浩　鼎 (4174) 生技醫療上櫃

51.00 ▼-2.50 -4.67% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	630	51.00	24	51.10	6	54.00	54.00	51.00	53.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.00	-2.50	3	630
13:30:00	51.00	51.10	51.00	-2.50	39	627
13:24:56	51.00	51.20	51.00	-2.50	4	588
13:24:49	51.00	51.20	51.00	-2.50	1	584
13:24:11	51.00	51.20	51.00	-2.50	2	583
13:23:28	51.10	51.20	51.00	-2.50	10	581
13:23:28	51.10	51.20	51.10	-2.40	1	571
13:23:07	51.00	51.10	51.10	-2.40	2	570
13:21:53	51.10	51.30	51.10	-2.40	3	568
13:21:08	51.10	51.20	51.20	-2.30	2	565
13:21:08	51.10	51.20	51.20	-2.30	1	563
13:20:58	51.00	51.10	51.10	-2.40	1	562
13:20:44	51.00	51.10	51.00	-2.50	2	561
13:19:49	51.00	51.20	51.00	-2.50	1	559
13:19:14	51.00	51.10	51.10	-2.40	1	558
13:18:42	51.10	51.20	51.00	-2.50	4	557
13:18:42	51.10	51.20	51.10	-2.40	1	553
13:17:46	51.00	51.10	51.10	-2.40	1	552
13:16:49	51.10	51.20	51.10	-2.40	1	551
13:16:05	51.10	51.20	51.20	-2.30	1	550
13:15:40	51.00	51.10	51.10	-2.40	1	549
13:15:39	51.00	51.10	51.10	-2.40	1	548
13:14:58	51.00	51.10	51.00	-2.50	1	547
13:14:38	51.00	51.20	51.00	-2.50	3	546
13:14:30	51.00	51.10	51.10	-2.40	1	543
13:14:18	51.00	51.10	51.10	-2.40	1	542
13:14:01	51.00	51.10	51.10	-2.40	1	541
13:13:48	50.90	51.00	51.00	-2.50	2	540
13:13:48	51.00	51.10	51.00	-2.50	1	538
13:13:34	51.00	51.10	51.00	-2.50	1	537
13:13:20	51.10	51.30	51.10	-2.40	1	536
13:07:33	51.10	51.30	51.30	-2.20	1	535
13:06:42	51.20	51.30	51.30	-2.20	1	534
13:06:13	51.10	51.30	51.30	-2.20	2	533
13:04:45	51.00	51.20	51.20	-2.30	1	531
13:04:45	51.00	51.30	51.00	-2.50	1	530
13:04:31	51.10	51.30	51.10	-2.40	2	529
13:02:36	51.00	51.30	51.30	-2.20	1	527
13:02:16	51.20	51.40	51.20	-2.30	2	526
13:00:27	51.20	51.30	51.30	-2.20	1	524
12:58:40	50.90	51.30	51.30	-2.20	1	523
12:58:04	50.80	51.20	51.20	-2.30	1	522
12:57:58	50.80	51.00	51.00	-2.50	1	521
12:56:08	51.20	51.50	51.20	-2.30	1	520
12:55:57	51.00	51.40	51.00	-2.50	1	519
12:55:52	51.00	51.60	51.00	-2.50	5	518
12:55:33	51.30	51.50	51.00	-2.50	14	513
12:55:33	51.30	51.50	51.10	-2.40	7	499
12:55:33	51.30	51.50	51.30	-2.20	1	492
12:53:49	51.60	51.70	51.10	-2.40	11	491
12:53:49	51.60	51.70	51.20	-2.30	3	480
12:53:49	51.60	51.70	51.30	-2.20	8	477
12:53:49	51.60	51.70	51.40	-2.10	17	469
12:53:49	51.60	51.70	51.50	-2.00	8	452
12:53:49	51.60	51.70	51.60	-1.90	1	444
12:52:05	51.70	51.90	51.70	-1.80	1	443
12:49:38	51.80	51.90	51.80	-1.70	1	442
12:48:19	51.70	51.80	51.80	-1.70	1	441
12:41:42	51.60	51.70	51.70	-1.80	10	440
