10:13:19
40.65
40.75
40.75
-2.35
1
3877
10:12:57
40.70
40.75
40.70
-2.40
1
3876
10:12:41
40.70
40.80
40.70
-2.40
1
3875
10:12:33
40.70
40.80
40.70
-2.40
1
3874
10:12:26
40.75
40.80
40.75
-2.35
1
3873
10:12:26
40.75
40.80
40.75
-2.35
1
3872
10:12:18
40.65
40.75
40.65
-2.45
1
3871
10:12:01
40.70
40.80
40.70
-2.40
1
3870
10:11:58
40.70
40.80
40.70
-2.40
1
3869
10:11:55
40.75
40.85
40.75
-2.35
1
3868
10:11:54
40.80
40.90
40.80
-2.30
1
3867
10:11:45
40.80
40.85
40.85
-2.25
1
3866
10:11:45
40.80
40.85
40.80
-2.30
1
3865
10:11:32
40.80
40.85
40.85
-2.25
1
3864
10:11:32
40.75
40.80
40.80
-2.30
2
3863
10:11:18
40.80
40.90
40.80
-2.30
1
3861
10:11:00
40.75
40.80
40.80
-2.30
1
3860
10:10:51
40.80
40.95
40.80
-2.30
1
3859
10:10:20
40.80
40.90
40.80
-2.30
1
3858
10:10:20
40.80
40.90
40.80
-2.30
5
3857
10:10:20
40.85
40.95
40.85
-2.25
2
3852
10:10:14
40.90
40.95
40.90
-2.20
9
3850
10:10:12
40.90
40.95
40.95
-2.15
1
3841
10:10:11
40.95
41.00
40.95
-2.15
1
3840
10:10:06
40.95
41.00
41.00
-2.10
1
3839
10:09:58
40.95
41.00
41.00
-2.10
2
3838
10:09:50
40.95
41.00
40.95
-2.15
1
3836
10:09:41
40.90
40.95
40.95
-2.15
1
3835
10:09:39
40.90
40.95
40.90
-2.20
1
3834
10:09:28
40.95
41.00
40.95
-2.15
1
3833
10:09:24
40.95
41.00
41.00
-2.10
1
3832
10:09:10
40.95
41.00
41.00
-2.10
1
3831
10:09:07
40.95
41.00
41.00
-2.10
1
3830
10:09:05
40.95
41.00
41.00
-2.10
1
3829
10:08:48
40.80
41.00
41.00
-2.10
1
3828
10:08:45
40.80
40.95
40.95
-2.15
1
3827
10:08:43
40.75
40.90
40.90
-2.20
1
3826
10:08:25
40.75
40.90
40.90
-2.20
7
3825
10:07:35
40.70
40.90
40.70
-2.40
1
3818
10:07:32
40.65
40.85
40.85
-2.25
1
3817
10:07:02
40.75
40.90
40.90
-2.20
5
3816
10:06:56
40.70
40.85
40.85
-2.25
3
3811
10:06:53
40.80
40.85
40.80
-2.30
2
3808
10:06:53
40.80
40.85
40.80
-2.30
1
3806
10:06:46
40.65
40.80
40.80
-2.30
1
3805
10:06:41
40.65
40.80
40.80
-2.30
1
3804
10:06:40
40.70
40.85
40.70
-2.40
1
3803
10:06:18
40.70
40.80
40.70
-2.40
1
3802
10:05:55
40.70
40.80
40.70
-2.40
1
3801
10:05:06
40.60
40.65
40.65
-2.45
1
3800
10:05:06
40.60
40.65
40.65
-2.45
1
3799
10:05:05
40.60
40.65
40.65
-2.45
1
3798
10:05:02
40.60
40.65
40.65
-2.45
1
3797
10:04:54
40.60
40.65
40.65
-2.45
1
3796
10:04:51
40.60
40.65
40.60
-2.50
1
3795
10:04:46
40.65
40.70
40.65
-2.45
1
3794
10:04:25
40.65
40.70
40.65
-2.45
1
3793
10:04:02
40.60
40.65
40.65
-2.45
1
3792
10:03:41
40.55
40.65
40.65
-2.45
1
3791
10:03:06
40.55
40.65
40.65
-2.45
2
3790
10:03:00
40.65
40.70
40.65
-2.45
1
3788
10:02:53
40.70
40.75
40.70
-2.40
1
3787
10:02:50
40.65
40.70
40.70
-2.40
2
3786
10:02:44
40.65
40.70
40.70
-2.40
2
3784
10:02:32
40.65
40.70
40.65
-2.45
3
3782
10:02:29
40.65
40.70
40.70
-2.40
1
3779
10:02:28
40.65
40.70
40.70
-2.40
2
3778
10:02:23
40.65
40.70
40.65
-2.45
5
3776
10:02:23
40.65
40.70
40.70
-2.40
3
3771
10:02:05
40.65
40.70
40.70
-2.40
1
3768
10:01:50
40.65
40.70
40.65
-2.45
1
3767
10:01:42
40.55
40.60
40.60
-2.50
2
3766
10:01:33
40.55
40.70
40.70
-2.40
1
3764
10:01:24
40.45
40.50
40.50
-2.60
14
3763
10:01:24
40.55
40.70
40.50
-2.60
4
3749
10:01:24
40.55
40.70
40.55
-2.55
1
3745
10:01:20
40.50
40.65
40.65
-2.45
1
3744
10:01:05
40.60
40.70
40.50
-2.60
2
3743
10:01:05
40.60
40.70
40.55
-2.55
5
3741
10:01:05
40.60
40.70
40.60
-2.50
4
3736
10:01:00
40.60
40.65
40.65
-2.45
2
3732
10:00:55
40.60
40.70
40.70
-2.40
1
3730
10:00:55
40.55
40.70
40.70
-2.40
5
3729
10:00:51
40.55
40.60
40.60
-2.50
1
3724
10:00:51
40.50
40.65
40.70
-2.40
6
3723
10:00:51
40.50
40.65
40.65
-2.45
4
3717
10:00:48
40.50
40.60
40.60
-2.50
1
3713
10:00:48
40.55
40.65
40.55
-2.55
1
3712
10:00:48
40.55
40.70
40.55
-2.55
8
3711
10:00:48
40.60
40.70
40.60
-2.50
5
3703
10:00:46
40.65
40.75
40.65
-2.45
2
3698
10:00:46
40.70
40.75
40.70
-2.40
1
3696
10:00:37
40.70
40.75
40.75
-2.35
1
3695
10:00:37
40.70
40.80
40.80
-2.30
1
3694
10:00:35
40.70
40.80
40.80
-2.30
1
3693
10:00:34
40.70
40.80
40.70
-2.40
4
3692
10:00:22
40.70
40.80
40.80
-2.30
1
3688
10:00:20
40.75
40.80
40.75
-2.35
1
3687
10:00:01
40.75
40.80
40.75
-2.35
5
3686
10:00:01
40.75
40.80
40.75
-2.35
1
3681
09:59:57
40.75
40.80
40.75
-2.35
1
3680
09:59:55
40.80
40.90
40.80
-2.30
1
3679
09:59:47
40.70
40.75
40.75
-2.35
2
3678
09:59:31
40.65
40.75
40.65
-2.45
1
3676
09:59:27
40.65
40.75
40.65
-2.45
1
3675
09:59:15
40.70
40.75
40.70
-2.40
1
3674
09:59:04
40.65
40.70
40.70
-2.40
1
3673
09:58:55
40.60
40.70
40.70
-2.40
1
3672
09:58:55
40.65
40.70
40.65
-2.45
1
3671
09:58:52
40.60
40.65
40.70
-2.40
2
3670
09:58:52
40.60
40.65
40.65
-2.45
8
3668
09:58:51
40.65
40.70
40.65
-2.45
3
3660
09:58:45
40.65
40.70
40.65
-2.45
2
3657
09:58:35
40.60
40.65
40.65
-2.45
1
3655
09:58:27
40.60
40.65
40.75
-2.35
1
3654
09:58:27
40.60
40.65
40.70
-2.40
1
3653
09:58:27
40.60
40.65
40.65
-2.45
3
3652
09:58:22
40.60
40.65
40.65
-2.45
1
3649
09:58:20
40.70
40.75
40.70
-2.40
1
3648
09:58:17
40.75
40.80
40.75
-2.35
3
3647
09:58:12
40.80
40.85
40.80
-2.30
3
3644
09:58:12
40.85
40.90
40.85
-2.25
1
3641
09:58:12
40.85
40.90
40.85
-2.25
10
3640
09:58:00
40.85
40.90
40.90
-2.20
1
3630
09:57:59
40.85
40.90
40.90
-2.20
1
3629
09:57:58
40.85
40.90
40.90
-2.20
1
3628
09:57:56
40.85
40.90
40.90
-2.20
5
3627
09:57:53
40.90
40.95
40.90
-2.20
2
3622
09:57:48
40.90
40.95
40.95
-2.15
1
3620
09:57:47
40.90
40.95
40.90
-2.20
1
3619
09:57:40
40.90
40.95
40.90
-2.20
1
3618
09:57:40
40.90
41.00
41.00
-2.10
1
3617
09:57:40
40.95
41.00
40.90
-2.20
2
3616
09:57:40
40.95
41.00
40.95
-2.15
4
3614
09:57:20
41.00
41.05
41.00
-2.10
21
3610
09:57:20
41.00
41.05
41.00
-2.10
5
3589
09:57:20
41.05
41.10
41.05
-2.05
1
3584
09:57:20
41.10
41.15
41.10
-2.00
9
3583
09:57:14
41.15
41.20
41.15
-1.95
1
3574
09:57:14
41.15
41.20
41.15
-1.95
1
3573
09:56:52
41.15
41.20
41.15
-1.95
1
3572
09:56:38
41.20
41.25
41.20
-1.90
4
3571
09:55:57
41.15
41.20
41.20
-1.90
1
3567
09:55:27
41.20
41.25
41.20
-1.90
1
3566
09:54:54
41.10
41.35
41.35
-1.75
3
3565
09:54:54
41.05
41.30
41.30
-1.80
3
3562
09:54:54
41.00
41.15
41.30
-1.80
2
3559
09:54:54
41.00
41.15
41.25
-1.85
4
3557
09:54:54
41.00
41.15
41.20
-1.90
8
3553
09:54:54
41.00
41.15
41.15
-1.95
1
3545
09:54:54
41.15
41.20
41.15
-1.95
2
3544
09:54:54
41.15
41.20
41.15
-1.95
1
3542
09:54:54
41.00
41.10
41.15
-1.95
6
3541
09:54:54
41.00
41.10
41.10
-2.00
1
3535
09:54:45
41.00
41.10
41.10
-2.00
2
3534
09:54:22
41.00
41.10
41.10
-2.00
2
3532
09:54:19
41.05
41.10
41.05
-2.05
1
3530
