最新遭研究報告點名有風險 DoorDash、美國運通等美股大幅下挫熱門龍資源(01712.HK)Jokisivu金礦鑽探發現積極結果

更新報價

信　立 (4303) 塑膠工業上櫃

57.60 ▲+1.70 +3.04% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,127	57.60	1	57.80	1	55.90	58.20	55.80	55.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.60	57.80	57.60	+1.70	1	1127
13:30:00	57.50	57.60	57.60	+1.70	51	1126
13:24:56	57.80	57.90	57.80	+1.90	1	1075
13:24:34	57.80	57.90	57.90	+2.00	1	1074
13:23:58	57.70	57.80	57.80	+1.90	1	1073
13:23:44	57.70	57.80	57.80	+1.90	1	1072
13:23:23	57.70	57.80	57.80	+1.90	1	1071
13:22:28	57.80	57.90	57.80	+1.90	6	1070
13:20:54	57.70	57.80	57.80	+1.90	2	1064
13:19:12	57.70	57.80	57.80	+1.90	1	1062
13:19:12	57.70	57.80	57.70	+1.80	1	1061
13:18:42	57.70	57.80	57.80	+1.90	1	1060
13:18:41	57.80	57.90	57.80	+1.90	2	1059
13:16:49	57.70	57.80	57.80	+1.90	4	1057
13:14:51	57.80	57.90	57.80	+1.90	1	1053
13:14:03	57.70	57.90	57.90	+2.00	1	1052
13:13:00	57.70	57.90	57.90	+2.00	2	1051
13:11:41	57.70	57.80	57.80	+1.90	5	1049
13:11:11	57.70	57.90	57.70	+1.80	1	1044
13:11:05	57.70	57.90	57.70	+1.80	1	1043
13:10:52	57.80	57.90	57.80	+1.90	1	1042
13:10:45	57.80	57.90	57.80	+1.90	2	1041
13:10:21	57.80	57.90	57.90	+2.00	1	1039
13:09:14	57.80	57.90	57.90	+2.00	1	1038
13:08:53	57.80	57.90	57.90	+2.00	1	1037
13:08:53	57.80	57.90	57.90	+2.00	1	1036
13:08:01	57.90	58.00	57.90	+2.00	1	1035
13:07:30	57.90	58.00	57.90	+2.00	1	1034
13:07:30	57.90	58.00	57.90	+2.00	5	1033
13:04:35	58.00	58.10	57.90	+2.00	4	1028
13:04:35	58.00	58.10	58.00	+2.10	2	1024
13:04:18	58.00	58.10	58.00	+2.10	1	1022
13:02:54	58.00	58.10	58.00	+2.10	1	1021
13:02:49	58.00	58.10	58.00	+2.10	1	1020
13:02:08	58.00	58.10	58.00	+2.10	6	1019
13:02:08	58.00	58.10	58.00	+2.10	1	1013
13:01:17	57.90	58.00	58.00	+2.10	5	1012
13:01:03	57.90	58.00	58.00	+2.10	2	1007
12:57:19	57.90	58.00	58.00	+2.10	1	1005
12:56:03	57.90	58.00	58.00	+2.10	2	1004
12:54:58	58.00	58.10	58.00	+2.10	1	1002
12:54:30	57.90	58.00	58.00	+2.10	6	1001
12:54:23	57.90	58.00	58.00	+2.10	1	995
12:52:07	57.80	57.90	57.90	+2.00	1	994
12:51:59	57.90	58.00	57.90	+2.00	1	993
12:50:46	57.80	57.90	57.90	+2.00	3	992
12:50:07	57.70	57.80	57.80	+1.90	1	989
12:50:04	57.80	57.90	57.80	+1.90	1	988
12:50:04	57.80	57.90	57.80	+1.90	6	987
12:49:31	57.90	58.00	57.90	+2.00	7	981
12:48:50	57.90	58.00	57.90	+2.00	1	974
12:37:19	58.00	58.10	58.00	+2.10	1	973