12:41:24	51.50	51.60	51.60	-1.90	17	430
12:38:13	51.40	51.50	51.50	-2.00	1	413
12:35:56	51.40	51.50	51.40	-2.10	1	412
12:34:41	51.40	51.50	51.50	-2.00	1	411
12:31:49	51.50	51.60	51.50	-2.00	3	410
12:28:42	51.40	51.50	51.50	-2.00	1	407
12:27:34	51.40	51.50	51.50	-2.00	1	406
12:25:37	51.40	51.50	51.50	-2.00	2	405
12:24:23	51.40	51.50	51.40	-2.10	1	403
12:22:31	51.40	51.50	51.50	-2.00	1	402
12:19:28	51.40	51.50	51.50	-2.00	1	401
12:17:57	51.50	51.70	51.50	-2.00	5	400
12:14:30	51.60	51.70	51.50	-2.00	2	395
12:14:30	51.60	51.70	51.60	-1.90	3	393
12:10:14	51.60	51.70	51.60	-1.90	1	390
12:09:38	51.50	51.70	51.50	-2.00	1	389
12:08:21	51.60	51.70	51.60	-1.90	1	388
12:00:44	51.70	51.90	51.90	-1.60	1	387
12:00:26	51.70	51.80	51.80	-1.70	1	386
11:59:49	51.70	51.80	51.70	-1.80	1	385
11:59:49	51.70	51.90	51.70	-1.80	2	384
11:59:49	51.70	51.80	51.70	-1.80	2	382
11:59:49	51.60	51.70	51.70	-1.80	1	380
11:59:24	51.50	51.60	51.60	-1.90	4	379
11:58:55	51.50	51.60	51.60	-1.90	5	375
11:57:59	51.40	51.50	51.50	-2.00	7	370
11:57:50	51.40	51.50	51.40	-2.10	2	363
11:57:31	51.20	51.30	51.30	-2.20	1	361
11:56:43	51.20	51.30	51.20	-2.30	2	360
11:56:09	51.20	51.30	51.20	-2.30	5	358
11:55:16	51.20	51.30	51.30	-2.20	1	353
11:55:01	51.20	51.30	51.20	-2.30	1	352
11:54:58	51.20	51.30	51.30	-2.20	1	351
11:52:49	51.20	51.30	51.20	-2.30	1	350
11:52:45	51.20	51.30	51.30	-2.20	1	349
11:52:13	51.30	51.50	51.30	-2.20	1	348
11:52:07	51.40	51.50	51.40	-2.10	1	347
11:52:05	51.40	51.50	51.40	-2.10	1	346
11:51:44	51.50	51.60	51.50	-2.00	1	345
11:50:28	51.20	51.30	51.30	-2.20	2	344
11:50:11	51.30	51.50	51.30	-2.20	1	342
11:49:57	51.50	51.60	51.50	-2.00	6	341
11:49:16	51.50	51.70	51.50	-2.00	5	335
11:48:19	51.50	51.70	51.50	-2.00	5	330
11:47:33	51.60	51.70	51.60	-1.90	1	325
11:44:56	51.50	51.60	51.60	-1.90	1	324
11:42:58	51.60	51.70	51.60	-1.90	1	323
11:40:31	51.60	51.70	51.60	-1.90	1	322
11:38:43	51.60	51.90	51.60	-1.90	6	321
11:37:51	51.60	51.90	51.60	-1.90	1	315
11:37:07	51.60	51.80	51.80	-1.70	3	314
11:35:42	51.70	51.80	51.70	-1.80	1	311
11:34:20	51.70	51.80	51.70	-1.80	1	310
11:34:06	51.70	51.80	51.70	-1.80	2	309
11:33:40	51.80	51.90	51.80	-1.70	4	307
11:28:38	51.80	52.00	51.80	-1.70	1	303
11:28:00	51.80	51.90	51.90	-1.60	1	302
11:27:14	51.90	52.00	51.90	-1.60	2	301
11:24:36	51.90	52.00	51.90	-1.60	1	299
11:23:58	51.90	52.00	51.90	-1.60	1	298
11:23:58	51.80	51.90	51.90	-1.60	1	297
11:23:32	51.80	51.90	51.90	-1.60	1	296
11:18:54	51.80	51.90	51.90	-1.60	1	295
