最新中國2025年財政收入年減1.7% 相隔5年再見負成長熱門台灣麻州首辦商業論壇全球供應鏈研發製造高度互補

更新報價

信　立 (4303) 塑膠工業上櫃

58.00 ▼-0.60 -1.02% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	936	58.00	48	58.10	7	59.00	59.00	57.90	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.00	58.10	58.00	-0.60	2	936
13:30:00	58.00	58.10	58.00	-0.60	69	934
13:24:54	58.00	58.10	58.10	-0.50	1	865
13:24:53	58.00	58.10	58.00	-0.60	1	864
13:24:53	58.00	58.10	58.00	-0.60	1	863
13:24:49	58.00	58.10	58.10	-0.50	1	862
13:24:42	58.00	58.10	58.10	-0.50	1	861
13:24:24	58.00	58.10	58.00	-0.60	1	860
13:24:16	58.00	58.10	58.00	-0.60	5	859
13:24:15	58.00	58.10	58.00	-0.60	1	854
13:24:10	58.00	58.10	58.00	-0.60	1	853
13:24:00	58.00	58.10	58.10	-0.50	1	852
13:23:55	58.00	58.10	58.00	-0.60	1	851
13:23:21	58.00	58.10	58.00	-0.60	2	850
13:23:11	58.00	58.10	58.00	-0.60	1	848
13:21:41	58.00	58.10	58.00	-0.60	1	847
13:21:41	58.00	58.10	58.00	-0.60	1	846
13:21:32	58.00	58.10	58.00	-0.60	1	845
13:21:26	58.00	58.10	58.10	-0.50	1	844
13:19:45	58.00	58.10	58.00	-0.60	1	843
13:19:39	58.00	58.10	58.10	-0.50	1	842
13:18:07	58.00	58.10	58.00	-0.60	2	841
13:18:00	58.00	58.10	58.00	-0.60	1	839
13:17:45	58.00	58.10	58.10	-0.50	1	838
13:16:53	58.00	58.10	58.10	-0.50	5	837
13:16:52	58.10	58.20	58.10	-0.50	1	832
13:16:22	58.10	58.20	58.10	-0.50	1	831
13:16:10	58.10	58.20	58.10	-0.50	2	830
13:16:06	58.10	58.20	58.10	-0.50	1	828
13:16:02	58.10	58.20	58.10	-0.50	1	827
13:15:46	58.10	58.20	58.10	-0.50	2	826
13:15:24	58.10	58.20	58.10	-0.50	2	824
13:15:00	58.10	58.20	58.10	-0.50	1	822
13:14:34	58.10	58.20	58.10	-0.50	1	821
13:14:26	58.10	58.20	58.10	-0.50	1	820
13:13:33	58.10	58.20	58.10	-0.50	2	819
13:10:30	58.00	58.10	58.10	-0.50	2	817
13:10:30	58.10	58.20	58.10	-0.50	1	815
13:10:12	58.10	58.20	58.10	-0.50	1	814
13:10:09	58.10	58.20	58.10	-0.50	1	813
13:09:43	58.00	58.10	58.10	-0.50	1	812
13:09:18	58.00	58.10	58.10	-0.50	1	811
13:08:08	58.10	58.20	58.00	-0.60	1	810
13:08:08	58.10	58.20	58.10	-0.50	4	809
13:08:02	58.00	58.10	58.10	-0.50	4	805
13:08:02	58.00	58.10	58.10	-0.50	3	801
13:06:16	58.10	58.20	58.10	-0.50	1	798
13:05:45	58.00	58.10	58.10	-0.50	1	797
13:04:09	58.00	58.20	58.20	-0.40	6	796
13:03:24	58.00	58.10	58.10	-0.50	1	790
13:03:24	58.00	58.10	58.10	-0.50	1	789
13:03:08	58.00	58.10	58.10	-0.50	2	788
13:02:30	58.00	58.10	58.10	-0.50	1	786
13:02:22	58.00	58.10	58.10	-0.50	2	785
13:01:45	58.10	58.20	58.10	-0.50	2	783
13:01:28	58.10	58.20	58.10	-0.50	1	781
13:01:13	58.10	58.20	58.10	-0.50	1	780
12:58:34	58.10	58.20	58.10	-0.50	1	779
12:57:16	58.00	58.10	58.10	-0.50	1	778
12:57:10	58.10	58.20	58.10	-0.50	1	777
12:56:14	58.10	58.20	58.10	-0.50	1	776
12:56:00	58.10	58.20	58.10	-0.50	1	775