12:37:07	58.00	58.10	58.00	+2.10	1	972
12:36:13	58.00	58.20	58.00	+2.10	3	971
12:35:26	58.10	58.20	58.10	+2.20	1	968
12:35:12	58.00	58.10	58.20	+2.30	1	967
12:35:12	58.00	58.10	58.10	+2.20	1	966
12:34:20	58.00	58.10	58.10	+2.20	1	965
12:32:43	58.00	58.20	58.20	+2.30	1	964
12:31:33	58.00	58.10	58.10	+2.20	1	963
12:30:55	58.00	58.10	58.10	+2.20	1	962
12:30:39	58.00	58.10	58.10	+2.20	1	961
12:30:16	58.00	58.10	58.10	+2.20	1	960
12:30:15	58.00	58.10	58.10	+2.20	1	959
12:30:11	58.00	58.10	58.10	+2.20	1	958
12:30:07	58.00	58.10	58.10	+2.20	1	957
12:29:14	58.00	58.10	58.00	+2.10	1	956
12:29:09	58.00	58.10	58.10	+2.20	5	955
12:28:20	57.90	58.00	58.00	+2.10	17	950
12:28:20	57.90	58.00	58.00	+2.10	4	933
12:26:57	57.90	58.00	57.90	+2.00	3	929
12:26:12	57.80	58.00	58.00	+2.10	9	926
12:26:09	57.70	57.90	57.90	+2.00	17	917
12:26:01	57.70	57.80	57.80	+1.90	2	900
12:24:14	57.70	57.80	57.80	+1.90	2	898
12:23:50	57.70	57.90	57.70	+1.80	1	896
12:23:09	57.80	57.90	57.80	+1.90	2	895
12:22:18	57.70	57.90	57.70	+1.80	1	893
12:22:09	57.80	57.90	57.80	+1.90	1	892
12:20:48	57.70	57.90	57.90	+2.00	2	891
12:18:29	57.80	57.90	57.80	+1.90	5	889
12:17:55	57.80	57.90	57.80	+1.90	1	884
12:17:02	57.80	57.90	57.80	+1.90	2	883
12:17:00	57.80	57.90	57.90	+2.00	3	881
12:16:05	57.80	57.90	57.90	+2.00	1	878
12:12:48	57.80	57.90	57.90	+2.00	1	877
12:12:48	57.90	58.00	57.90	+2.00	1	876
12:12:43	57.80	57.90	57.90	+2.00	2	875
12:12:38	57.80	57.90	57.90	+2.00	5	873
12:10:20	57.80	57.90	57.90	+2.00	7	868
12:10:16	57.80	57.90	57.90	+2.00	5	861
12:09:36	57.80	57.90	57.80	+1.90	1	856
12:08:56	57.80	57.90	57.80	+1.90	1	855
12:07:38	57.80	57.90	57.80	+1.90	3	854
12:06:32	57.80	57.90	57.80	+1.90	1	851
12:05:18	57.80	57.90	57.80	+1.90	1	850
12:05:00	57.80	57.90	57.80	+1.90	2	849
12:04:19	57.80	57.90	57.80	+1.90	1	847
12:04:04	57.70	57.80	57.80	+1.90	7	846
12:04:04	57.70	57.80	57.80	+1.90	7	839
12:04:03	57.60	57.70	57.70	+1.80	1	832
12:04:03	57.60	57.70	57.70	+1.80	4	831
12:04:03	57.60	57.70	57.70	+1.80	7	827
12:00:02	57.60	57.70	57.60	+1.70	1	820
12:00:00	57.60	57.70	57.60	+1.70	1	819
11:59:47	57.60	57.70	57.60	+1.70	1	818
11:59:28	57.60	57.70	57.60	+1.70	1	817
11:56:51	57.60	57.70	57.60	+1.70	1	816
11:55:28	57.60	57.70	57.60	+1.70	1	815
11:54:39	57.60	57.70	57.60	+1.70	1	814
11:54:27	57.60	57.70	57.60	+1.70	1	813