09:53:32
41.10
41.15
41.10
-2.00
1
3529
09:53:29
41.00
41.15
41.15
-1.95
2
3528
09:53:24
41.10
41.15
41.10
-2.00
1
3526
09:53:12
41.00
41.05
41.05
-2.05
1
3525
09:53:12
41.00
41.05
41.05
-2.05
1
3524
09:53:12
41.05
41.15
41.05
-2.05
3
3523
09:53:10
41.05
41.15
41.15
-1.95
2
3520
09:53:04
41.05
41.15
41.05
-2.05
1
3518
09:52:50
41.05
41.15
41.05
-2.05
1
3517
09:52:48
41.05
41.15
41.15
-1.95
1
3516
09:52:48
41.05
41.15
41.15
-1.95
1
3515
09:52:42
41.05
41.10
41.10
-2.00
1
3514
09:52:31
41.00
41.05
41.05
-2.05
2
3513
09:52:30
40.95
41.00
41.00
-2.10
5
3511
09:52:29
41.00
41.05
41.00
-2.10
3
3506
09:52:24
40.95
41.00
41.00
-2.10
5
3503
09:52:24
40.95
41.00
41.00
-2.10
5
3498
09:52:24
40.95
41.00
40.95
-2.15
1
3493
09:52:23
40.95
41.00
40.95
-2.15
2
3492
09:52:23
40.95
41.00
40.95
-2.15
1
3490
09:52:20
40.95
41.00
41.00
-2.10
2
3489
09:52:17
40.95
41.00
40.95
-2.15
1
3487
09:52:13
40.95
41.00
40.95
-2.15
2
3486
09:52:03
40.95
41.00
40.95
-2.15
5
3484
09:52:02
41.00
41.10
41.00
-2.10
3
3479
09:52:01
41.00
41.10
41.00
-2.10
1
3476
09:51:59
41.00
41.10
41.00
-2.10
1
3475
09:51:53
41.00
41.10
41.00
-2.10
1
3474
09:51:52
41.00
41.10
41.00
-2.10
3
3473
09:51:49
41.00
41.10
41.00
-2.10
27
3470
09:51:44
41.00
41.10
41.00
-2.10
2
3443
09:51:35
41.00
41.05
41.05
-2.05
1
3441
09:51:35
41.05
41.10
41.05
-2.05
2
3440
09:51:29
41.00
41.10
41.00
-2.10
2
3438
09:51:27
41.00
41.05
41.05
-2.05
2
3436
09:51:25
41.00
41.05
41.00
-2.10
2
3434
09:51:19
41.05
41.10
41.05
-2.05
4
3432
09:51:00
41.10
41.15
41.10
-2.00
25
3428
09:50:55
41.15
41.20
41.15
-1.95
5
3403
09:50:41
41.15
41.20
41.15
-1.95
1
3398
09:50:38
41.15
41.20
41.20
-1.90
1
3397
09:50:32
41.20
41.25
41.20
-1.90
1
3396
09:50:24
41.15
41.20
41.20
-1.90
2
3395
09:50:22
41.25
41.30
41.25
-1.85
1
3393
09:50:20
41.20
41.30
41.20
-1.90
1
3392
09:50:20
41.15
41.20
41.20
-1.90
2
3391
09:50:20
41.20
41.30
41.20
-1.90
7
3389
09:50:10
41.20
41.30
41.20
-1.90
2
3382
09:50:05
41.25
41.30
41.25
-1.85
1
3380
09:49:59
41.25
41.35
41.35
-1.75
1
3379
09:49:58
41.30
41.35
41.30
-1.80
2
3378
09:49:55
41.30
41.35
41.30
-1.80
2
3376
09:49:51
41.30
41.35
41.30
-1.80
3
3374
09:49:49
41.30
41.35
41.35
-1.75
2
3371
09:49:43
41.30
41.35
41.30
-1.80
1
3369
09:49:20
41.35
41.40
41.35
-1.75
1
3368
09:49:18
41.35
41.40
41.35
-1.75
2
3367
09:49:11
41.35
41.40
41.35
-1.75
1
3365
09:49:01
41.35
41.40
41.35
-1.75
3
3364
09:48:59
41.40
41.50
41.40
-1.70
1
3361
09:48:36
41.40
41.45
41.40
-1.70
1
3360
09:48:23
41.35
41.40
41.35
-1.75
8
3359
09:48:22
41.40
41.45
41.40
-1.70
13
3351
09:48:22
41.40
41.45
41.40
-1.70
3
3338
09:48:21
41.45
41.50
41.45
-1.65
2
3335
09:48:21
41.50
41.55
41.50
-1.60
13
3333
09:48:21
41.50
41.55
41.50
-1.60
2
3320
09:48:21
41.50
41.55
41.50
-1.60
21
3318
09:48:16
41.50
41.55
41.55
-1.55
1
3297
09:48:01
41.55
41.60
41.55
-1.55
2
3296
09:48:00
41.55
41.60
41.55
-1.55
1
3294
09:47:52
41.55
41.60
41.55
-1.55
1
3293
09:47:49
41.55
41.60
41.55
-1.55
1
3292
09:47:46
41.55
41.60
41.55
-1.55
1
3291
09:47:32
41.60
41.65
41.60
-1.50
1
3290
09:47:31
41.60
41.65
41.60
-1.50
1
3289
09:47:20
41.60
41.65
41.60
-1.50
1
3288
09:47:19
41.55
41.60
41.60
-1.50
1
3287
09:47:05
41.60
41.65
41.60
-1.50
2
3286
09:47:04
41.55
41.65
41.55
-1.55
3
3284
09:47:03
41.55
41.65
41.55
-1.55
2
3281
09:47:03
41.60
41.70
41.60
-1.50
19
3279
09:47:03
41.60
41.70
41.60
-1.50
6
3260
09:46:49
41.60
41.70
41.60
-1.50
6
3254
09:46:42
41.65
41.70
41.60
-1.50
1
3248
09:46:42
41.65
41.70
41.65
-1.45
9
3247
09:46:39
41.70
41.80
41.70
-1.40
1
3238
09:46:32
41.70
41.80
41.70
-1.40
1
3237
09:46:04
41.75
41.85
41.65
-1.45
1
3236
09:46:04
41.75
41.85
41.70
-1.40
3
3235
09:46:04
41.75
41.85
41.75
-1.35
1
3232
09:45:53
41.70
41.85
41.85
-1.25
2
3231
09:45:09
41.70
41.85
41.70
-1.40
1
3229
09:45:09
41.70
41.85
41.70
-1.40
2
3228
09:44:48
41.70
41.85
41.70
-1.40
1
3226
09:44:44
41.70
41.80
41.80
-1.30
1
3225
09:44:06
41.85
41.90
41.85
-1.25
1
3224
09:43:57
41.75
41.85
41.85
-1.25
2
3223
09:43:49
41.70
41.80
41.80
-1.30
2
3221
09:43:35
41.75
41.80
41.75
-1.35
1
3219
09:43:31
41.75
41.80
41.75
-1.35
1
3218
09:43:31
41.75
41.80
41.75
-1.35
1
3217
09:43:31
41.65
41.80
41.65
-1.45
1
3216
09:43:20
41.65
41.70
41.70
-1.40
2
3215
09:43:19
41.65
41.70
41.65
-1.45
1
3213
09:43:08
41.65
41.70
41.65
-1.45
6
3212
09:43:08
41.70
41.80
41.70
-1.40
12
3206
09:43:08
41.75
41.80
41.75
-1.35
4
3194
09:43:00
41.75
41.85
41.85
-1.25
1
3190
09:42:08
41.70
41.85
41.85
-1.25
1
3189
09:42:07
41.70
41.80
41.80
-1.30
1
3188
09:41:59
41.75
41.80
41.75
-1.35
1
3187
09:41:46
41.70
41.80
41.80
-1.30
1
3186
09:41:37
41.70
41.85
41.70
-1.40
1
3185
09:41:37
41.80
41.90
41.80
-1.30
18
3184
09:41:37
41.80
41.90
41.80
-1.30
1
3166
09:40:26
41.85
41.90
41.85
-1.25
1
3165
09:40:24
41.80
41.85
41.85
-1.25
2
3164
09:40:22
41.70
41.80
41.80
-1.30
1
3162
09:40:22
41.80
41.85
41.80
-1.30
1
3161
09:39:42
41.70
41.80
41.80
-1.30
2
3160
09:39:33
41.75
41.80
41.75
-1.35
1
3158
09:39:29
41.75
41.80
41.75
-1.35
1
3157
09:38:59
41.70
41.80
41.70
-1.40
3
3156
09:38:33
41.65
41.70
41.70
-1.40
1
3153
09:38:33
41.70
41.80
41.70
-1.40
2
3152
09:38:31
41.70
41.75
41.75
-1.35
1
3150
09:38:23
41.70
41.75
41.75
-1.35
2
3149
09:38:01
41.70
41.75
41.75
-1.35
1
3147
09:37:36
41.65
41.75
41.75
-1.35
1
3146
09:37:02
41.65
41.70
41.70
-1.40
2
3145
09:36:53
41.65
41.70
41.70
-1.40
2
3143
09:36:33
41.65
41.70
41.65
-1.45
1
3141
09:36:31
41.65
41.70
41.65
-1.45
1
3140
09:36:08
41.65
41.80
41.65
-1.45
1
3139
09:36:04
41.60
41.65
41.65
-1.45
1
3138
09:35:54
41.65
41.80
41.65
-1.45
2
3137
09:35:40
41.80
41.90
41.80
-1.30
2
3135
09:35:40
41.80
41.90
41.80
-1.30
1
3133
09:35:40
41.80
41.90
41.80
-1.30
6
3132
09:35:40
41.60
41.80
41.80
-1.30
1
3126
09:35:21
41.60
41.80
41.60
-1.50
4
3125
09:35:16
41.65
41.80
41.65
-1.45
2
3121
09:35:16
41.65
41.80
41.65
-1.45
2
3119
09:35:16
41.65
41.85
41.65
-1.45
4
3117
09:35:16
41.65
41.85
41.65
-1.45
7
3113
09:35:15
41.70
41.90
41.70
-1.40
1
3106
09:35:03
41.75
41.95
41.70
-1.40
4
3105
09:35:03
41.75
41.95
41.75
-1.35
2
3101
09:34:40
41.70
41.75
41.75
-1.35
1
3099
09:34:40
41.70
41.75
41.75
-1.35
1
3098
09:34:40
41.75
41.95
41.75
-1.35
2
3097
09:34:16
41.70
41.75
41.75
-1.35
4
3095
09:34:16
41.75
41.95
41.75
-1.35
6
3091
09:34:14
41.75
41.80
41.80
-1.30
1
3085
09:33:37
41.75
41.80
41.80
-1.30
1
3084
09:33:37
41.80
41.95
41.80
-1.30