12:55:29	58.10	58.20	58.10	-0.50	2	774
12:54:38	58.10	58.20	58.10	-0.50	1	772
12:54:17	58.10	58.20	58.10	-0.50	1	771
12:52:37	58.10	58.20	58.10	-0.50	3	770
12:51:49	58.10	58.20	58.10	-0.50	1	767
12:51:27	58.10	58.20	58.10	-0.50	3	766
12:51:15	58.10	58.20	58.10	-0.50	1	763
12:49:51	58.10	58.20	58.10	-0.50	3	762
12:48:23	58.10	58.20	58.10	-0.50	5	759
12:48:10	58.10	58.20	58.10	-0.50	4	754
12:46:50	58.10	58.20	58.10	-0.50	9	750
12:46:29	58.10	58.20	58.10	-0.50	1	741
12:39:54	58.10	58.20	58.10	-0.50	1	740
12:39:29	58.10	58.20	58.10	-0.50	8	739
12:31:55	58.10	58.20	58.20	-0.40	1	731
12:31:55	58.10	58.20	58.20	-0.40	1	730
12:24:50	58.10	58.20	58.10	-0.50	3	729
12:18:50	58.20	58.30	58.20	-0.40	1	726
12:18:17	58.10	58.20	58.20	-0.40	8	725
12:17:58	58.10	58.20	58.10	-0.50	1	717
12:17:27	58.10	58.20	58.10	-0.50	1	716
12:10:58	58.00	58.10	58.10	-0.50	1	715
12:10:58	58.00	58.10	58.10	-0.50	1	714
12:10:17	58.00	58.10	58.10	-0.50	1	713
12:07:33	58.10	58.20	58.10	-0.50	1	712
12:07:16	58.10	58.20	58.10	-0.50	1	711
12:07:16	58.10	58.20	58.10	-0.50	3	710
12:05:39	58.10	58.20	58.10	-0.50	5	707
12:05:39	58.10	58.20	58.10	-0.50	1	702
12:04:32	58.10	58.20	58.10	-0.50	3	701
12:03:41	58.10	58.20	58.10	-0.50	1	698
12:02:59	58.00	58.10	58.10	-0.50	6	697
11:56:52	58.10	58.20	58.10	-0.50	1	691
11:56:52	58.00	58.10	58.10	-0.50	2	690
11:56:51	58.00	58.10	58.00	-0.60	3	688
11:53:10	57.90	58.00	58.00	-0.60	1	685
11:53:08	57.90	58.00	58.00	-0.60	1	684
11:52:47	57.90	58.00	58.00	-0.60	3	683
11:52:07	57.90	58.00	58.00	-0.60	1	680
11:49:38	57.90	58.00	58.00	-0.60	1	679
11:48:01	58.00	58.10	58.00	-0.60	1	678
11:47:41	58.00	58.10	58.10	-0.50	4	677
11:47:15	58.00	58.10	58.00	-0.60	1	673
11:46:27	58.00	58.10	58.00	-0.60	4	672
11:45:08	57.90	58.00	58.00	-0.60	2	668
11:43:47	58.00	58.10	58.00	-0.60	1	666
11:43:19	58.00	58.10	58.00	-0.60	1	665
11:43:19	57.90	58.00	58.00	-0.60	1	664
11:42:56	57.90	58.00	58.00	-0.60	1	663
11:42:47	57.90	58.00	58.00	-0.60	1	662
11:41:56	57.90	58.00	58.00	-0.60	1	661
11:40:05	57.90	58.00	58.00	-0.60	2	660
11:39:21	57.90	58.00	57.90	-0.70	1	658
11:39:21	58.00	58.10	58.00	-0.60	5	657
11:37:53	57.90	58.00	58.00	-0.60	1	652
11:36:48	58.00	58.10	58.00	-0.60	1	651
11:35:09	57.90	58.10	57.90	-0.70	1	650
11:35:09	58.00	58.10	58.00	-0.60	4	649
11:32:05	58.00	58.10	58.00	-0.60	1	645
11:30:25	58.00	58.10	58.00	-0.60	1	644
11:26:57	58.00	58.10	58.00	-0.60	1	643
11:26:57	58.00	58.10	58.00	-0.60	3	642
11:25:48	58.00	58.10	58.00	-0.60	1	639
11:23:37	58.00	58.20	58.00	-0.60	2	638
11:23:37	58.00	58.10	58.10	-0.50	10	636
11:21:40	57.90	58.00	58.00	-0.60	3	626
11:18:38	57.90	58.00	57.90	-0.70	3	623
11:18:38	58.00	58.10	58.00	-0.60	15	620