11:54:07	57.60	57.70	57.70	+1.80	2	812
11:49:52	57.60	57.70	57.70	+1.80	1	810
11:48:54	57.70	57.80	57.70	+1.80	1	809
11:44:47	57.60	57.70	57.70	+1.80	1	808
11:43:00	57.60	57.70	57.70	+1.80	1	807
11:42:17	57.60	57.70	57.60	+1.70	1	806
11:41:11	57.70	57.80	57.70	+1.80	1	805
11:36:51	57.80	57.90	57.80	+1.90	3	804
11:35:16	57.70	57.80	57.80	+1.90	4	801
11:32:11	57.70	57.80	57.80	+1.90	1	797
11:29:53	57.90	58.00	57.90	+2.00	3	796
11:29:50	57.90	58.00	57.90	+2.00	2	793
11:29:01	57.70	57.90	57.90	+2.00	9	791
11:29:01	57.70	57.80	57.80	+1.90	5	782
11:28:49	57.70	57.80	57.80	+1.90	1	777
11:28:46	57.70	57.80	57.80	+1.90	1	776
11:28:40	57.70	57.80	57.80	+1.90	1	775
11:28:38	57.70	57.80	57.80	+1.90	1	774
11:28:23	57.70	57.80	57.80	+1.90	3	773
11:28:23	57.70	57.80	57.80	+1.90	4	770
11:28:20	57.60	57.70	57.70	+1.80	1	766
11:27:02	57.60	57.70	57.70	+1.80	1	765
11:26:35	57.60	57.70	57.60	+1.70	2	764
11:25:53	57.60	57.70	57.70	+1.80	1	762
11:25:34	57.70	57.80	57.70	+1.80	5	761
11:21:15	57.60	57.70	57.70	+1.80	11	756
11:21:15	57.70	57.90	57.70	+1.80	9	745
11:20:41	57.70	57.90	57.70	+1.80	1	736
11:20:30	57.70	57.80	57.80	+1.90	1	735
11:18:22	57.70	57.80	57.80	+1.90	1	734
11:14:08	57.70	57.80	57.80	+1.90	3	733
11:14:08	57.80	57.90	57.80	+1.90	2	730
11:13:59	57.80	57.90	57.80	+1.90	2	728
11:11:11	57.80	57.90	57.80	+1.90	5	726
11:05:58	57.80	57.90	57.80	+1.90	1	721
11:04:17	57.90	58.00	57.90	+2.00	1	720
11:04:04	57.90	58.00	57.90	+2.00	2	719
11:03:14	57.80	57.90	57.90	+2.00	5	717
11:03:07	57.80	57.90	57.90	+2.00	1	712
11:02:16	57.90	58.00	57.90	+2.00	3	711
11:01:35	57.90	58.00	57.90	+2.00	1	708
11:00:58	57.80	57.90	57.90	+2.00	15	707
10:56:03	57.70	57.80	57.80	+1.90	1	692
10:55:52	57.80	57.90	57.80	+1.90	1	691
10:51:47	57.80	57.90	57.80	+1.90	1	690
10:51:09	57.80	57.90	57.80	+1.90	1	689
10:51:00	57.80	57.90	57.80	+1.90	1	688
10:50:32	57.80	57.90	57.80	+1.90	1	687
10:48:13	57.90	58.00	57.90	+2.00	1	686
10:48:13	57.90	58.00	57.90	+2.00	1	685
10:48:13	57.90	58.00	57.90	+2.00	5	684
10:47:38	57.90	58.00	57.90	+2.00	1	679
10:47:04	57.80	57.90	57.90	+2.00	4	678
10:45:54	57.80	57.90	57.90	+2.00	4	674
10:45:06	57.70	57.80	57.80	+1.90	1	670
10:44:37	57.70	57.80	57.80	+1.90	1	669
10:44:37	57.70	57.80	57.80	+1.90	1	668
10:43:29	57.70	57.80	57.80	+1.90	2	667
10:43:15	57.60	57.80	57.60	+1.70	1	665
10:41:41	57.60	57.80	57.60	+1.70	1	664