1
3083
09:33:30
41.80
41.95
41.80
-1.30
1
3082
09:33:01
41.95
42.00
41.95
-1.15
1
3081
09:32:53
41.90
41.95
41.95
-1.15
1
3080
09:32:53
41.90
41.95
41.95
-1.15
1
3079
09:32:53
41.80
41.95
41.95
-1.15
2
3078
09:32:53
41.75
41.90
41.90
-1.20
2
3076
09:32:42
41.75
41.90
41.75
-1.35
1
3074
09:32:20
41.70
41.75
41.75
-1.35
1
3073
09:32:13
41.75
41.90
41.75
-1.35
1
3072
09:31:58
41.75
41.95
41.75
-1.35
1
3071
09:31:52
41.75
41.95
41.95
-1.15
1
3070
09:31:51
41.75
41.95
41.75
-1.35
1
3069
09:31:26
41.75
42.00
41.75
-1.35
1
3068
09:31:18
41.75
42.00
41.75
-1.35
2
3067
09:31:17
41.75
41.95
41.95
-1.15
1
3065
09:31:07
41.85
42.00
41.85
-1.25
3
3064
09:31:07
41.90
42.00
41.90
-1.20
1
3061
09:30:52
41.90
42.00
42.00
-1.10
1
3060
09:30:44
41.90
42.00
42.00
-1.10
2
3059
09:30:42
41.90
42.00
42.00
-1.10
1
3057
09:30:33
41.90
42.00
42.00
-1.10
1
3056
09:30:29
41.85
42.00
42.00
-1.10
1
3055
09:30:02
41.85
42.00
42.00
-1.10
1
3054
09:29:56
41.85
42.00
42.00
-1.10
1
3053
09:29:47
41.95
42.00
41.95
-1.15
1
3052
09:29:37
41.85
42.00
42.00
-1.10
2
3051
09:29:35
41.95
42.00
41.95
-1.15
4
3049
09:29:35
41.95
42.00
41.95
-1.15
1
3045
09:29:34
41.85
41.95
41.95
-1.15
1
3044
09:29:17
41.95
42.00
41.95
-1.15
2
3043
09:29:07
41.85
41.95
41.95
-1.15
1
3041
09:28:55
41.95
42.00
41.95
-1.15
1
3040
09:28:43
41.95
42.00
41.95
-1.15
1
3039
09:28:29
41.80
41.95
41.95
-1.15
1
3038
09:28:29
41.80
41.95
41.95
-1.15
1
3037
09:28:29
41.75
41.90
41.90
-1.20
1
3036
09:28:07
41.75
41.90
41.75
-1.35
2
3035
09:28:07
41.75
41.90
41.75
-1.35
5
3033
09:27:53
41.65
41.70
41.70
-1.40
1
3028
09:27:52
41.70
41.90
41.70
-1.40
1
3027
09:27:41
41.70
41.75
41.75
-1.35
1
3026
09:27:27
41.75
41.95
41.95
-1.15
1
3025
09:27:18
41.45
41.65
41.95
-1.15
1
3024
09:27:18
41.45
41.65
41.90
-1.20
2
3023
09:27:18
41.45
41.65
41.85
-1.25
5
3021
09:27:18
41.45
41.65
41.80
-1.30
6
3016
09:27:18
41.45
41.65
41.75
-1.35
8
3010
09:27:18
41.45
41.65
41.70
-1.40
1
3002
09:27:18
41.45
41.65
41.65
-1.45
2
3001
09:27:15
41.50
41.70
41.50
-1.60
5
2999
09:27:14
41.55
41.70
41.55
-1.55
1
2994
09:27:10
41.65
41.70
41.65
-1.45
1
2993
09:26:55
41.65
41.70
41.65
-1.45
1
2992
09:26:55
41.65
41.70
41.65
-1.45
2
2991
09:26:55
41.70
41.75
41.70
-1.40
3
2989
09:26:49
41.70
41.75
41.75
-1.35
1
2986
09:26:22
41.65
41.75
41.80
-1.30
1
2985
09:26:22
41.65
41.75
41.75
-1.35
3
2984
09:26:06
41.65
41.70
41.65
-1.45
1
2981
09:26:05
41.60
41.75
41.60
-1.50
1
2980
09:25:57
41.60
41.80
41.60
-1.50
1
2979
09:25:31
41.75
41.80
41.75
-1.35
1
2978
09:25:31
41.75
41.80
41.75
-1.35
2
2977
09:25:31
41.80
41.85
41.80
-1.30
11
2975
09:25:31
41.85
41.90
41.85
-1.25
1
2964
09:25:01
41.70
41.95
41.95
-1.15
2
2963
09:24:55
41.90
42.00
41.90
-1.20
1
2961
09:24:47
41.85
41.95
41.95
-1.15
1
2960
09:24:45
41.85
41.95
41.95
-1.15
1
2959
09:24:38
41.70
41.95
41.95
-1.15
1
2958
09:24:30
41.50
41.60
41.60
-1.50
1
2957
09:24:30
41.45
41.55
41.55
-1.55
6
2956
09:24:30
41.40
41.45
41.45
-1.65
11
2950
09:24:11
41.40
41.45
41.40
-1.70
1
2939
09:24:00
41.40
41.45
41.35
-1.75
1
2938
09:24:00
41.40
41.45
41.40
-1.70
4
2937
09:23:58
41.35
41.40
41.40
-1.70
2
2933
09:23:45
41.40
41.45
41.40
-1.70
2
2931
09:23:44
41.40
41.45
41.40
-1.70
1
2929
09:23:25
41.40
41.45
41.40
-1.70
1
2928
09:23:14
41.40
41.55
41.40
-1.70
3
2927
09:23:11
41.40
41.55
41.40
-1.70
1
2924
09:23:06
41.40
41.55
41.40
-1.70
1
2923
09:22:56
41.45
41.55
41.40
-1.70
2
2922
09:22:56
41.45
41.55
41.45
-1.65
1
2920
09:22:56
41.35
41.45
41.45
-1.65
5
2919
09:22:55
41.30
41.40
41.40
-1.70
1
2914
09:22:51
41.30
41.35
41.35
-1.75
1
2913
09:22:50
41.30
41.35
41.35
-1.75
2
2912
09:22:49
41.30
41.35
41.35
-1.75
1
2910
09:22:48
41.35
41.40
41.35
-1.75
1
2909
09:22:41
41.30
41.35
41.35
-1.75
2
2908
09:22:41
41.35
41.45
41.35
-1.75
1
2906
09:22:39
41.35
41.45
41.45
-1.65
1
2905
09:22:34
41.35
41.45
41.45
-1.65
1
2904
09:22:31
41.30
41.45
41.45
-1.65
1
2903
09:22:30
41.35
41.45
41.35
-1.75
1
2902
09:22:29
41.30
41.45
41.45
-1.65
1
2901
09:22:29
41.45
41.60
41.45
-1.65
3
2900
09:22:28
41.45
41.60
41.45
-1.65
1
2897
09:22:28
41.45
41.60
41.45
-1.65
1
2896
09:22:24
41.45
41.60
41.45
-1.65
1
2895
09:22:21
41.45
41.65
41.45
-1.65
1
2894
09:22:20
41.45
41.55
41.55
-1.55
1
2893
09:22:19
41.45
41.55
41.45
-1.65
3
2892
09:22:16
41.45
41.55
41.45
-1.65
2
2889
09:22:16
41.45
41.55
41.45
-1.65
1
2887
09:22:14
41.45
41.55
41.45
-1.65
1
2886
09:22:08
41.45
41.55
41.55
-1.55
1
2885
09:22:07
41.50
41.60
41.50
-1.60
3
2884
09:22:07
41.50
41.65
41.50
-1.60
4
2881
09:22:07
41.50
41.65
41.50
-1.60
2
2877
09:22:07
41.50
41.65
41.50
-1.60
1
2875
09:22:06
41.55
41.65
41.55
-1.55
1
2874
09:22:06
41.60
41.70
41.60
-1.50
7
2873
09:22:06
41.60
41.70
41.60
-1.50
1
2866
09:22:04
41.65
41.70
41.65
-1.45
1
2865
09:22:02
41.65
41.75
41.65
-1.45
5
2864
09:21:58
41.65
41.75
41.65
-1.45
5
2859
09:21:58
41.70
41.80
41.70
-1.40
10
2854
09:21:54
41.70
41.80
41.70
-1.40
1
2844
09:21:50
41.75
41.80
41.75
-1.35
4
2843
09:21:44
41.80
41.90
41.80
-1.30
3
2839
09:21:44
41.80
41.90
41.80
-1.30
1
2836
09:21:44
41.85
41.95
41.85
-1.25
3
2835
09:21:28
41.85
41.95
41.95
-1.15
2
2832
09:21:25
41.90
42.00
41.90
-1.20
5
2830
09:21:07
41.95
42.00
41.95
-1.15
3
2825
09:21:07
41.90
41.95
41.95
-1.15
3
2822
09:21:05
41.90
41.95
41.95
-1.15
1
2819
09:21:00
41.85
41.95
41.85
-1.25
1
2818
09:21:00
41.85
41.95
41.85
-1.25
1
2817
09:21:00
41.90
42.00
41.90
-1.20
6
2816
09:21:00
41.90
42.00
41.90
-1.20
2
2810
09:20:52
42.00
42.10
42.00
-1.10
5
2808
09:20:52
42.05
42.15
42.05
-1.05
2
2803
09:20:52
42.10
42.20
42.10
-1.00
2
2801
09:20:42
42.05
42.15
42.15
-0.95
1
2799
09:20:39
42.10
42.15
42.10
-1.00
1
2798
09:20:27
42.05
42.20
42.20
-0.90
1
2797
09:20:15
42.20
42.25
42.20
-0.90
2
2796
09:20:12
42.00
42.25
42.25
-0.85
1
2794
09:20:03
42.00
42.20
42.20
-0.90
2
2793
09:19:58
42.20
42.25
42.20
-0.90
1
2791
09:19:54
42.00
42.15
42.15
-0.95
2
2790
09:19:49
42.10
42.15
42.10
-1.00
1
2788
09:19:47
42.15
42.20
42.15
-0.95
1
2787
09:19:43
42.15
42.25
42.15
-0.95
2
2786
09:19:43
42.00
42.15
42.15
-0.95
2
2784
09:19:42
42.10
42.15
42.10
-1.00
1
2782
09:19:37
42.00
42.15
42.00
-1.10
1
2781
09:18:58
41.90
42.00
42.00
-1.10
3
2780
09:18:55
41.90
41.95
41.95
-1.15
2
2777
09:18:55
41.90
42.00
42.00
-1.10
2
2775
09:18:53
41.90
42.00
42.00
-1.10
2
2773
09:18:40
42.00
42.15
42.00
-1.10
4
2771
09:18:36
42.00
42.10
42.10
-1.00