11:17:48	58.10	58.20	58.10	-0.50	1	605
11:17:38	58.10	58.20	58.10	-0.50	1	604
11:17:38	58.00	58.10	58.10	-0.50	5	603
11:16:33	58.00	58.10	58.10	-0.50	1	598
11:13:54	58.10	58.20	58.10	-0.50	1	597
11:11:34	58.00	58.20	58.00	-0.60	1	596
11:11:34	58.00	58.20	58.00	-0.60	1	595
11:10:25	58.00	58.20	58.00	-0.60	3	594
11:10:15	58.00	58.20	58.00	-0.60	1	591
11:10:10	58.00	58.20	58.00	-0.60	1	590
11:10:10	58.00	58.20	58.00	-0.60	1	589
11:10:03	58.00	58.20	58.00	-0.60	3	588
11:09:42	58.00	58.10	58.00	-0.60	1	585
11:08:47	58.10	58.30	58.10	-0.50	4	584
11:08:47	58.10	58.30	58.10	-0.50	20	580
11:08:02	58.20	58.30	58.20	-0.40	1	560
11:07:38	58.10	58.20	58.20	-0.40	1	559
11:05:19	58.10	58.20	58.20	-0.40	1	558
11:04:58	58.10	58.20	58.20	-0.40	2	557
11:02:12	58.10	58.20	58.10	-0.50	1	555
11:01:28	58.10	58.20	58.20	-0.40	1	554
11:00:50	58.20	58.30	58.20	-0.40	1	553
10:59:16	58.20	58.30	58.20	-0.40	2	552
10:58:02	58.20	58.30	58.30	-0.30	6	550
10:55:30	58.10	58.20	58.20	-0.40	1	544
10:55:00	58.20	58.30	58.20	-0.40	1	543
10:54:30	58.10	58.20	58.20	-0.40	1	542
10:54:26	58.10	58.20	58.20	-0.40	2	541
10:52:50	58.10	58.20	58.20	-0.40	1	539
10:52:46	58.20	58.30	58.20	-0.40	2	538
10:51:25	58.20	58.30	58.20	-0.40	1	536
10:51:06	58.10	58.20	58.20	-0.40	1	535
10:50:59	58.10	58.20	58.20	-0.40	1	534
10:50:47	58.10	58.20	58.20	-0.40	1	533
10:49:43	58.10	58.20	58.10	-0.50	1	532
10:49:43	58.10	58.20	58.10	-0.50	1	531
10:49:43	58.10	58.20	58.10	-0.50	6	530
10:49:15	58.10	58.20	58.10	-0.50	1	524
10:49:15	58.10	58.20	58.10	-0.50	1	523
10:49:15	58.20	58.30	58.20	-0.40	3	522
10:47:45	58.10	58.20	58.20	-0.40	1	519
10:47:02	58.10	58.20	58.20	-0.40	1	518
10:45:45	58.10	58.20	58.10	-0.50	1	517
10:45:45	58.10	58.20	58.10	-0.50	1	516
10:45:45	58.10	58.20	58.10	-0.50	3	515
10:44:49	58.10	58.20	58.10	-0.50	1	512
10:44:13	58.10	58.30	58.10	-0.50	1	511
10:44:13	58.10	58.20	58.30	-0.30	4	510
10:44:13	58.10	58.20	58.20	-0.40	1	506
10:41:50	58.20	58.30	58.20	-0.40	2	505
10:39:49	58.20	58.30	58.20	-0.40	1	503
10:39:49	58.20	58.30	58.20	-0.40	1	502
10:39:39	58.20	58.30	58.20	-0.40	1	501
10:37:50	58.30	58.40	58.30	-0.30	1	500
10:36:39	58.30	58.40	58.30	-0.30	2	499
10:35:48	58.30	58.40	58.30	-0.30	1	497
10:34:50	58.20	58.30	58.30	-0.30	2	496
10:34:21	58.20	58.30	58.20	-0.40	1	494
10:32:36	58.30	58.40	58.30	-0.30	3	493
10:30:56	58.30	58.50	58.30	-0.30	1	490
10:30:56	58.30	58.40	58.40	-0.20	1	489
10:26:35	58.40	58.50	58.40	-0.20	1	488
10:25:38	58.30	58.50	58.30	-0.30	1	487
10:25:27	58.30	58.40	58.30	-0.30	2	486
10:23:42	58.20	58.30	58.30	-0.30	1	484
10:23:27	58.20	58.30	58.30	-0.30	1	483
10:22:44	58.10	58.20	58.20	-0.40	1	482
10:22:20	58.20	58.30	58.20	-0.40	1	481
