最新嵐圖汽車(07489.HK)建議實施H股全流通熱門市場樂觀預期美伊戰爭有望結束 歐股收紅
更新報價

永笙-KY  (4178) 興櫃

26.45 ▲+1.27 +5.04% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.27 410 25.20 2,300 26.45 2,996 26.20 26.50 24.20 25.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:5225.2026.4526.45+1.270410
14:55:0925.2026.4526.45+1.270410
14:54:4425.2026.4525.20+0.020410
14:49:5125.2026.4526.45+1.270410
14:48:5325.2026.4525.20+0.020410
14:38:4125.2026.4526.45+1.270410
14:34:4925.2025.6025.60+0.420410
14:26:5925.2026.5026.50+1.320410
14:25:1925.2026.5025.20+0.020410
14:25:1925.2026.5025.20+0.021410
14:25:1825.1025.3025.30+0.123409
14:25:1825.1025.3025.30+0.122406
14:19:5425.1025.2525.25+0.071404
14:19:1225.1525.3025.15-0.033403
14:13:4025.1525.3025.30+0.121400
13:42:5825.2025.3525.20+0.023399
13:42:5825.2025.3525.20+0.023396
13:32:2325.2025.3025.20+0.020393
13:32:2325.2025.3025.20+0.021393
13:32:2225.1525.3025.30+0.123392
13:32:2225.1525.3025.30+0.122389
13:24:0425.1525.3025.30+0.120387
13:18:1125.1525.3025.15-0.030387
13:16:5325.2025.4025.20+0.023387
13:14:2525.1525.3025.30+0.123384
13:10:5225.2025.4025.20+0.021381
13:05:5225.2025.4025.20+0.021380
13:01:0225.2025.4025.40+0.220379
12:59:1225.2025.3025.30+0.120379
12:59:1225.2025.3025.30+0.121379
12:59:0025.2025.3025.30+0.121378
12:58:3525.2025.3025.20+0.021377
12:58:3425.1025.3025.30+0.121376
12:53:5025.1025.3025.30+0.122375
12:53:5025.1025.3025.30+0.121373
12:50:5625.1025.3025.30+0.121372
12:50:1025.1025.3025.30+0.120371
12:49:4425.0525.2025.20+0.022371
12:47:2625.0525.2025.20+0.020369
12:45:3225.1025.2025.20+0.021369
12:43:2225.1025.2025.10-0.082368
12:43:2125.0525.2025.20+0.022366
12:43:2125.0525.2025.20+0.023364
12:41:56--25.2025.20+0.021361
12:41:5525.1026.3525.10-0.083360
12:41:5525.1026.3525.10-0.081357
12:41:4125.1025.2025.20+0.021356
12:41:4125.1025.2025.20+0.021355
12:41:4125.1025.2025.20+0.021354
12:41:4025.1026.3525.10-0.082353
12:41:4025.1026.3525.10-0.083351
12:41:3023.9525.2025.20+0.022348
12:41:3023.9525.2025.20+0.021346
12:41:29--25.2025.20+0.023345
12:41:2925.1026.3525.10-0.083342
12:41:2925.1026.3525.10-0.082339
12:40:4825.1026.4025.10-0.081337
12:40:4723.9525.2025.20+0.023336
12:40:47--25.2025.20+0.023333
12:40:4625.1025.3025.10-0.083330
12:40:4625.1025.3025.10-0.081327
12:39:5125.1025.3025.10-0.082326
12:39:5024.1025.2025.20+0.023324
12:39:4825.1025.3025.10-0.083321
12:39:3824.1025.2025.20+0.023318
12:39:3725.1025.3025.10-0.083315
12:37:5425.2025.3025.20+0.023312
12:37:5324.1025.3025.30+0.120309
12:37:4524.1025.3025.30+0.122309
12:35:2624.0525.2025.20+0.023307
12:35:2625.1025.3025.10-0.083304
12:34:5525.2025.3025.20+0.021301
12:34:0125.2025.3025.20+0.022300
12:32:5824.1025.3025.30+0.121298
12:32:3025.1525.3025.15-0.033297
12:32:3024.1025.2525.25+0.072294
12:32:2324.1025.2525.25+0.071292
12:27:3224.0525.2525.25+0.071291
12:27:3125.1525.3025.15-0.032290
12:24:3825.1525.3025.30+0.121288
12:24:3725.2025.4025.20+0.023287
12:07:3625.3025.4025.30+0.123284