2
2767
09:18:29
42.10
42.15
42.10
-1.00
1
2765
09:18:21
42.00
42.10
42.10
-1.00
1
2764
09:18:04
42.00
42.10
42.10
-1.00
1
2763
09:18:02
42.00
42.05
42.00
-1.10
1
2762
09:18:02
42.00
42.05
42.00
-1.10
4
2761
09:18:02
42.05
42.10
42.05
-1.05
3
2757
09:18:02
42.10
42.15
42.10
-1.00
1
2754
09:17:54
42.10
42.15
42.10
-1.00
1
2753
09:17:47
42.10
42.15
42.15
-0.95
1
2752
09:17:47
42.10
42.15
42.10
-1.00
5
2751
09:17:45
42.05
42.10
42.10
-1.00
1
2746
09:17:34
42.00
42.10
42.10
-1.00
1
2745
09:17:26
42.05
42.10
42.05
-1.05
1
2744
09:17:19
42.05
42.10
42.05
-1.05
2
2743
09:17:09
42.00
42.05
42.05
-1.05
1
2741
09:16:55
42.00
42.15
42.00
-1.10
5
2740
09:16:55
42.05
42.15
42.05
-1.05
1
2735
09:16:26
42.05
42.20
42.05
-1.05
1
2734
09:16:21
42.00
42.10
42.10
-1.00
2
2733
09:16:15
41.90
42.00
42.00
-1.10
1
2731
09:16:06
41.90
42.00
42.00
-1.10
2
2730
09:16:03
41.95
42.05
41.95
-1.15
1
2728
09:16:00
42.00
42.10
42.00
-1.10
2
2727
09:16:00
42.05
42.15
42.05
-1.05
2
2725
09:15:56
42.10
42.30
42.05
-1.05
2
2723
09:15:56
42.10
42.30
42.10
-1.00
1
2721
09:15:47
42.25
42.30
42.25
-0.85
1
2720
09:15:46
42.10
42.25
42.25
-0.85
1
2719
09:15:39
42.15
42.25
42.25
-0.85
1
2718
09:15:39
42.10
42.20
42.20
-0.90
1
2717
09:15:39
42.10
42.15
42.15
-0.95
3
2716
09:15:39
42.05
42.10
42.10
-1.00
7
2713
09:15:39
42.00
42.05
42.05
-1.05
1
2706
09:15:38
42.00
42.05
42.00
-1.10
2
2705
09:15:28
42.00
42.05
42.00
-1.10
2
2703
09:15:23
41.95
42.00
42.00
-1.10
12
2701
09:15:23
41.95
42.00
42.00
-1.10
3
2689
09:15:22
41.95
42.00
42.00
-1.10
1
2686
09:15:21
41.95
42.00
42.00
-1.10
1
2685
09:15:19
41.95
42.00
42.00
-1.10
1
2684
09:15:17
42.05
42.10
42.05
-1.05
1
2683
09:15:13
41.95
42.00
42.00
-1.10
3
2682
09:15:09
41.95
42.10
41.95
-1.15
1
2679
09:15:07
41.90
42.00
42.00
-1.10
6
2678
09:15:07
41.85
41.95
41.95
-1.15
6
2672
09:15:07
41.85
41.95
41.95
-1.15
2
2666
09:15:07
41.80
41.95
41.95
-1.15
8
2664
09:15:07
41.75
41.80
41.95
-1.15
2
2656
09:15:07
41.75
41.80
41.80
-1.30
18
2654
09:15:03
41.75
41.80
41.80
-1.30
10
2636
09:15:03
41.75
41.80
41.80
-1.30
1
2626
09:15:01
41.75
41.85
41.75
-1.35
1
2625
09:15:01
41.80
41.90
41.80
-1.30
1
2624
09:15:01
41.90
41.95
41.90
-1.20
1
2623
09:14:55
41.85
41.95
41.85
-1.25
1
2622
09:14:53
41.80
41.85
41.85
-1.25
1
2621
09:14:53
41.75
41.85
41.85
-1.25
1
2620
09:14:53
41.85
42.10
41.85
-1.25
6
2619
09:14:47
41.85
42.00
42.00
-1.10
1
2613
09:14:36
41.75
41.85
42.00
-1.10
3
2612
09:14:36
41.75
41.85
41.85
-1.25
2
2609
09:14:26
41.70
41.80
41.85
-1.25
2
2607
09:14:26
41.70
41.80
41.80
-1.30
1
2605
09:14:17
41.80
41.90
41.70
-1.40
1
2604
09:14:17
41.80
41.90
41.75
-1.35
2
2603
09:14:17
41.80
41.90
41.80
-1.30
2
2601
09:14:13
41.85
41.90
41.85
-1.25
1
2599
09:14:09
41.80
41.90
41.80
-1.30
1
2598
09:14:02
41.80
41.90
41.90
-1.20
1
2597
09:13:57
41.80
41.90
41.90
-1.20
1
2596
09:13:53
41.90
42.00
41.90
-1.20
1
2595
09:13:52
41.80
41.85
41.85
-1.25
36
2594
09:13:52
41.80
41.85
41.85
-1.25
1
2558
09:13:52
41.80
41.85
41.85
-1.25
3
2557
09:13:52
41.80
41.85
41.85
-1.25
2
2554
09:13:52
41.80
41.85
41.85
-1.25
1
2552
09:13:52
42.00
42.10
41.85
-1.25
3
2551
09:13:52
42.00
42.10
41.90
-1.20
2
2548
09:13:52
42.00
42.10
42.00
-1.10
1
2546
09:13:52
42.00
42.10
42.00
-1.10
1
2545
09:13:49
41.90
42.00
42.00
-1.10
2
2544
09:13:49
41.90
42.00
42.00
-1.10
2
2542
09:13:47
41.90
42.00
42.00
-1.10
1
2540
09:13:44
41.85
42.00
42.00
-1.10
1
2539
09:13:42
41.85
41.95
42.00
-1.10
9
2538
09:13:42
41.85
41.95
41.95
-1.15
1
2529
09:13:42
41.85
41.95
41.95
-1.15
1
2528
09:13:42
41.85
42.00
41.85
-1.25
2
2527
09:13:33
42.00
42.10
42.00
-1.10
1
2525
09:13:28
41.95
42.10
41.95
-1.15
1
2524
09:13:25
41.85
42.00
42.00
-1.10
6
2523
09:13:25
41.85
41.90
41.95
-1.15
1
2517
09:13:25
41.85
41.90
41.90
-1.20
1
2516
09:13:25
41.80
41.90
41.90
-1.20
1
2515
09:13:17
41.80
42.00
41.80
-1.30
1
2514
09:13:16
41.90
42.15
41.65
-1.45
3
2513
09:13:16
41.90
42.15
41.70
-1.40
3
2510
09:13:16
41.90
42.15
41.75
-1.35
6
2507
09:13:16
41.90
42.15
41.80
-1.30
2
2501
09:13:16
41.90
42.15
41.85
-1.25
2
2499
09:13:16
41.90
42.15
41.90
-1.20
4
2497
09:13:16
41.80
42.00
42.00
-1.10
1
2493
09:13:16
41.75
41.90
41.90
-1.20
1
2492
09:13:10
41.70
41.75
41.75
-1.35
2
2491
09:13:10
41.85
42.00
41.75
-1.35
4
2489
09:13:10
41.85
42.00
41.80
-1.30
1
2485
09:13:10
41.85
42.00
41.85
-1.25
1
2484
09:13:06
41.90
42.00
41.80
-1.30
5
2483
09:13:06
41.90
42.00
41.85
-1.25
2
2478
09:13:06
41.90
42.00
41.90
-1.20
1
2476
09:13:03
41.85
42.00
41.85
-1.25
1
2475
09:13:03
41.85
42.00
42.00
-1.10
1
2474
09:13:03
41.80
42.00
42.00
-1.10
2
2473
09:12:59
41.90
41.95
41.90
-1.20
1
2471
09:12:59
41.95
42.00
41.95
-1.15
1
2470
09:12:57
42.05
42.15
42.00
-1.10
4
2469
09:12:57
42.05
42.15
42.05
-1.05
2
2465
09:12:52
42.05
42.15
42.05
-1.05
3
2463
09:12:37
42.00
42.05
42.05
-1.05
1
2460
09:12:33
42.00
42.05
42.05
-1.05
3
2459
09:12:31
42.05
42.25
42.05
-1.05
3
2456
09:12:30
42.20
42.25
42.20
-0.90
1
2453
09:12:24
41.95
42.00
42.00
-1.10
1
2452
09:12:24
41.90
42.00
42.00
-1.10
2
2451
09:12:24
41.95
42.00
42.00
-1.10
1
2449
09:12:23
42.05
42.25
42.05
-1.05
2
2448
09:12:21
42.10
42.25
42.10
-1.00
1
2446
09:12:21
42.05
42.10
42.10
-1.00
1
2445
09:12:17
42.05
42.25
42.05
-1.05
1
2444
09:12:15
42.05
42.25
42.05
-1.05
1
2443
09:12:11
41.95
42.00
42.00
-1.10
12
2442
09:12:11
41.90
42.00
42.00
-1.10
6
2430
09:12:10
41.90
42.00
42.00
-1.10
5
2424
09:12:07
41.75
41.95
42.00
-1.10
6
2419
09:12:07
41.75
41.95
41.95
-1.15
2
2413
09:12:05
41.85
41.95
41.75
-1.35
1
2411
09:12:05
41.85
41.95
41.85
-1.25
1
2410
09:12:04
41.85
42.00
42.00
-1.10
1
2409
09:12:00
41.85
41.95
41.85
-1.25
1
2408
09:12:00
41.85
41.95
41.85
-1.25
1
2407
09:11:59
41.85
42.00
41.85
-1.25
1
2406
09:11:56
41.95
42.00
41.95
-1.15
1
2405
09:11:56
42.00
42.15
42.00
-1.10
1
2404
09:11:55
42.00
42.25
42.00
-1.10
9
2403
09:11:55
42.00
42.25
42.00
-1.10
1
2394
09:11:53
42.05
42.30
42.00
-1.10
8
2393
09:11:53
42.05
42.30
42.05
-1.05
2
2385
09:11:51
42.10
42.25
42.10
-1.00
1
2383
09:11:47
42.00
42.25
42.25
-0.85
1
2382
09:11:47
42.15
42.35
42.00
-1.10
6
2381
09:11:47
42.15
42.35
42.05
-1.05
1
2375
09:11:47
42.15
42.35
42.10
-1.00
2
2374
09:11:47
42.15
42.35
42.15
-0.95
2
2372
09:11:47
42.10
42.25
42.25
-0.85
2
2370
09:11:42
42.20
42.25
42.20
-0.90
1
2368
09:11:40
42.25
42.40
42.25
-0.85
3
2367
09:11:38
42.25
42.35
42.35