10:41:10	57.60	57.70	57.70	+1.80	4	663
10:40:18	57.60	57.70	57.60	+1.70	1	659
10:40:04	57.60	57.70	57.60	+1.70	1	658
10:39:06	57.50	57.60	57.60	+1.70	5	657
10:38:46	57.50	57.60	57.50	+1.60	1	652
10:38:17	57.60	57.70	57.60	+1.70	1	651
10:36:57	57.50	57.60	57.60	+1.70	1	650
10:36:57	57.50	57.60	57.60	+1.70	3	649
10:36:57	57.50	57.60	57.60	+1.70	6	646
10:35:50	57.50	57.60	57.50	+1.60	1	640
10:35:49	57.50	57.60	57.60	+1.70	1	639
10:35:39	57.50	57.60	57.60	+1.70	1	638
10:34:45	57.50	57.60	57.50	+1.60	1	637
10:34:45	57.50	57.60	57.50	+1.60	1	636
10:33:40	57.50	57.60	57.50	+1.60	1	635
10:33:35	57.50	57.60	57.50	+1.60	1	634
10:30:40	57.40	57.50	57.50	+1.60	1	633
10:30:33	57.50	57.60	57.50	+1.60	1	632
10:29:58	57.50	57.60	57.50	+1.60	1	631
10:29:58	57.50	57.60	57.50	+1.60	2	630
10:29:43	57.50	57.60	57.50	+1.60	1	628
10:27:39	57.60	57.70	57.60	+1.70	3	627
10:23:08	57.60	57.70	57.60	+1.70	1	624
10:22:55	57.50	57.60	57.60	+1.70	3	623
10:22:47	57.60	57.70	57.60	+1.70	2	620
10:22:44	57.60	57.70	57.60	+1.70	1	618
10:22:18	57.50	57.60	57.60	+1.70	1	617
10:22:01	57.50	57.60	57.60	+1.70	1	616
10:21:38	57.50	57.60	57.60	+1.70	1	615
10:21:38	57.60	57.70	57.50	+1.60	3	614
10:21:38	57.60	57.70	57.60	+1.70	2	611
10:20:52	57.70	57.80	57.70	+1.80	1	609
10:20:34	57.70	57.80	57.70	+1.80	1	608
10:19:23	57.80	57.90	57.80	+1.90	1	607
10:19:18	57.80	57.90	57.80	+1.90	2	606
10:19:17	57.80	57.90	57.80	+1.90	1	604
10:19:10	57.80	57.90	57.80	+1.90	1	603
10:18:40	57.80	57.90	57.80	+1.90	1	602
10:16:38	57.90	58.00	57.90	+2.00	2	601
10:16:36	57.90	58.00	57.90	+2.00	1	599
10:16:31	57.90	58.00	57.90	+2.00	1	598
10:15:29	57.90	58.00	58.00	+2.10	4	597
10:15:03	57.90	58.00	58.00	+2.10	3	593
10:14:30	57.90	58.00	58.00	+2.10	1	590
10:14:21	58.00	58.10	58.00	+2.10	1	589
10:14:09	58.00	58.20	58.00	+2.10	1	588
10:14:09	58.00	58.20	58.00	+2.10	2	587
10:13:56	58.00	58.20	58.00	+2.10	1	585
10:13:54	58.00	58.20	58.00	+2.10	1	584
10:13:52	58.00	58.10	58.10	+2.20	2	583
10:13:52	58.00	58.10	58.10	+2.20	9	581
10:13:45	57.90	58.00	58.00	+2.10	6	572
10:13:23	57.90	58.00	57.90	+2.00	1	566
10:13:00	57.80	57.90	57.90	+2.00	2	565
10:12:54	57.80	57.90	57.90	+2.00	1	563
10:12:18	57.80	57.90	57.80	+1.90	3	562
10:11:37	57.70	57.80	57.80	+1.90	4	559
10:11:35	57.80	58.00	57.80	+1.90	5	555
10:11:25	58.00	58.10	58.00	+2.10	6	550