11:15:25	51.90	52.00	51.90	-1.60	1	294
11:15:20	51.90	52.00	51.90	-1.60	2	293
11:13:29	51.90	52.00	51.90	-1.60	1	291
11:13:12	51.90	52.00	51.90	-1.60	1	290
11:11:18	52.00	52.10	52.00	-1.50	9	289
11:11:18	52.00	52.10	52.00	-1.50	3	280
11:11:18	52.00	52.10	52.00	-1.50	1	277
11:06:10	52.00	52.10	52.10	-1.40	1	276
11:05:38	52.00	52.10	52.00	-1.50	1	275
11:05:04	52.00	52.10	52.00	-1.50	2	274
11:02:23	52.00	52.10	52.00	-1.50	1	272
11:00:46	52.10	52.20	52.10	-1.40	1	271
11:00:06	52.10	52.20	52.10	-1.40	1	270
10:58:30	52.00	52.20	52.00	-1.50	1	269
10:55:24	52.00	52.20	52.00	-1.50	9	268
10:52:36	52.00	52.20	52.20	-1.30	1	259
10:51:45	52.00	52.10	52.10	-1.40	1	258
10:49:58	52.00	52.10	52.00	-1.50	1	257
10:48:56	52.00	52.20	52.00	-1.50	1	256
10:48:30	52.00	52.10	52.10	-1.40	2	255
10:48:14	52.00	52.10	52.10	-1.40	1	253
10:46:01	52.10	52.20	52.10	-1.40	1	252
10:45:48	52.10	52.20	52.10	-1.40	1	251
10:45:39	52.10	52.20	52.10	-1.40	1	250
10:45:04	52.10	52.30	52.10	-1.40	2	249
10:42:47	52.10	52.30	52.10	-1.40	1	247
10:42:00	52.20	52.30	52.20	-1.30	1	246
10:41:20	52.20	52.30	52.20	-1.30	1	245
10:36:37	52.30	52.40	52.30	-1.20	2	244
10:36:37	52.30	52.40	52.30	-1.20	2	242
10:34:06	52.40	52.60	52.40	-1.10	2	240
10:22:47	52.40	52.60	52.60	-0.90	1	238
10:18:47	52.40	52.60	52.40	-1.10	2	237
10:17:57	52.20	52.40	52.40	-1.10	2	235
10:16:51	52.20	52.30	52.30	-1.20	1	233
10:14:21	52.20	52.50	52.20	-1.30	1	232
10:13:14	52.20	52.30	52.30	-1.20	1	231
10:13:14	52.10	52.30	52.30	-1.20	2	230
10:12:59	52.10	52.20	52.20	-1.30	2	228
10:12:06	52.10	52.20	52.10	-1.40	3	226
10:10:16	52.10	52.20	52.10	-1.40	1	223
10:10:04	52.00	52.10	52.10	-1.40	1	222
10:09:46	52.00	52.10	52.10	-1.40	1	221
10:08:18	52.10	52.20	52.10	-1.40	1	220
10:08:11	52.00	52.10	52.20	-1.30	1	219
10:08:11	52.00	52.10	52.10	-1.40	1	218
10:08:02	52.00	52.20	52.20	-1.30	1	217
10:05:38	52.20	52.30	52.20	-1.30	1	216
10:05:29	52.00	52.20	52.20	-1.30	2	215
10:04:44	52.00	52.10	52.10	-1.40	1	213
10:02:49	52.00	52.10	52.00	-1.50	1	212
10:02:46	52.00	52.10	52.00	-1.50	1	211
10:02:45	52.00	52.10	52.00	-1.50	2	210
10:02:34	52.00	52.10	52.00	-1.50	1	208
10:02:21	52.00	52.10	52.00	-1.50	2	207
10:02:02	52.00	52.10	52.00	-1.50	1	205
10:01:55	52.00	52.10	52.00	-1.50	4	204
10:01:40	52.10	52.20	52.10	-1.40	6	200
10:01:40	52.10	52.30	52.10	-1.40	3	194
10:01:34	52.10	52.30	52.10	-1.40	1	191
10:01:34	52.20	52.30	52.20	-1.30	9	190
10:00:02	52.30	52.50	52.30	-1.20	1	181
09:56:28	52.20	52.50	52.20	-1.30	1	180
09:56:06	52.30	52.40	52.30	-1.20	1	179