-0.75
1
2364
09:11:37
42.35
42.45
42.35
-0.75
1
2363
09:11:37
42.40
42.50
42.40
-0.70
16
2362
09:11:37
42.40
42.50
42.40
-0.70
1
2346
09:11:35
42.45
42.50
42.45
-0.65
1
2345
09:11:35
42.45
42.55
42.55
-0.55
1
2344
09:11:34
42.50
42.55
42.50
-0.60
4
2343
09:11:34
42.50
42.60
42.50
-0.60
2
2339
09:11:29
42.55
42.60
42.55
-0.55
7
2337
09:11:24
42.60
42.75
42.60
-0.50
10
2330
09:11:17
42.60
42.80
42.60
-0.50
3
2320
09:11:16
42.70
42.80
42.70
-0.40
1
2317
09:11:14
42.65
42.80
42.80
-0.30
1
2316
09:11:11
42.60
42.80
42.80
-0.30
1
2315
09:11:10
42.70
42.90
42.60
-0.50
2
2314
09:11:10
42.70
42.90
42.70
-0.40
3
2312
09:11:10
42.80
42.90
42.70
-0.40
2
2309
09:11:10
42.80
42.90
42.80
-0.30
3
2307
09:11:10
42.85
42.90
42.85
-0.25
1
2304
09:10:59
42.80
43.00
43.00
-0.10
1
2303
09:10:58
42.80
43.00
43.00
-0.10
2
2302
09:10:56
43.00
43.05
43.00
-0.10
8
2300
09:10:56
43.00
43.15
43.00
-0.10
2
2292
09:10:56
43.00
43.15
43.00
-0.10
1
2290
09:10:56
43.00
43.15
43.00
-0.10
2
2289
09:10:56
43.05
43.15
43.05
-0.05
1
2287
09:10:56
43.05
43.15
43.05
-0.05
4
2286
09:10:56
43.05
43.15
43.05
-0.05
2
2282
09:10:56
43.10
43.20
43.10
0
98
2280
09:10:56
43.10
43.20
43.10
0
1
2182
09:10:56
43.10
43.20
43.10
0
7
2181
09:10:56
43.15
43.20
43.15
+0.05
2
2174
09:10:56
43.15
43.20
43.15
+0.05
1
2172
09:10:49
43.15
43.20
43.15
+0.05
5
2171
09:10:44
43.15
43.20
43.20
+0.10
1
2166
09:10:36
43.15
43.20
43.15
+0.05
1
2165
09:10:32
43.10
43.15
43.15
+0.05
13
2164
09:10:32
43.10
43.15
43.15
+0.05
3
2151
09:10:29
43.10
43.15
43.15
+0.05
1
2148
09:10:28
43.10
43.20
43.20
+0.10
2
2147
09:10:27
43.10
43.20
43.10
0
1
2145
09:10:25
43.10
43.20
43.20
+0.10
1
2144
09:10:25
43.10
43.20
43.20
+0.10
1
2143
09:10:22
43.10
43.20
43.20
+0.10
1
2142
09:10:21
43.10
43.20
43.20
+0.10
2
2141
09:10:20
43.10
43.20
43.20
+0.10
1
2139
09:10:19
43.10
43.15
43.15
+0.05
1
2138
09:10:18
43.10
43.15
43.15
+0.05
1
2137
09:10:17
43.15
43.20
43.15
+0.05
1
2136
09:10:09
43.15
43.25
43.25
+0.15
1
2135
09:10:08
43.15
43.25
43.25
+0.15
1
2134
09:10:05
43.15
43.25
43.25
+0.15
1
2133
09:10:04
43.10
43.20
43.25
+0.15
1
2132
09:10:04
43.10
43.20
43.20
+0.10
5
2131
09:10:04
43.15
43.20
43.15
+0.05
1
2126
09:09:59
43.15
43.25
43.15
+0.05
2
2125
09:09:56
43.10
43.20
43.25
+0.15
1
2123
09:09:56
43.10
43.20
43.20
+0.10
4
2122
09:09:52
43.10
43.20
43.10
0
2
2118
09:09:52
43.10
43.20
43.10
0
2
2116
09:09:52
43.00
43.05
43.05
-0.05
1
2114
09:09:52
43.00
43.05
43.05
-0.05
1
2113
09:09:52
42.85
43.00
43.00
-0.10
5
2112
09:09:51
42.85
43.00
42.85
-0.25
1
2107
09:09:46
42.85
43.00
43.00
-0.10
1
2106
09:09:45
42.85
43.05
43.05
-0.05
1
2105
09:09:43
43.00
43.15
43.00
-0.10
8
2104
09:09:40
43.10
43.15
43.10
0
1
2096
09:09:40
43.10
43.15
43.15
+0.05
1
2095
09:09:36
43.20
43.25
43.20
+0.10
1
2094
09:09:34
43.30
43.35
43.30
+0.20
3
2093
09:09:33
43.15
43.35
43.35
+0.25
1
2090
09:09:32
43.15
43.30
43.30
+0.20
3
2089
09:09:32
43.25
43.30
43.25
+0.15
1
2086
09:09:32
43.30
43.35
43.30
+0.20
1
2085
09:09:32
43.25
43.30
43.30
+0.20
1
2084
09:09:31
43.25
43.30
43.30
+0.20
1
2083
09:09:21
43.25
43.30
43.30
+0.20
1
2082
09:09:21
43.15
43.20
43.20
+0.10
1
2081
09:09:19
43.00
43.10
43.10
0
1
2080
09:09:13
43.00
43.10
43.10
0
1
2079
09:09:10
43.00
43.10
43.10
0
1
2078
09:09:02
42.85
43.00
43.00
-0.10
13
2077
09:09:02
42.80
43.00
43.00
-0.10
4
2064
09:09:02
42.75
42.95
43.00
-0.10
16
2060
09:09:02
42.75
42.95
42.95
-0.15
4
2044
09:08:58
42.80
43.00
42.70
-0.40
1
2040
09:08:58
42.80
43.00
42.75
-0.35
3
2039
09:08:58
42.80
43.00
42.80
-0.30
1
2036
09:08:57
42.75
42.80
42.80
-0.30
1
2035
09:08:57
42.75
42.80
42.80
-0.30
1
2034
09:08:37
42.65
42.70
42.70
-0.40
1
2033
09:08:37
42.70
43.00
42.70
-0.40
2
2032
09:08:33
42.75
43.00
42.75
-0.35
1
2030
09:08:32
42.65
42.85
42.95
-0.15
2
2029
09:08:32
42.65
42.85
42.90
-0.20
2
2027
09:08:32
42.65
42.85
42.85
-0.25
1
2025
09:08:30
42.70
42.95
42.65
-0.45
1
2024
09:08:30
42.70
42.95
42.70
-0.40
1
2023
09:08:28
42.70
42.95
42.70
-0.40
1
2022
09:08:24
42.70
43.00
42.70
-0.40
2
2021
09:08:23
42.75
42.95
42.95
-0.15
1
2019
09:08:18
42.70
42.95
42.70
-0.40
2
2018
09:08:18
42.75
42.95
42.75
-0.35
2
2016
09:08:13
42.55
42.75
42.55
-0.55
1
2014
09:08:09
42.50
42.55
42.55
-0.55
1
2013
09:08:09
42.45
42.50
42.50
-0.60
5
2012
09:08:09
42.45
42.50
42.50
-0.60
7
2007
09:08:00
42.45
42.50
42.50
-0.60
1
2000
09:07:58
42.40
42.50
42.50
-0.60
1
1999
09:07:54
42.45
42.50
42.45
-0.65
1
1998
09:07:53
42.45
42.50
42.45
-0.65
1
1997
09:07:50
42.40
42.50
42.50
-0.60
1
1996
09:07:49
42.40
42.50
42.50
-0.60
1
1995
09:07:49
42.45
42.50
42.45
-0.65
1
1994
09:07:47
42.50
42.70
42.50
-0.60
5
1993
09:07:45
42.55
42.85
42.55
-0.55
3
1988
09:07:45
42.55
42.60
42.60
-0.50
1
1985
09:07:44
42.70
42.85
42.70
-0.40
1
1984
09:07:40
42.55
42.85
42.50
-0.60
2
1983
09:07:40
42.55
42.85
42.55
-0.55
2
1981
09:07:34
42.55
42.85
42.55
-0.55
1
1979
09:07:33
42.55
42.60
42.60
-0.50
2
1978
09:07:33
42.50
42.55
42.55
-0.55
3
1976
09:07:33
42.50
42.55
42.55
-0.55
5
1973
09:07:30
42.50
42.60
42.60
-0.50
1
1968
09:07:29
42.55
42.60
42.45
-0.65
1
1967
09:07:29
42.55
42.60
42.50
-0.60
3
1966
09:07:29
42.55
42.60
42.55
-0.55
1
1963
09:07:27
42.50
42.55
42.55
-0.55
1
1962
09:07:25
42.50
42.60
42.60
-0.50
1
1961
09:07:23
42.40
42.55
42.55
-0.55
1
1960
09:07:21
42.40
42.50
42.50
-0.60
1
1959
09:07:21
42.45
42.50
42.45
-0.65
1
1958
09:07:20
42.40
42.50
42.40
-0.70
4
1957
09:07:19
42.40
42.50
42.40
-0.70
1
1953
09:07:18
42.40
42.50
42.50
-0.60
1
1952
09:07:18
42.40
42.45
42.45
-0.65
1
1951
09:07:17
42.45
42.50
42.45
-0.65
3
1950
09:07:11
42.45
42.55
42.55
-0.55
1
1947
09:07:10
42.45
42.55
42.55
-0.55
1
1946
09:07:09
42.50
42.60
42.50
-0.60
3
1945
09:07:08
42.55
42.60
42.55
-0.55
1
1942
09:07:08
42.60
42.70
42.60
-0.50
2
1941
09:07:05
42.65
42.70
42.65
-0.45
1
1939
09:07:05
42.65
42.70
42.65
-0.45
1
1938
09:07:04
42.60
42.70
42.60
-0.50
2
1937
09:07:04
42.65
42.70
42.65
-0.45
6
1935
09:07:04
42.65
42.70
42.65
-0.45
2
1929
09:07:03
42.65
42.70
42.70
-0.40
1
1927
09:07:01
42.65
42.75
42.75
-0.35
1
1926
09:06:59
42.70
42.95
42.70
-0.40
2
1925
09:06:59
42.75
43.00
42.70
-0.40
1
1923
09:06:59
42.75
43.00
42.75
-0.35
1
1922
09:06:57
42.75
43.00
42.75
-0.35
2
1921
09:06:52
42.70
43.00
42.70
-0.40
1
1919
09:06:52
42.85
42.95
42.85
-0.25
1
1918
09:06:52
42.85
42.95
42.85
-0.25
1
1917
09:06:50
42.80
43.00
42.65
