最新下一座護國神山 漢翔布局美國助力無人機國家隊起飛熱門中華電信ADR30日下跌0.16美元跌幅0.38%折台股133.68元
更新報價

禾生技  (4194) 興櫃 禾伸堂集團

8.43 ▲+0.79 +10.34% 0.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.79 154 8.10 4,595 8.43 4,990 7.67 9.04 7.67 7.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:50:108.108.438.43+0.790154
14:47:348.108.158.15+0.511154
14:47:348.108.158.15+0.513153
14:47:348.108.158.15+0.510150
14:47:208.108.168.16+0.521150
14:47:198.108.168.16+0.520149
14:40:278.108.438.10+0.460149
14:37:598.108.438.10+0.460149
14:27:408.118.488.48+0.841149
13:51:118.118.508.50+0.861148
13:23:278.118.508.50+0.860147
13:21:388.118.508.11+0.471147
13:10:548.138.508.13+0.493146
13:08:048.138.538.13+0.490143
12:37:018.138.538.53+0.890143
12:30:098.118.448.44+0.801143
12:28:598.118.448.44+0.800142
12:27:158.118.448.44+0.801142
12:12:568.308.448.44+0.800141
12:12:538.308.448.30+0.660141
12:12:408.118.408.40+0.765141
12:12:148.118.398.39+0.750136
12:11:258.118.198.19+0.550136
12:11:038.128.198.19+0.551136
12:10:588.128.208.12+0.484135
12:10:588.108.208.20+0.562131
12:10:588.108.208.20+0.560129
12:10:588.108.208.20+0.562129
12:10:518.128.448.12+0.483127
12:10:398.128.448.44+0.801124
12:09:578.128.448.44+0.801123
11:38:018.128.458.45+0.811122
11:32:078.128.458.45+0.810121
11:29:548.128.458.12+0.482121
11:29:068.158.228.22+0.582119
11:29:018.158.258.25+0.610117
11:27:028.158.528.52+0.880117
11:26:448.158.528.15+0.511117
11:26:228.158.358.35+0.710116
11:25:578.158.538.53+0.890116
11:24:528.158.538.15+0.510116
11:09:488.158.538.53+0.890116
11:03:108.158.538.53+0.891116
10:18:128.158.538.53+0.890115
10:15:368.158.538.15+0.511115
09:58:158.158.558.55+0.910114
09:55:188.158.558.15+0.511114
09:54:258.168.408.40+0.760113
09:50:548.168.578.57+0.930113
09:48:508.168.488.48+0.840113
09:44:518.308.598.59+0.950113
09:44:368.308.598.30+0.660113
09:44:268.308.598.30+0.660113
09:43:418.308.608.30+0.662113
09:41:508.308.608.60+0.960111
09:41:008.508.738.50+0.863111
09:40:538.508.738.73+1.090108
09:40:308.518.838.51+0.874108
09:39:578.518.838.51+0.870104
09:38:478.518.838.83+1.191104
09:38:028.518.838.83+1.190103
09:37:118.518.838.83+1.192103
09:36:548.608.838.60+0.960101
09:36:548.608.838.60+0.961101
09:36:428.518.838.83+1.194100
09:36:318.518.838.83+1.19096
09:35:458.608.838.60+0.96196
09:35:338.508.838.83+1.19095
09:35:298.508.838.50+0.86195
09:35:148.508.838.50+0.86194
09:34:568.508.838.50+0.86193
09:33:248.478.888.88+1.24092
09:32:568.608.888.60+0.96092
09:32:228.468.888.88+1.24092
09:31:188.609.038.60+0.96292
09:31:068.609.038.60+0.96290
09:30:268.609.039.03+1.39088
09:29:518.609.038.60+0.96088
09:29:298.809.038.80+1.16088
09:28:478.809.038.80+1.16588
09:28:398.609.039.03+1.39083
09:28:198.809.048.80+1.16283
09:28:138.809.049.04+1.40181
09:28:048.809.058.80+1.16380
09:27:518.828.888.88+1.24177
09:27:518.828.888.88+1.24176
09:27:508.828.888.82+1.18275
09:27:508.608.888.88+1.24073
09:27:478.608.888.88+1.24573
09:27:438.609.058.60+0.96168
09:27:438.609.058.60+0.96267
09:27:378.448.888.88+1.24565
09:27:358.508.888.50+0.86260
09:27:298.508.948.50+0.86258
09:27:298.508.948.50+0.86156
09:27:188.118.538.53+0.89555
09:27:048.428.488.48+0.84150
09:27:038.428.488.48+0.84249
09:26:598.428.488.48+0.84247
09:26:578.428.488.42+0.78145
09:26:478.068.478.47+0.83044
09:26:228.058.428.42+0.78044
09:26:108.308.428.30+0.66444
09:26:108.308.428.30+0.66040
09:26:078.288.428.28+0.64140
09:26:048.208.428.20+0.56039
09:26:048.208.428.20+0.56039
09:25:578.018.408.40+0.76439
09:25:258.018.408.40+0.76035
09:25:038.008.308.00+0.36135
09:25:027.958.308.30+0.66034
09:25:007.958.308.30+0.66134
09:24:517.958.308.30+0.66233
09:24:007.958.308.30+0.66031
09:23:007.928.308.30+0.66231
09:22:347.928.308.30+0.66029
09:22:147.928.307.92+0.28129
09:22:047.928.307.92+0.28128
09:21:488.128.308.12+0.48027
09:14:367.918.308.30+0.66027
09:12:058.008.318.31+0.67027
09:11:488.008.318.31+0.67027
09:11:198.008.318.00+0.36327
09:11:108.008.318.00+0.36124
09:10:138.008.318.31+0.67023
09:09:238.038.318.03+0.39123
09:09:128.038.318.03+0.39322
09:09:058.038.318.03+0.39119
09:08:448.038.318.03+0.39018
09:07:358.038.318.31+0.67118
09:07:108.038.318.31+0.67017
09:06:358.038.318.03+0.39017
09:06:197.908.078.07+0.43017
09:06:097.908.078.07+0.43117
09:05:557.908.078.07+0.43016
09:05:407.908.078.07+0.43216
09:05:397.908.078.07+0.43114
09:05:127.908.078.07+0.43013
09:04:198.008.078.00+0.36413
09:04:138.008.078.07+0.4309
09:03:377.678.038.03+0.3909
09:03:367.678.038.03+0.3919
09:03:217.678.038.03+0.3938
09:02:407.678.038.03+0.3905
09:00:127.678.037.67+0.0305
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84001.56 -561.17 -0.66%
以太幣ETH 2698.50 -119.64 -4.25%
瑞波幣XRP 1.75 -0.06 -3.05%
比特幣現金BCH 550.40 -3.35 -0.60%
萊特幣LTC 65.03 -1.07 -1.62%
卡達幣ADA 0.319586 -0.01 -4.32%
波場幣TRX 0.292466 0.00 -0.70%
恆星幣XLM 0.191977 -0.01 -3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。