09:54:38	52.40	52.50	52.40	-1.10	1	178
09:51:10	52.50	52.70	52.70	-0.80	1	177
09:49:56	52.50	52.70	52.70	-0.80	1	176
09:49:44	52.50	52.70	52.70	-0.80	1	175
09:45:43	52.50	52.80	52.80	-0.70	1	174
09:44:05	52.20	52.40	52.40	-1.10	2	173
09:39:45	52.10	52.20	52.20	-1.30	1	171
09:39:45	52.20	52.40	52.20	-1.30	2	170
09:38:58	52.30	52.40	52.30	-1.20	1	168
09:38:58	52.10	52.30	52.30	-1.20	1	167
09:37:43	52.10	52.40	52.10	-1.40	1	166
09:37:22	52.10	52.40	52.10	-1.40	1	165
09:35:49	52.10	52.40	52.10	-1.40	1	164
09:35:22	52.10	52.20	52.10	-1.40	4	163
09:34:55	52.00	52.10	52.10	-1.40	2	159
09:34:55	52.00	52.10	52.10	-1.40	1	157
09:34:38	52.10	52.20	52.10	-1.40	3	156
09:34:13	52.20	52.30	52.20	-1.30	1	153
09:34:01	52.20	52.30	52.20	-1.30	1	152
09:33:58	52.20	52.30	52.20	-1.30	2	151
09:33:44	52.40	52.60	52.30	-1.20	3	149
09:33:44	52.40	52.60	52.40	-1.10	1	146
09:33:25	52.40	52.50	52.40	-1.10	2	145
09:33:02	52.50	52.60	52.50	-1.00	1	143
09:33:02	52.50	52.60	52.50	-1.00	1	142
09:33:02	52.50	52.60	52.50	-1.00	2	141
09:33:02	52.50	52.60	52.50	-1.00	1	139
09:33:02	52.50	52.70	52.50	-1.00	1	138
09:33:02	52.50	52.70	52.50	-1.00	3	137
09:33:02	52.50	52.70	52.50	-1.00	2	134
09:33:02	52.50	52.70	52.50	-1.00	8	132
09:32:45	52.60	52.70	52.60	-0.90	1	124
09:32:04	52.60	52.70	52.60	-0.90	3	123
09:31:57	52.70	52.90	52.70	-0.80	1	120
09:31:46	52.60	52.70	52.70	-0.80	1	119
09:31:46	52.70	52.90	52.70	-0.80	2	118
09:31:42	52.70	52.80	52.80	-0.70	1	116
09:31:34	52.60	52.70	52.70	-0.80	1	115
09:31:34	52.70	52.90	52.70	-0.80	2	114
09:31:14	52.70	52.80	52.80	-0.70	1	112
09:31:14	52.80	52.90	52.80	-0.70	1	111
09:29:50	52.70	52.90	52.70	-0.80	1	110
09:29:36	52.70	52.90	52.70	-0.80	1	109
09:29:14	52.70	52.80	52.80	-0.70	2	108
09:28:39	52.80	52.90	52.80	-0.70	1	106
09:28:27	52.70	52.90	52.70	-0.80	1	105
09:28:04	52.70	52.80	52.80	-0.70	1	104
09:27:18	52.70	52.90	52.70	-0.80	1	103
09:24:28	52.70	52.90	52.70	-0.80	1	102
09:24:23	52.60	52.80	52.80	-0.70	2	101
09:24:07	52.60	52.80	52.60	-0.90	1	99
09:23:59	52.50	52.60	52.60	-0.90	1	98
09:23:59	52.60	52.80	52.60	-0.90	5	97
09:22:56	52.60	52.90	52.60	-0.90	1	92
09:22:12	52.60	52.70	52.70	-0.80	1	91
09:21:52	52.70	52.90	52.50	-1.00	7	90
09:21:52	52.70	52.90	52.60	-0.90	2	83
09:21:52	52.70	52.90	52.70	-0.80	1	81
09:21:28	52.70	52.80	52.80	-0.70	1	80
09:21:05	52.70	52.80	52.80	-0.70	1	79
09:20:53	52.70	52.80	52.80	-0.70	1	78
09:20:43	52.70	52.80	52.70	-0.80	2	77
09:20:43	52.70	52.80	52.70	-0.80	1	75