10:10:59	58.00	58.10	58.00	+2.10	1	544
10:10:38	58.00	58.10	58.00	+2.10	1	543
10:10:26	58.00	58.10	58.00	+2.10	2	542
10:10:25	58.00	58.10	58.00	+2.10	1	540
10:09:59	58.10	58.20	58.10	+2.20	1	539
10:09:56	58.10	58.20	58.10	+2.20	1	538
10:09:53	58.10	58.20	58.10	+2.20	1	537
10:09:38	58.10	58.20	58.10	+2.20	1	536
10:09:22	58.10	58.20	58.10	+2.20	3	535
10:09:13	58.00	58.10	58.10	+2.20	1	532
10:08:44	58.10	58.20	58.10	+2.20	3	531
10:08:44	58.10	58.20	58.10	+2.20	3	528
10:08:07	58.20	58.30	58.20	+2.30	1	525
10:07:54	58.20	58.30	58.20	+2.30	1	524
10:07:50	58.20	58.30	58.20	+2.30	1	523
10:07:41	58.10	58.20	58.20	+2.30	5	522
10:07:29	58.10	58.20	58.20	+2.30	2	517
10:07:29	58.10	58.20	58.20	+2.30	3	515
10:07:06	58.10	58.20	58.10	+2.20	1	512
10:06:56	58.10	58.20	58.10	+2.20	1	511
10:06:48	58.10	58.20	58.10	+2.20	1	510
10:06:13	58.10	58.20	58.20	+2.30	3	509
10:05:46	58.10	58.20	58.20	+2.30	1	506
10:05:46	58.00	58.10	58.20	+2.30	4	505
10:05:46	58.00	58.10	58.10	+2.20	1	501
10:05:41	58.00	58.10	58.10	+2.20	1	500
10:05:41	58.00	58.10	58.10	+2.20	1	499
10:05:41	58.00	58.10	58.10	+2.20	1	498
10:05:08	57.90	58.10	58.10	+2.20	1	497
10:05:06	57.90	58.10	58.10	+2.20	1	496
10:05:00	58.00	58.20	58.00	+2.10	2	495
10:04:53	58.00	58.10	58.10	+2.20	1	493
10:04:31	58.10	58.20	58.10	+2.20	1	492
10:04:29	58.00	58.10	58.10	+2.20	1	491
10:04:12	58.10	58.20	58.10	+2.20	2	490
10:04:12	58.10	58.20	58.10	+2.20	2	488
10:04:09	58.00	58.10	58.10	+2.20	9	486
10:04:00	57.90	58.00	58.00	+2.10	25	477
10:04:00	57.80	57.90	57.90	+2.00	1	452
10:03:58	57.90	58.00	57.90	+2.00	1	451
10:03:30	57.80	57.90	58.00	+2.10	1	450
10:03:30	57.80	57.90	57.90	+2.00	1	449
10:03:29	57.90	58.00	57.90	+2.00	1	448
10:03:29	57.90	58.00	57.90	+2.00	2	447
10:03:22	57.90	58.00	57.90	+2.00	1	445
10:03:07	57.90	58.00	57.90	+2.00	2	444
10:03:07	57.90	58.00	57.90	+2.00	1	442
10:02:46	57.90	58.00	58.00	+2.10	1	441
10:02:38	57.80	57.90	57.90	+2.00	7	440
10:02:32	57.90	58.00	57.90	+2.00	1	433
10:02:31	57.90	58.00	57.90	+2.00	2	432
10:02:21	57.90	58.00	57.90	+2.00	1	430
10:02:03	57.80	57.90	57.90	+2.00	1	429
10:02:03	57.80	57.90	57.90	+2.00	5	428
10:01:59	57.80	57.90	57.80	+1.90	1	423
10:01:33	57.80	58.00	57.80	+1.90	1	422
10:01:14	57.80	58.00	58.00	+2.10	1	421
10:01:11	57.90	58.00	57.90	+2.00	1	420
10:01:02	57.80	57.90	57.90	+2.00	2	419
10:01:01	57.90	58.00	57.90	+2.00	3	417