-0.45
1
1916
09:06:50
42.80
43.00
42.70
-0.40
1
1915
09:06:50
42.80
43.00
42.75
-0.35
1
1914
09:06:50
42.80
43.00
42.80
-0.30
1
1913
09:06:50
42.85
43.00
42.85
-0.25
1
1912
09:06:49
42.85
43.00
42.85
-0.25
1
1911
09:06:48
42.80
42.85
43.00
-0.10
2
1910
09:06:48
42.80
42.85
42.95
-0.15
1
1908
09:06:48
42.80
42.85
42.90
-0.20
2
1907
09:06:48
42.80
42.85
42.85
-0.25
1
1905
09:06:47
42.80
42.90
42.80
-0.30
1
1904
09:06:44
42.85
42.90
42.85
-0.25
2
1903
09:06:44
42.90
43.00
42.85
-0.25
1
1901
09:06:44
42.90
43.00
42.90
-0.20
3
1900
09:06:41
42.90
42.95
43.00
-0.10
1
1897
09:06:41
42.90
42.95
42.95
-0.15
1
1896
09:06:38
42.90
43.00
42.90
-0.20
1
1895
09:06:35
43.00
43.05
43.00
-0.10
1
1894
09:06:31
43.00
43.10
43.00
-0.10
15
1893
09:06:31
43.00
43.10
43.00
-0.10
5
1878
09:06:30
43.00
43.10
43.00
-0.10
1
1873
09:06:24
43.00
43.10
43.00
-0.10
2
1872
09:06:22
43.00
43.05
43.05
-0.05
1
1870
09:06:19
43.25
43.30
43.25
+0.15
1
1869
09:06:19
43.25
43.30
43.25
+0.15
1
1868
09:06:19
43.25
43.30
43.25
+0.15
1
1867
09:06:14
43.30
43.35
43.30
+0.20
1
1866
09:06:13
43.15
43.35
43.15
+0.05
1
1865
09:06:10
43.10
43.25
43.25
+0.15
1
1864
09:06:09
43.05
43.30
43.30
+0.20
1
1863
09:06:08
43.10
43.30
43.00
-0.10
2
1862
09:06:08
43.10
43.30
43.05
-0.05
4
1860
09:06:08
43.10
43.30
43.10
0
4
1856
09:06:07
43.05
43.20
43.20
+0.10
1
1852
09:06:07
43.05
43.20
43.20
+0.10
1
1851
09:06:07
43.05
43.20
43.20
+0.10
1
1850
09:06:07
43.15
43.20
43.15
+0.05
1
1849
09:06:07
43.15
43.20
43.15
+0.05
2
1848
09:06:07
43.15
43.25
43.15
+0.05
3
1846
09:06:07
43.20
43.25
43.20
+0.10
6
1843
09:06:07
43.25
43.35
43.25
+0.15
3
1837
09:06:07
43.25
43.35
43.25
+0.15
1
1834
09:06:07
43.25
43.35
43.25
+0.15
6
1833
09:06:07
43.25
43.35
43.25
+0.15
1
1827
09:06:04
43.30
43.35
43.30
+0.20
1
1826
09:06:03
43.30
43.50
43.30
+0.20
3
1825
09:06:03
43.30
43.35
43.35
+0.25
2
1822
09:06:03
43.30
43.35
43.30
+0.20
5
1820
09:06:00
43.30
43.35
43.35
+0.25
2
1815
09:06:00
43.30
43.35
43.35
+0.25
1
1813
09:05:56
43.25
43.35
43.35
+0.25
1
1812
09:05:52
43.30
43.35
43.25
+0.15
1
1811
09:05:52
43.30
43.35
43.30
+0.20
4
1810
09:05:46
43.30
43.50
43.50
+0.40
10
1806
09:05:38
43.20
43.35
43.35
+0.25
1
1796
09:05:38
43.20
43.25
43.25
+0.15
1
1795
09:05:37
43.20
43.25
43.25
+0.15
2
1794
09:05:37
43.20
43.25
43.25
+0.15
2
1792
09:05:36
43.25
43.35
43.25
+0.15
1
1790
09:05:30
43.20
43.35
43.35
+0.25
1
1789
09:05:27
43.40
43.50
43.40
+0.30
1
1788
09:05:27
43.35
43.55
43.35
+0.25
1
1787
09:05:26
43.25
43.50
43.50
+0.40
1
1786
09:05:23
43.20
43.45
43.45
+0.35
1
1785
09:05:21
43.50
43.55
43.50
+0.40
10
1784
09:05:21
43.50
43.55
43.50
+0.40
2
1774
09:05:21
43.50
43.55
43.50
+0.40
4
1772
09:05:21
43.50
43.55
43.50
+0.40
1
1768
09:05:21
43.50
43.55
43.50
+0.40
1
1767
09:05:21
43.15
43.45
43.50
+0.40
1
1766
09:05:21
43.15
43.45
43.45
+0.35
2
1765
09:05:21
43.20
43.55
43.20
+0.10
1
1763
09:05:20
43.40
43.60
43.40
+0.30
15
1762
09:05:20
43.40
43.65
43.65
+0.55
1
1747
09:05:18
43.50
43.70
43.40
+0.30
9
1746
09:05:18
43.50
43.70
43.50
+0.40
1
1737
09:05:17
43.50
43.75
43.50
+0.40
1
1736
09:05:17
43.50
43.70
43.70
+0.60
1
1735
09:05:16
43.70
43.75
43.70
+0.60
1
1734
09:05:16
43.70
43.75
43.70
+0.60
1
1733
09:05:14
43.55
43.70
43.70
+0.60
1
1732
09:05:11
43.50
43.70
43.70
+0.60
2
1731
09:05:11
43.60
43.75
43.60
+0.50
1
1729
09:05:11
43.75
43.80
43.75
+0.65
1
1728
09:05:09
43.70
43.85
43.70
+0.60
1
1727
09:05:08
43.75
43.90
43.75
+0.65
1
1726
09:05:08
43.80
43.95
43.80
+0.70
5
1725
09:05:08
43.80
44.00
43.80
+0.70
1
1720
09:05:07
43.80
44.00
44.00
+0.90
1
1719
09:05:06
43.90
44.05
43.90
+0.80
1
1718
09:05:06
43.90
44.05
43.90
+0.80
1
1717
09:05:03
43.80
44.00
44.00
+0.90
1
1716
09:05:03
43.90
44.05
43.90
+0.80
1
1715
09:05:01
43.90
44.00
44.00
+0.90
1
1714
09:04:58
43.70
43.75
43.75
+0.65
1
1713
09:04:58
43.85
44.10
43.75
+0.65
1
1712
09:04:58
43.85
44.10
43.85
+0.75
3
1711
09:04:56
43.85
44.05
44.10
+1.00
1
1708
09:04:56
43.85
44.05
44.05
+0.95
1
1707
09:04:55
43.85
44.05
43.85
+0.75
1
1706
09:04:53
43.70
44.05
44.05
+0.95
3
1705
09:04:53
43.75
44.10
43.75
+0.65
1
1702
09:04:53
43.75
44.10
43.75
+0.65
1
1701
09:04:53
43.75
44.15
43.75
+0.65
1
1700
09:04:53
43.70
43.80
44.15
+1.05
1
1699
09:04:53
43.70
43.80
44.10
+1.00
1
1698
09:04:53
43.70
43.80
44.05
+0.95
7
1697
09:04:53
43.70
43.80
44.00
+0.90
5
1690
09:04:53
43.70
43.80
43.95
+0.85
2
1685
09:04:53
43.70
43.80
43.90
+0.80
2
1683
09:04:53
43.70
43.80
43.85
+0.75
4
1681
09:04:53
43.70
43.80
43.80
+0.70
1
1677
09:04:50
43.80
43.85
43.80
+0.70
1
1676
09:04:50
43.75
43.90
43.75
+0.65
8
1675
09:04:50
43.75
43.95
43.75
+0.65
1
1667
09:04:42
43.90
43.95
43.90
+0.80
1
1666
09:04:41
43.75
44.00
44.00
+0.90
1
1665
09:04:41
43.70
44.00
44.00
+0.90
1
1664
09:04:41
43.95
44.05
43.80
+0.70
1
1663
09:04:41
43.95
44.05
43.85
+0.75
1
1662
09:04:41
43.95
44.05
43.90
+0.80
2
1661
09:04:41
43.95
44.05
43.95
+0.85
1
1659
09:04:39
43.90
44.00
44.00
+0.90
3
1658
09:04:39
43.90
44.00
44.00
+0.90
6
1655
09:04:37
43.75
44.00
44.00
+0.90
1
1649
09:04:37
43.80
44.00
44.00
+0.90
1
1648
09:04:35
43.75
43.90
43.90
+0.80
1
1647
09:04:35
43.90
44.00
43.90
+0.80
6
1646
09:04:34
43.80
43.95
43.95
+0.85
3
1640
09:04:34
43.70
43.85
43.85
+0.75
4
1637
09:04:33
43.70
43.85
43.85
+0.75
1
1633
09:04:32
43.60
43.70
43.75
+0.65
1
1632
09:04:32
43.60
43.70
43.70
+0.60
1
1631
09:04:29
43.60
43.85
43.60
+0.50
1
1630
09:04:29
43.55
43.80
43.80
+0.70
1
1629
09:04:29
43.55
43.80
43.80
+0.70
3
1628
09:04:29
43.75
43.80
43.75
+0.65
1
1625
09:04:27
43.60
43.80
43.60
+0.50
1
1624
09:04:27
43.50
43.55
43.55
+0.45
3
1623
09:04:27
43.50
43.55
43.55
+0.45
3
1620
09:04:25
43.45
43.75
43.45
+0.35
1
1617
09:04:24
43.55
43.80
43.55
+0.45
1
1616
09:04:21
43.40
43.60
43.60
+0.50
2
1615
09:04:20
43.40
43.60
43.40
+0.30
1
1613
09:04:18
43.60
43.80
43.40
+0.30
1
1612
09:04:18
43.60
43.80
43.45
+0.35
2
1611
09:04:18
43.60
43.80
43.55
+0.45
9
1609
09:04:18
43.60
43.80
43.60
+0.50
2
1600
09:04:18
43.50
43.70
43.70
+0.60
1
1598
09:04:18
43.50
43.70
43.50
+0.40
1
1597
09:04:17
43.50
43.70
43.50
+0.40
1
1596
09:04:16
43.45
43.60
43.60
+0.50
1
1595
09:04:16
43.40
43.50
43.50
+0.40
7
1594
09:04:15
43.40
43.50
43.40
+0.30
1
1587
09:04:15
43.40
43.50
43.40
+0.30
1
1586
09:04:15
43.40
43.45
43.45
+0.35
5
1585
09:04:15
43.40
43.45
43.40
+0.30
1
1580
09:04:15
42.85
43.10
43.40