12:07:3525.1525.4025.40+0.220281
12:03:0725.1525.4025.15-0.031281
11:56:5025.1025.4025.40+0.221280
11:55:3125.1025.4025.40+0.221279
11:50:0725.1026.0026.00+0.821278
11:46:1425.1026.3526.35+1.170277
11:35:1425.1025.2025.20+0.023277
11:35:0625.1025.4025.10-0.081274
11:35:05--25.2025.20+0.023273
11:35:0425.1025.4025.10-0.083270
11:35:0425.1025.4025.10-0.081267
11:33:1525.1025.2025.20+0.023266
11:33:1325.1026.3525.10-0.082263
11:33:1325.1026.3525.10-0.083261
11:32:17--25.2025.20+0.023258
11:32:1625.1026.3525.10-0.083255
11:32:1625.1026.3525.10-0.083252
11:30:3624.0025.2025.20+0.023249
11:30:3125.1025.2025.10-0.083246
11:30:2225.1026.4025.10-0.082243
11:30:2225.1026.4025.10-0.081241
11:30:2225.1026.4025.10-0.083240
11:30:2124.9025.2025.20+0.023237
11:30:2124.9025.2025.20+0.023234
11:19:0124.9025.1025.10-0.081231
11:18:0924.9025.1024.90-0.281230
11:05:1324.9025.1024.90-0.281229
11:05:1223.8525.0025.00-0.181228
11:05:1223.8525.0025.00-0.181227
11:05:1223.8525.0025.00-0.181226
11:05:1124.9025.1024.90-0.283225
11:04:5025.0025.2025.00-0.183222
11:01:4025.0025.2025.20+0.020219
10:59:5725.0025.2025.20+0.021219
10:54:4425.0025.1025.00-0.182218
10:52:3024.8025.1025.10-0.081216
10:50:4925.0025.1025.00-0.183215
10:50:4824.9025.1025.10-0.081212
10:50:4824.9025.1025.10-0.082211
10:50:3824.9025.1025.10-0.080209
10:45:2624.9026.0026.00+0.821209
10:44:0424.9026.0026.00+0.820208
10:39:3924.9026.1024.90-0.281208
10:37:4124.9026.2024.90-0.282207
10:37:4024.8025.0025.00-0.183205
10:37:4024.8025.0025.00-0.182202
10:36:1324.9025.0024.90-0.283200
10:36:1224.8025.0025.00-0.181197
10:36:1224.8025.0025.00-0.181196
10:33:2024.8025.0025.00-0.182195
10:30:19--24.9024.90-0.281193
10:30:19--24.9024.90-0.281192
10:30:19--24.9024.90-0.281191
10:30:1824.8025.1024.80-0.383190
10:30:1824.8025.1024.80-0.382187
10:29:1724.8025.1024.80-0.381185
10:28:3424.8025.1025.10-0.081184
10:24:0524.9025.0024.90-0.283183
10:24:0424.8025.0025.00-0.181180
10:24:0424.8025.0025.00-0.183179
10:18:2624.8024.9024.80-0.382176
10:18:2524.7024.9024.90-0.283174
10:18:2524.7024.9024.90-0.281171
10:17:3824.7024.9024.90-0.280170
10:17:2424.7024.9024.90-0.281170
10:17:2424.7024.9024.90-0.280169
10:17:2324.8025.0024.80-0.383169
10:16:5124.8025.0025.00-0.180166
10:16:1524.8025.0025.00-0.180166
10:15:4524.8025.0025.00-0.180166
10:15:2824.8025.0025.00-0.180166
10:15:0524.8025.0025.00-0.180166
10:14:5824.8025.0025.00-0.180166
10:14:5224.8025.0025.00-0.180166
10:14:2924.8025.0025.00-0.180166
10:13:4224.8024.9024.90-0.282166
10:13:4224.8024.9024.90-0.282164
10:13:4224.8024.9024.90-0.281162
10:13:3223.7524.9024.90-0.282161
10:13:3223.7524.9024.90-0.282159
10:13:3223.7524.9024.90-0.280157
10:13:3223.7524.9024.90-0.280157
10:13:3023.7524.9524.95-0.230157
10:13:2924.8525.0024.85-0.333157
10:13:0924.9026.1524.90-0.282154
10:12:5724.9025.0025.00-0.182152
10:12:5724.9025.0025.00-0.182150
10:12:5724.9025.0025.00-0.181148
10:12:5024.9026.2024.90-0.281147
10:12:4923.7525.0025.00-0.181146
10:12:4923.7525.0025.00-0.181145