10:00:54	57.80	57.90	57.90	+2.00	1	414
10:00:54	57.80	57.90	57.90	+2.00	5	413
10:00:40	57.80	57.90	57.90	+2.00	4	408
10:00:24	57.70	57.80	57.80	+1.90	8	404
10:00:24	57.60	57.70	57.70	+1.80	3	396
10:00:08	57.70	57.80	57.70	+1.80	1	393
09:59:59	57.60	57.70	57.70	+1.80	1	392
09:59:55	57.60	57.70	57.70	+1.80	2	391
09:59:47	57.60	57.80	57.60	+1.70	1	389
09:59:41	57.50	57.70	57.70	+1.80	8	388
09:59:34	57.50	57.60	57.60	+1.70	8	380
09:59:34	57.40	57.50	57.50	+1.60	9	372
09:59:25	57.40	57.50	57.40	+1.50	1	363
09:59:00	57.30	57.40	57.40	+1.50	1	362
09:59:00	57.30	57.40	57.40	+1.50	1	361
09:58:22	57.40	57.50	57.40	+1.50	1	360
09:58:18	57.30	57.40	57.40	+1.50	1	359
09:58:02	57.40	57.50	57.40	+1.50	3	358
09:58:02	57.40	57.50	57.40	+1.50	1	355
09:57:47	57.40	57.50	57.50	+1.60	1	354
09:57:13	57.50	57.60	57.50	+1.60	3	353
09:56:44	57.50	57.60	57.60	+1.70	1	350
09:56:44	57.50	57.60	57.50	+1.60	1	349
09:56:33	57.50	57.60	57.50	+1.60	1	348
09:56:24	57.50	57.70	57.50	+1.60	1	347
09:56:17	57.50	57.60	57.60	+1.70	3	346
09:55:52	57.40	57.70	57.40	+1.50	1	343
09:55:46	57.50	57.70	57.50	+1.60	3	342
09:55:44	57.40	57.60	57.60	+1.70	1	339
09:55:41	57.50	57.60	57.50	+1.60	2	338
09:55:39	57.40	57.50	57.50	+1.60	10	336
09:55:39	57.30	57.40	57.40	+1.50	3	326
09:55:24	57.20	57.30	57.30	+1.40	1	323
09:55:24	57.20	57.30	57.30	+1.40	4	322
09:55:20	57.10	57.20	57.20	+1.30	1	318
09:54:53	57.20	57.30	57.20	+1.30	1	317
09:54:45	57.00	57.20	57.20	+1.30	5	316
09:54:31	57.00	57.20	57.20	+1.30	1	311
09:54:31	56.90	57.10	57.20	+1.30	2	310
09:54:31	56.90	57.10	57.10	+1.20	2	308
09:54:28	57.00	57.10	57.00	+1.10	1	306
09:54:19	57.10	57.20	57.10	+1.20	1	305
09:54:19	57.10	57.20	57.10	+1.20	1	304
09:54:19	57.10	57.20	57.10	+1.20	1	303
09:54:19	57.10	57.20	57.10	+1.20	5	302
09:53:50	57.20	57.30	57.20	+1.30	3	297
09:53:49	57.20	57.30	57.20	+1.30	3	294
09:53:48	57.10	57.20	57.20	+1.30	1	291
09:53:34	57.00	57.10	57.10	+1.20	2	290
09:53:33	57.00	57.10	57.10	+1.20	1	288
09:52:53	57.00	57.10	57.10	+1.20	2	287
09:52:53	57.00	57.10	57.10	+1.20	1	285
09:51:47	56.90	57.00	57.00	+1.10	5	284
09:51:39	56.80	56.90	56.90	+1.00	6	279
09:51:38	56.70	56.80	56.80	+0.90	6	273
09:51:38	56.60	56.70	56.70	+0.80	3	267
09:50:52	56.50	56.60	56.60	+0.70	1	264
09:49:54	56.60	56.70	56.60	+0.70	1	263
09:44:30	56.60	56.80	56.60	+0.70	1	262