+0.30
5
1579
09:04:15
42.85
43.10
43.35
+0.25
2
1574
09:04:15
42.85
43.10
43.25
+0.15
2
1572
09:04:15
42.85
43.10
43.20
+0.10
5
1570
09:04:15
42.85
43.10
43.15
+0.05
1
1565
09:04:15
42.85
43.10
43.10
0
4
1564
09:04:15
42.80
42.95
42.95
-0.15
1
1560
09:04:15
42.75
42.90
42.75
-0.35
1
1559
09:04:15
42.70
42.90
42.90
-0.20
1
1558
09:04:15
42.90
42.95
42.80
-0.30
1
1557
09:04:15
42.90
42.95
42.90
-0.20
1
1556
09:04:14
42.90
42.95
42.95
-0.15
1
1555
09:04:14
42.90
42.95
42.95
-0.15
1
1554
09:04:14
42.90
42.95
42.95
-0.15
1
1553
09:04:13
43.00
43.15
43.00
-0.10
6
1552
09:04:13
42.90
43.00
43.00
-0.10
4
1546
09:04:13
43.00
43.05
43.00
-0.10
4
1542
09:04:13
43.00
43.05
43.00
-0.10
12
1538
09:04:13
43.00
43.05
43.00
-0.10
6
1526
09:04:13
43.00
43.05
43.00
-0.10
7
1520
09:04:13
43.05
43.15
43.05
-0.05
1
1513
09:04:13
43.05
43.15
43.05
-0.05
2
1512
09:04:13
43.10
43.20
43.10
0
76
1510
09:04:13
43.10
43.20
43.10
0
40
1434
09:04:12
43.10
43.25
43.25
+0.15
1
1394
09:04:11
43.10
43.25
43.10
0
1
1393
09:04:11
43.10
43.30
43.10
0
1
1392
09:04:10
43.15
43.35
43.15
+0.05
1
1391
09:04:10
43.10
43.15
43.15
+0.05
1
1390
09:04:08
43.15
43.35
43.15
+0.05
2
1389
09:04:08
43.15
43.35
43.35
+0.25
1
1387
09:04:06
43.30
43.40
43.10
0
2
1386
09:04:06
43.30
43.40
43.15
+0.05
1
1384
09:04:06
43.30
43.40
43.20
+0.10
2
1383
09:04:06
43.30
43.40
43.25
+0.15
5
1381
09:04:06
43.30
43.40
43.30
+0.20
2
1376
09:04:06
43.35
43.40
43.35
+0.25
1
1374
09:04:04
43.35
43.45
43.35
+0.25
1
1373
09:04:04
43.35
43.40
43.45
+0.35
1
1372
09:04:04
43.35
43.40
43.40
+0.30
1
1371
09:04:02
43.30
43.40
43.40
+0.30
1
1370
09:04:01
43.25
43.35
43.35
+0.25
1
1369
09:04:01
43.30
43.40
43.30
+0.20
1
1368
09:04:00
43.30
43.40
43.30
+0.20
1
1367
09:03:59
43.35
43.40
43.35
+0.25
1
1366
09:03:57
43.35
43.50
43.35
+0.25
1
1365
09:03:56
43.30
43.50
43.30
+0.20
1
1364
09:03:55
43.25
43.40
43.40
+0.30
1
1363
09:03:53
43.20
43.40
43.40
+0.30
1
1362
09:03:52
43.15
43.20
43.40
+0.30
1
1361
09:03:52
43.15
43.20
43.20
+0.10
1
1360
09:03:52
43.15
43.20
43.15
+0.05
2
1359
09:03:50
43.10
43.35
43.10
0
1
1357
09:03:50
43.20
43.45
43.10
0
2
1356
09:03:50
43.20
43.45
43.15
+0.05
4
1354
09:03:50
43.20
43.45
43.20
+0.10
6
1350
09:03:49
43.30
43.40
43.30
+0.20
1
1344
09:03:48
43.20
43.40
43.20
+0.10
3
1343
09:03:48
43.35
43.40
43.35
+0.25
1
1340
09:03:48
43.20
43.40
43.40
+0.30
1
1339
09:03:47
43.25
43.45
43.25
+0.15
1
1338
09:03:47
43.30
43.50
43.30
+0.20
8
1337
09:03:45
43.30
43.50
43.30
+0.20
5
1329
09:03:44
43.35
43.50
43.30
+0.20
1
1324
09:03:44
43.35
43.50
43.35
+0.25
2
1323
09:03:43
43.30
43.50
43.50
+0.40
1
1321
09:03:42
43.35
43.65
43.35
+0.25
2
1320
09:03:42
43.35
43.70
43.35
+0.25
1
1318
09:03:42
43.50
43.75
43.30
+0.20
4
1317
09:03:42
43.50
43.75
43.45
+0.35
6
1313
09:03:42
43.50
43.75
43.50
+0.40
2
1307
09:03:42
43.50
43.70
43.70
+0.60
1
1305
09:03:41
43.50
43.70
43.70
+0.60
1
1304
09:03:40
43.50
43.60
43.60
+0.50
1
1303
09:03:40
43.50
43.60
43.45
+0.35
1
1302
09:03:40
43.50
43.60
43.50
+0.40
2
1301
09:03:40
43.45
43.60
43.75
+0.65
1
1299
09:03:40
43.45
43.60
43.70
+0.60
1
1298
09:03:40
43.45
43.60
43.65
+0.55
2
1297
09:03:40
43.45
43.60
43.60
+0.50
2
1295
09:03:39
43.50
43.70
43.50
+0.40
13
1293
09:03:38
43.55
43.70
43.55
+0.45
2
1280
09:03:36
43.65
43.85
43.50
+0.40
2
1278
09:03:36
43.65
43.85
43.60
+0.50
2
1276
09:03:36
43.65
43.85
43.65
+0.55
2
1274
09:03:35
43.80
44.00
43.80
+0.70
1
1272
09:03:35
43.80
44.00
43.80
+0.70
4
1271
09:03:35
43.80
44.00
44.00
+0.90
1
1267
09:03:31
43.80
44.00
44.00
+0.90
1
1266
09:03:31
43.80
43.95
43.95
+0.85
1
1265
09:03:30
43.80
44.00
44.00
+0.90
1
1264
09:03:30
43.85
44.10
43.85
+0.75
2
1263
09:03:30
43.80
43.95
43.95
+0.85
1
1261
09:03:29
43.80
44.00
44.00
+0.90
1
1260
09:03:28
43.90
44.05
43.90
+0.80
3
1259
09:03:28
43.90
44.10
44.10
+1.00
1
1256
09:03:28
44.00
44.20
44.00
+0.90
12
1255
09:03:28
44.10
44.30
44.05
+0.95
9
1243
09:03:28
44.10
44.30
44.10
+1.00
3
1234
09:03:27
44.05
44.20
44.30
+1.20
2
1231
09:03:27
44.05
44.20
44.25
+1.15
2
1229
09:03:27
44.05
44.20
44.20
+1.10
1
1227
09:03:24
44.05
44.25
44.25
+1.15
4
1226
09:03:22
44.10
44.30
44.05
+0.95
1
1222
09:03:22
44.10
44.30
44.10
+1.00
4
1221
09:03:20
44.05
44.25
44.25
+1.15
1
1217
09:03:19
44.00
44.20
44.20
+1.10
1
1216
09:03:18
44.05
44.20
44.05
+0.95
1
1215
09:03:17
43.95
44.00
44.00
+0.90
2
1214
09:03:17
43.95
44.00
44.00
+0.90
2
1212
09:03:17
44.05
44.25
44.05
+0.95
1
1210
09:03:15
44.05
44.25
44.05
+0.95
1
1209
09:03:15
44.05
44.20
44.20
+1.10
1
1208
09:03:13
44.00
44.05
44.05
+0.95
1
1207
09:03:13
44.05
44.20
44.05
+0.95
1
1206
09:03:12
44.05
44.25
44.25
+1.15
1
1205
09:03:11
43.95
44.25
44.25
+1.15
1
1204
09:03:10
44.10
44.25
44.05
+0.95
1
1203
09:03:10
44.10
44.25
44.10
+1.00
2
1202
09:03:10
44.05
44.10
44.10
+1.00
1
1200
09:03:10
44.05
44.10
44.10
+1.00
1
1199
09:03:09
44.00
44.10
44.10
+1.00
5
1198
09:03:09
43.95
44.15
44.15
+1.05
2
1193
09:03:07
44.10
44.15
44.10
+1.00
1
1191
09:03:05
43.95
44.10
44.10
+1.00
1
1190
09:03:05
43.90
44.10
44.10
+1.00
4
1189
09:03:05
43.90
44.00
44.00
+0.90
1
1185
09:03:05
43.95
44.05
43.90
+0.80
1
1184
09:03:05
43.95
44.05
43.95
+0.85
4
1183
09:03:04
43.95
44.05
44.05
+0.95
1
1179
09:03:04
43.90
44.00
44.00
+0.90
3
1178
09:03:04
43.95
44.00
43.95
+0.85
1
1175
09:03:04
43.90
43.95
43.95
+0.85
3
1174
09:03:04
43.90
43.95
43.90
+0.80
1
1171
09:03:04
43.90
43.95
43.90
+0.80
1
1170
09:03:03
43.70
43.95
43.70
+0.60
1
1169
09:03:03
43.65
43.85
43.85
+0.75
5
1168
09:03:03
43.60
43.80
43.80
+0.70
1
1163
09:03:02
43.75
43.85
43.75
+0.65
1
1162
09:03:00
43.65
43.80
43.80
+0.70
1
1161
09:03:00
43.60
43.80
43.60
+0.50
1
1160
09:03:00
43.60
43.65
43.65
+0.55
2
1159
09:03:00
43.65
43.80
43.65
+0.55
3
1157
09:03:00
43.65
43.75
43.75
+0.65
5
1154
09:03:00
43.60
43.70
43.70
+0.60
5
1149
09:03:00
43.65
43.70
43.65
+0.55
1
1144
09:02:58
43.65
43.75
43.75
+0.65
1
1143
09:02:57
43.65
43.85
43.85
+0.75
1
1142
09:02:54
43.80
44.00
43.50
+0.40
1
1141
09:02:54
43.80
44.00
43.60
+0.50
2
1140
09:02:54
43.80
44.00
43.65
+0.55
4
1138
09:02:54
43.80
44.00
43.70
+0.60
3
1134
09:02:54
43.80
44.00
43.80
+0.70
1
1131
09:02:54
43.80
44.00
43.80
+0.70
1
1130
09:02:53
43.65
43.90
43.90
+0.80
3
1129
09:02:53
43.75
43.90
43.65
+0.55
4
1126
09:02:53
43.75
43.90
43.70
+0.60
6
1122
09:02:53
43.75
43.90
43.75
+0.65
1
1116
09:02:53
43.65