10:12:4923.7525.0025.00-0.181144
10:12:49--25.0025.00-0.180143
10:12:49--25.0025.00-0.180143
10:12:49--25.0025.00-0.180143
10:12:49--25.0025.00-0.182143
10:12:4824.9025.4024.90-0.283141
10:12:4824.9025.4024.90-0.282138
10:12:0624.9025.4024.90-0.281136
10:06:1724.2025.4024.20-0.980135
10:04:1924.9025.4024.90-0.283135
10:04:1724.9025.2025.20+0.020132
10:04:1624.9025.4024.90-0.282132
09:58:5024.9025.4024.90-0.280130
09:51:4424.9025.4024.90-0.280130
09:46:0325.3025.4025.30+0.123130
09:46:0224.9025.4025.40+0.221127
09:46:0224.9025.4025.40+0.223126
09:39:5725.0025.4025.00-0.181123
09:39:5724.9025.1025.10-0.082122
09:39:4724.9025.1025.10-0.081120
09:39:4225.0025.4025.00-0.183119
09:39:4124.9025.1025.10-0.081116
09:39:2324.9525.1025.10-0.081115
09:39:2324.9525.1025.10-0.081114
09:37:5924.9525.4024.95-0.231113
09:37:4124.9525.4024.95-0.231112
09:32:4724.5025.6524.50-0.680111
09:31:2024.5025.6525.65+0.473111
09:29:5325.3025.7025.30+0.123108
09:29:5224.5025.6525.65+0.473105
09:28:0724.5025.4025.40+0.221102
09:28:0624.5025.4525.45+0.271101
09:24:3824.5025.7024.50-0.681100
09:24:1624.5025.7024.50-0.68099
09:22:4825.5525.7025.55+0.37399
09:22:4824.5025.6525.65+0.47396
09:22:0924.4525.6525.65+0.47193
09:22:0925.5525.7025.55+0.37292
09:21:4325.5525.7025.55+0.37190
09:21:3125.6026.8525.60+0.42189
09:21:2425.6025.7525.75+0.57188
09:21:2425.6526.8525.65+0.47387
09:19:5025.6025.7525.75+0.57384
09:18:2625.6025.7525.60+0.42281
09:18:2524.5525.7025.70+0.52379
09:17:5525.6025.7525.60+0.42376
09:17:5324.5525.7025.70+0.52373
09:17:2025.6025.7525.60+0.42370
09:17:1824.5525.7525.75+0.57367
09:15:0625.6525.7525.75+0.57164
09:15:0525.6525.8025.65+0.47363
09:15:0525.6525.8025.65+0.47260
09:14:5325.6525.8025.65+0.47058
09:14:5225.5525.7525.75+0.57158
09:13:1825.6025.7525.60+0.42157
09:13:0425.6525.7525.75+0.57256
09:13:0325.6525.8025.65+0.47154
09:13:0325.6525.8025.65+0.47253
09:12:0225.6525.8025.80+0.62151
09:10:0325.6526.9525.65+0.47150
09:05:1925.8027.0025.80+0.62149
09:05:1925.8027.0025.80+0.62148
09:05:1825.6525.9025.90+0.72247
09:04:3725.6525.9025.90+0.72145
09:04:31--25.7525.75+0.57344
09:04:3025.5026.8025.50+0.32141
09:04:2925.8026.8025.80+0.62340
09:04:2825.6525.9025.90+0.72337
09:04:0325.5025.9025.50+0.32234
09:04:0224.6525.8025.80+0.62332
09:02:3925.5025.7525.50+0.32229
09:02:3725.4025.7525.40+0.22227
09:02:3125.1025.5025.50+0.32125
09:00:2425.7026.2025.70+0.52324
09:00:2324.9026.5026.50+1.32321
09:00:2325.5026.2025.50+0.32318
09:00:2125.1026.2025.10-0.08315
09:00:2125.0026.4026.40+1.22312
09:00:2025.0026.3026.30+1.1239
09:00:2025.0026.2026.20+1.0216
09:00:1325.0026.2026.20+1.0215
09:00:0425.0026.2026.20+1.0204
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74256.41 3,498.79 4.94%
以太幣ETH 2314.03 121.70 5.55%
瑞波幣XRP 1.36 0.04 2.64%
比特幣現金BCH 434.91 13.78 3.27%
萊特幣LTC 54.41 0.92 1.72%
卡達幣ADA 0.240354 0.00 1.73%
波場幣TRX 0.323536 0.00 0.64%
恆星幣XLM 0.154562 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。