09:20:35	52.70	52.80	52.80	-0.70	1	74
09:20:12	52.80	52.90	52.80	-0.70	1	73
09:20:00	52.70	52.80	52.80	-0.70	1	72
09:19:49	52.80	52.90	52.80	-0.70	1	71
09:19:26	53.00	53.10	53.00	-0.50	1	70
09:19:24	52.90	53.10	52.90	-0.60	1	69
09:19:17	53.00	53.20	53.00	-0.50	1	68
09:19:17	53.00	53.20	53.00	-0.50	10	67
09:17:46	53.10	53.20	53.10	-0.40	1	57
09:16:46	53.10	53.20	53.10	-0.40	1	56
09:16:30	53.10	53.20	53.10	-0.40	1	55
09:15:12	53.10	53.30	53.10	-0.40	1	54
09:15:07	53.10	53.30	53.10	-0.40	1	53
09:14:59	53.10	53.20	53.20	-0.30	1	52
09:14:47	53.20	53.30	53.20	-0.30	1	51
09:14:47	53.20	53.30	53.20	-0.30	4	50
09:14:47	53.20	53.30	53.20	-0.30	1	46
09:13:41	53.20	53.30	53.30	-0.20	1	45
09:10:14	53.30	53.50	53.30	-0.20	2	44
09:09:59	53.20	53.30	53.30	-0.20	1	42
09:08:51	53.30	53.50	53.30	-0.20	1	41
09:08:43	53.20	53.30	53.30	-0.20	1	40
09:08:34	53.30	53.50	53.30	-0.20	1	39
09:06:24	53.20	53.60	53.20	-0.30	1	38
09:05:33	53.10	53.20	53.20	-0.30	1	37
09:05:07	53.00	53.40	53.40	-0.10	1	36
09:04:50	53.10	53.60	53.70	+0.20	1	35
09:04:50	53.10	53.60	53.60	+0.10	1	34
09:04:12	53.50	53.60	53.50	0	2	33
09:04:11	53.50	53.90	53.50	0	5	31
09:04:11	53.50	53.90	53.50	0	3	26
09:04:11	53.50	53.90	53.50	0	1	23
09:04:11	53.60	54.00	53.60	+0.10	1	22
09:04:01	53.70	54.00	53.70	+0.20	1	21
09:03:47	53.70	54.00	53.70	+0.20	1	20
09:03:01	53.70	54.00	53.70	+0.20	1	19
09:01:52	53.80	54.10	53.80	+0.30	1	18
09:01:52	53.80	54.10	53.80	+0.30	1	17
09:01:51	53.80	54.10	53.80	+0.30	1	16
09:01:20	53.80	54.10	53.80	+0.30	1	15
09:00:44	53.70	54.10	53.70	+0.20	3	14
09:00:30	53.90	54.40	53.90	+0.40	1	11
09:00:18	54.00	54.50	54.00	+0.50	1	10
09:00:18	54.00	54.50	54.00	+0.50	3	9
09:00:09	--	--	54.00	+0.50	6	6

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

茶葉蛋1顆

AirTag (2ND GENERATION) 4 PACK

【享樂券】全家虛擬禮物卡50元

OPPO A6x 5G (6G/128G)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

MyCard 3290點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

全家3000元虛擬禮物卡

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

美光回應工會訴求獎酬升級　增...

TISA租稅優惠跨大步　投信公會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資轉賣超816億元　提款ETF居多
‧漢翔電力島啟用　估年省4成能源...
‧南亞自結9月每股賺4.42元　獲利...

加密貨幣

比特幣BTC	81659.05	-1,281.95	-1.55%
以太幣ETH	2406.50	-40.23	-1.64%
瑞波幣XRP	1.32	-0.01	-1.08%
比特幣現金BCH	275.40	-7.65	-2.70%
萊特幣LTC	59.43	-2.10	-3.42%
卡達幣ADA	0.216233	-0.01	-3.37%
波場幣TRX	0.330339	0.00	-0.21%
恆星幣XLM	0.177451	0.00	-2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

浩 鼎 (4174) 生技醫療 上櫃

浩　鼎 (4174) 生技醫療上櫃