09:44:09	56.70	56.80	56.70	+0.80	1	261
09:44:04	56.60	56.70	56.70	+0.80	1	260
09:43:21	56.60	56.70	56.70	+0.80	1	259
09:41:35	56.50	56.60	56.60	+0.70	2	258
09:41:35	56.40	56.50	56.50	+0.60	1	256
09:39:47	56.40	56.50	56.40	+0.50	1	255
09:37:22	56.30	56.40	56.40	+0.50	1	254
09:37:02	56.40	56.60	56.40	+0.50	3	253
09:36:41	56.50	56.60	56.50	+0.60	1	250
09:33:41	56.40	56.50	56.50	+0.60	1	249
09:33:33	56.30	56.40	56.40	+0.50	8	248
09:33:33	56.50	56.70	56.40	+0.50	3	240
09:33:33	56.50	56.70	56.50	+0.60	9	237
09:31:52	56.50	56.70	56.50	+0.60	1	228
09:30:45	56.60	56.70	56.60	+0.70	2	227
09:29:31	56.50	56.60	56.60	+0.70	5	225
09:29:31	56.50	56.60	56.60	+0.70	1	220
09:29:25	56.60	56.70	56.60	+0.70	1	219
09:29:01	56.50	56.60	56.60	+0.70	1	218
09:28:59	56.50	56.60	56.60	+0.70	1	217
09:27:51	56.50	56.60	56.60	+0.70	1	216
09:27:44	56.60	56.70	56.60	+0.70	3	215
09:25:07	56.60	56.70	56.70	+0.80	1	212
09:24:57	56.60	56.70	56.70	+0.80	1	211
09:24:23	56.60	56.70	56.70	+0.80	1	210
09:22:29	56.50	56.60	56.60	+0.70	1	209
09:22:04	56.60	56.80	56.60	+0.70	1	208
09:19:24	56.60	56.70	56.60	+0.70	1	207
09:19:12	56.50	56.60	56.60	+0.70	1	206
09:19:05	56.40	56.50	56.50	+0.60	9	205
09:18:48	56.40	56.50	56.50	+0.60	1	196
09:18:44	56.40	56.50	56.50	+0.60	1	195
09:18:37	56.40	56.50	56.50	+0.60	2	194
09:18:32	56.30	56.50	56.30	+0.40	2	192
09:17:43	56.50	56.70	56.50	+0.60	1	190
09:17:16	56.60	56.70	56.60	+0.70	2	189
09:16:41	56.70	56.80	56.70	+0.80	2	187
09:16:41	56.80	56.90	56.80	+0.90	2	185
09:15:37	56.90	57.00	56.90	+1.00	1	183
09:15:17	56.90	57.00	56.90	+1.00	1	182
09:15:17	56.80	56.90	56.90	+1.00	12	181
09:15:17	56.80	56.90	56.90	+1.00	2	169
09:15:16	56.80	56.90	56.80	+0.90	1	167
09:15:09	56.70	56.80	56.80	+0.90	1	166
09:14:55	56.80	56.90	56.80	+0.90	1	165
09:14:30	56.70	56.80	56.80	+0.90	1	164
09:14:22	56.70	56.80	56.80	+0.90	3	163
09:14:22	56.80	56.90	56.80	+0.90	3	160
09:14:15	56.70	56.80	56.80	+0.90	1	157
09:14:07	56.70	56.80	56.80	+0.90	1	156
09:13:56	56.70	56.90	56.70	+0.80	2	155
09:13:46	56.70	56.80	56.80	+0.90	1	153
09:13:46	56.70	56.80	56.80	+0.90	1	152
09:13:35	56.70	56.90	56.90	+1.00	1	151
09:13:29	56.70	56.80	56.80	+0.90	1	150
09:13:11	56.80	56.90	56.80	+0.90	2	149
09:13:01	56.80	56.90	56.80	+0.90	1	147
09:12:59	56.70	56.80	56.80	+0.90	1	146
09:12:59	56.70	56.80	56.80	+0.90	3	145