43.85
43.85
+0.75
3
1115
09:02:53
43.60
43.80
43.80
+0.70
7
1112
09:02:52
43.70
43.80
43.70
+0.60
5
1105
09:02:50
43.70
43.80
43.80
+0.70
1
1100
09:02:50
43.55
43.75
43.75
+0.65
1
1099
09:02:49
43.55
43.60
43.60
+0.50
1
1098
09:02:49
43.60
43.80
43.60
+0.50
3
1097
09:02:47
43.50
43.80
43.80
+0.70
1
1094
09:02:47
43.50
43.70
43.75
+0.65
1
1093
09:02:47
43.50
43.70
43.70
+0.60
1
1092
09:02:47
43.50
43.75
43.75
+0.65
1
1091
09:02:47
43.50
43.65
43.65
+0.55
2
1090
09:02:47
43.45
43.70
43.70
+0.60
1
1088
09:02:46
43.60
43.85
43.50
+0.40
6
1087
09:02:46
43.60
43.85
43.55
+0.45
4
1081
09:02:46
43.60
43.85
43.60
+0.50
1
1077
09:02:45
43.75
43.90
43.60
+0.50
2
1076
09:02:45
43.75
43.90
43.70
+0.60
1
1074
09:02:45
43.75
43.90
43.75
+0.65
2
1073
09:02:41
43.90
44.05
43.90
+0.80
1
1071
09:02:40
43.90
44.05
43.90
+0.80
1
1070
09:02:40
43.90
44.10
43.90
+0.80
10
1069
09:02:39
43.95
44.10
43.95
+0.85
1
1059
09:02:39
43.95
44.15
43.90
+0.80
5
1058
09:02:39
43.95
44.15
43.95
+0.85
5
1053
09:02:39
43.95
44.05
44.05
+0.95
2
1048
09:02:39
43.95
44.05
44.05
+0.95
1
1046
09:02:39
43.95
44.00
44.00
+0.90
2
1045
09:02:39
43.90
43.95
43.95
+0.85
2
1043
09:02:39
43.75
43.80
43.90
+0.80
2
1041
09:02:39
43.75
43.80
43.80
+0.70
2
1039
09:02:38
43.55
43.90
43.90
+0.80
2
1037
09:02:38
43.80
43.90
43.80
+0.70
1
1035
09:02:38
43.80
43.95
43.55
+0.45
3
1034
09:02:38
43.80
43.95
43.65
+0.55
5
1031
09:02:38
43.80
43.95
43.80
+0.70
2
1026
09:02:38
43.80
43.85
43.85
+0.75
1
1024
09:02:38
43.80
43.95
43.80
+0.70
4
1023
09:02:37
43.65
43.80
43.80
+0.70
1
1019
09:02:36
43.60
43.70
43.70
+0.60
2
1018
09:02:36
43.55
43.65
43.65
+0.55
5
1016
09:02:36
43.50
43.60
43.60
+0.50
3
1011
09:02:34
43.50
43.65
43.15
+0.05
2
1008
09:02:34
43.50
43.65
43.20
+0.10
5
1006
09:02:34
43.50
43.65
43.40
+0.30
1
1001
09:02:34
43.50
43.65
43.45
+0.35
1
1000
09:02:34
43.50
43.65
43.50
+0.40
1
999
09:02:33
43.20
43.60
43.60
+0.50
10
998
09:02:32
43.45
43.65
43.15
+0.05
5
988
09:02:32
43.45
43.65
43.20
+0.10
1
983
09:02:32
43.45
43.65
43.30
+0.20
1
982
09:02:32
43.45
43.65
43.35
+0.25
2
981
09:02:32
43.45
43.65
43.45
+0.35
1
979
09:02:32
43.30
43.60
43.60
+0.50
1
978
09:02:30
43.25
43.55
43.65
+0.55
2
977
09:02:30
43.25
43.55
43.60
+0.50
2
975
09:02:30
43.25
43.55
43.55
+0.45
1
973
09:02:29
43.20
43.60
43.15
+0.05
1
972
09:02:29
43.20
43.60
43.20
+0.10
2
971
09:02:29
43.30
43.60
43.30
+0.20
1
969
09:02:29
43.30
43.55
43.55
+0.45
1
968
09:02:29
43.35
43.55
43.15
+0.05
2
967
09:02:29
43.35
43.55
43.20
+0.10
5
965
09:02:29
43.35
43.55
43.30
+0.20
1
960
09:02:29
43.35
43.55
43.35
+0.25
2
959
09:02:27
43.35
43.55
43.55
+0.45
5
957
09:02:27
43.30
43.45
43.45
+0.35
4
952
09:02:27
43.30
43.40
43.40
+0.30
1
948
09:02:27
43.40
43.50
43.40
+0.30
5
947
09:02:27
43.40
43.45
43.40
+0.30
1
942
09:02:26
43.40
43.45
43.45
+0.35
1
941
09:02:26
43.45
43.50
43.45
+0.35
3
940
09:02:26
43.45
43.50
43.45
+0.35
4
937
09:02:25
43.45
43.50
43.50
+0.40
1
933
09:02:25
43.50
43.55
43.50
+0.40
1
932
09:02:25
43.50
43.55
43.50
+0.40
1
931
09:02:23
43.50
43.60
43.50
+0.40
1
930
09:02:23
43.55
43.65
43.50
+0.40
2
929
09:02:23
43.55
43.65
43.55
+0.45
1
927
09:02:23
43.60
43.65
43.60
+0.50
1
926
09:02:22
43.55
43.65
43.65
+0.55
1
925
09:02:21
43.65
43.70
43.65
+0.55
1
924
09:02:21
43.65
43.70
43.65
+0.55
10
923
09:02:17
43.65
43.75
43.65
+0.55
6
913
09:02:17
43.65
43.80
43.65
+0.55
4
907
09:02:17
43.65
43.80
43.65
+0.55
6
903
09:02:17
43.65
43.70
43.65
+0.55
3
897
09:02:16
43.50
43.55
43.65
+0.55
2
894
09:02:16
43.50
43.55
43.60
+0.50
2
892
09:02:16
43.50
43.55
43.55
+0.45
6
890
09:02:14
43.50
43.55
43.55
+0.45
1
884
09:02:13
43.50
43.65
43.65
+0.55
2
883
09:02:13
43.50
43.60
43.60
+0.50
1
881
09:02:13
43.50
43.55
43.55
+0.45
1
880
09:02:13
43.50
43.60
43.60
+0.50
1
879
09:02:13
43.55
43.60
43.55
+0.45
3
878
09:02:12
43.55
43.60
43.55
+0.45
1
875
09:02:10
43.45
43.65
43.90
+0.80
1
874
09:02:10
43.45
43.65
43.75
+0.65
1
873
09:02:10
43.45
43.65
43.70
+0.60
4
872
09:02:10
43.45
43.65
43.65
+0.55
4
868
09:02:10
43.45
43.65
43.45
+0.35
5
864
09:02:10
43.45
43.65
43.45
+0.35
2
859
09:02:10
43.50
43.70
43.50
+0.40
48
857
09:02:10
43.50
43.75
43.50
+0.40
1
809
09:02:10
43.50
43.75
43.50
+0.40
30
808
09:02:10
43.55
43.75
43.55
+0.45
8
778
09:02:10
43.55
43.80
43.55
+0.45
2
770
09:02:10
43.55
43.80
43.55
+0.45
20
768
09:02:10
43.60
43.85
43.60
+0.50
1
748
09:02:10
43.60
43.85
43.60
+0.50
1
747
09:02:10
43.60
43.85
43.85
+0.75
1
746
09:02:10
43.55
43.85
43.55
+0.45
59
745
09:00:10
44.05
44.80
44.05
+0.95
1
686
09:00:10
44.40
44.85
44.40
+1.30
1
685
09:00:09
44.50
44.95
44.50
+1.40
8
684
09:00:09
44.55
45.00
44.55
+1.45
3
676
09:00:09
44.75
45.20
44.75
+1.65
1
673
09:00:09
44.85
45.30
44.85
+1.75
1
672
09:00:09
45.00
45.35
44.90
+1.80
4
671
09:00:09
45.00
45.35
45.00
+1.90
2
667
09:00:09
44.95
45.40
44.95
+1.85
1
665
09:00:08
45.10
45.45
45.10
+2.00
4
664
09:00:08
45.15
45.50
45.15
+2.05
4
660
09:00:08
45.15
45.55
45.10
+2.00
3
656
09:00:08
45.15
45.55
45.15
+2.05
1
653
09:00:08
45.05
45.35
45.60
+2.50
6
652
09:00:08
45.05
45.35
45.55
+2.45
1
646
09:00:08
45.05
45.35
45.45
+2.35
1
645
09:00:08
45.05
45.35
45.40
+2.30
1
644
09:00:08
45.05
45.35
45.35
+2.25
1
643
09:00:08
45.05
45.45
45.05
+1.95
1
642
09:00:08
45.05
45.45
45.05
+1.95
1
641
09:00:08
45.00
45.45
44.90
+1.80
2
640
09:00:08
45.00
45.45
45.00
+1.90
1
638
09:00:08
45.00
45.45
45.00
+1.90
3
637
09:00:07
45.00
45.50
45.00
+1.90
3
634
09:00:07
45.25
45.50
45.25
+2.15
1
631
09:00:07
45.30
45.55
45.30
+2.20
3
630
09:00:07
45.40
45.60
45.40
+2.30
1
627
09:00:07
--
--
45.60
+2.50
626
626
其他人也逛...
AirPods 5 配備無線充電盒
AirTag (2ND GENERATION) 4 PACK
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【點睛品】貳台錢 黃金金條_計價黃金
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 18 Pro (256GB)
麥當勞大麥克 好禮即享券
App Store Card $ 2000 - 數位序號
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 5000點虛擬點數卡
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值10,000元
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
AirPods 5
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
86456.01
2,901.76
3.47%
以太幣
ETH
2748.32
64.50
2.40%
瑞波幣
XRP
1.53
0.04
2.80%
比特幣現金
BCH
316.70
10.82
3.54%
萊特幣
LTC
69.69
2.52
3.75%
卡達幣
ADA
0.255394
0.01
3.57%
波場幣
TRX
0.335173
0.00
-0.65%
恆星幣
XLM
0.224022
0.00
-1.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