09:12:53	56.70	56.80	56.80	+0.90	1	142
09:12:42	56.70	56.80	56.80	+0.90	2	141
09:12:38	56.50	56.70	56.70	+0.80	5	139
09:12:38	56.40	56.60	56.60	+0.70	6	134
09:12:37	56.30	56.50	56.50	+0.60	1	128
09:12:36	56.20	56.50	56.50	+0.60	6	127
09:12:36	56.10	56.40	56.40	+0.50	6	121
09:10:54	56.10	56.20	56.10	+0.20	4	115
09:10:54	56.10	56.20	56.10	+0.20	7	111
09:10:33	56.10	56.30	56.10	+0.20	1	104
09:10:29	56.10	56.20	56.20	+0.30	2	103
09:10:22	56.20	56.40	56.20	+0.30	1	101
09:08:49	56.10	56.30	56.30	+0.40	1	100
09:08:32	56.30	56.40	56.30	+0.40	4	99
09:07:46	56.30	56.40	56.40	+0.50	1	95
09:07:34	56.10	56.30	56.40	+0.50	1	94
09:07:34	56.10	56.30	56.30	+0.40	1	93
09:07:25	56.20	56.30	56.20	+0.30	1	92
09:07:15	56.30	56.40	56.30	+0.40	2	91
09:07:15	56.30	56.40	56.30	+0.40	1	89
09:06:57	56.20	56.30	56.30	+0.40	2	88
09:06:56	56.30	56.40	56.30	+0.40	5	86
09:06:37	56.20	56.30	56.30	+0.40	1	81
09:06:08	56.10	56.40	56.40	+0.50	1	80
09:05:24	55.90	56.10	56.30	+0.40	2	79
09:05:24	55.90	56.10	56.20	+0.30	2	77
09:05:24	55.90	56.10	56.10	+0.20	1	75
09:05:22	55.90	56.10	55.90	0	2	74
09:04:48	55.90	56.10	55.90	0	1	72
09:02:39	55.80	55.90	55.90	0	1	71
09:02:39	55.80	55.90	55.90	0	1	70
09:02:39	55.90	56.20	55.90	0	1	69
09:01:15	55.80	55.90	55.80	-0.10	1	68
09:00:59	55.80	55.90	55.80	-0.10	1	67
09:00:51	55.80	56.20	55.80	-0.10	5	66
09:00:51	55.90	56.30	55.90	0	22	61
09:00:51	56.00	56.30	56.00	+0.10	1	39
09:00:32	56.10	56.40	56.10	+0.20	1	38
09:00:00	55.90	56.40	56.40	+0.50	9	37
09:00:00	55.90	56.30	56.30	+0.40	1	28
09:00:00	55.90	56.20	56.20	+0.30	1	27
09:00:00	--	--	55.90	0	26	26

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

App Store Card $ 3000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

vivo Y39 5G (8G/256G) 兩入組

Roborock 石頭科技石頭掃地機器人 Qrevo C

AirTag (2ND GENERATION) 4 PACK

Xiaomi 小米掃拖機器人X20 Pro

Samsung Galaxy A56 5G (8G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

台股馬年紅盤創多項紀錄記憶體...

川普關稅遭推翻歐洲議會有意暫...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金馬年股匯開紅盤新台幣升破31...
‧川普關稅遭最高法院推翻美海關...
‧國泰永續高股息ETF敲定本季配息...

加密貨幣

比特幣BTC	64722.14	-3,276.68	-4.82%
以太幣ETH	1865.43	-108.14	-5.48%
瑞波幣XRP	1.36	-0.07	-5.00%
比特幣現金BCH	501.08	-63.12	-11.19%
萊特幣LTC	51.76	-3.19	-5.80%
卡達幣ADA	0.263388	-0.02	-5.94%
波場幣TRX	0.281452	-0.01	-2.58%
恆星幣XLM	0.151759	-0.01	-5.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。