10:21:20	58.30	58.40	58.30	-0.30	1	480
10:21:20	58.30	58.40	58.30	-0.30	1	479
10:21:20	58.30	58.40	58.30	-0.30	1	478
10:20:00	58.40	58.60	58.40	-0.20	2	477
10:20:00	58.50	58.60	58.50	-0.10	3	475
10:18:50	58.50	58.60	58.60	0	1	472
10:17:56	58.60	58.70	58.60	0	1	471
10:17:56	58.50	58.60	58.60	0	1	470
10:17:02	58.60	58.70	58.60	0	1	469
10:17:02	58.50	58.60	58.60	0	1	468
10:16:36	58.60	58.70	58.60	0	1	467
10:16:04	58.50	58.60	58.60	0	1	466
10:15:55	58.60	58.70	58.60	0	1	465
10:15:54	58.50	58.60	58.60	0	1	464
10:15:25	58.50	58.60	58.50	-0.10	1	463
10:15:03	58.60	58.70	58.60	0	2	462
10:15:03	58.60	58.70	58.60	0	1	460
10:15:03	58.60	58.70	58.60	0	2	459
10:14:44	58.60	58.70	58.60	0	1	457
10:14:25	58.70	58.80	58.70	+0.10	1	456
10:14:11	58.60	58.70	58.70	+0.10	1	455
10:14:10	58.70	58.80	58.70	+0.10	2	454
10:13:51	58.60	58.80	58.80	+0.20	1	452
10:13:51	58.70	58.80	58.70	+0.10	2	451
10:13:23	58.70	58.90	58.90	+0.30	1	449
10:13:23	58.80	58.90	58.80	+0.20	3	448
10:13:14	58.80	58.90	58.90	+0.30	2	445
10:13:10	58.80	58.90	58.80	+0.20	1	443
10:13:10	58.80	58.90	58.90	+0.30	1	442
10:13:05	58.70	58.80	58.80	+0.20	1	441
10:13:05	58.70	58.80	58.80	+0.20	1	440
10:13:05	58.70	58.80	58.80	+0.20	1	439
10:13:05	58.70	58.80	58.80	+0.20	2	438
10:13:05	58.70	58.80	58.80	+0.20	2	436
10:13:05	58.70	58.80	58.80	+0.20	34	434
10:13:05	58.70	58.80	58.80	+0.20	1	400
10:13:04	58.70	58.80	58.80	+0.20	2	399
10:13:02	58.70	58.80	58.80	+0.20	3	397
10:12:55	58.50	58.70	58.70	+0.10	8	394
10:12:55	58.50	58.60	58.60	0	14	386
10:12:55	58.40	58.50	58.50	-0.10	6	372
10:12:54	58.40	58.50	58.50	-0.10	2	366
10:12:34	58.40	58.50	58.50	-0.10	1	364
10:12:13	58.30	58.40	58.40	-0.20	2	363
10:12:13	58.30	58.40	58.40	-0.20	2	361
10:10:38	58.10	58.40	58.40	-0.20	1	359
10:10:19	58.20	58.40	58.20	-0.40	1	358
10:09:10	58.10	58.20	58.20	-0.40	1	357
10:07:56	58.10	58.30	58.10	-0.50	2	356
10:07:54	58.00	58.10	58.10	-0.50	2	354
10:07:54	58.00	58.10	58.10	-0.50	2	352
10:07:45	58.00	58.10	58.00	-0.60	1	350
10:07:02	58.00	58.10	58.10	-0.50	5	349
10:05:55	58.00	58.10	58.00	-0.60	1	344
10:04:22	58.00	58.10	58.00	-0.60	3	343
10:04:22	58.00	58.10	58.00	-0.60	2	340
10:04:17	58.00	58.10	58.00	-0.60	1	338
10:02:47	57.90	58.00	58.00	-0.60	1	337
10:02:44	57.90	58.00	58.00	-0.60	5	336
10:01:37	58.00	58.10	58.00	-0.60	4	331
10:00:53	58.00	58.10	58.00	-0.60	2	327
09:59:12	58.00	58.10	58.10	-0.50	1	325
09:58:49	58.00	58.10	58.10	-0.50	1	324
09:57:20	58.00	58.10	58.00	-0.60	2	323
09:56:36	58.00	58.10	58.00	-0.60	1	321
09:56:20	58.00	58.10	58.00	-0.60	1	320
09:55:41	58.00	58.10	58.00	-0.60	2	319
09:54:10	57.90	58.00	58.00	-0.60	1	317
09:53:58	57.90	58.00	58.00	-0.60	1	316
09:53:52	57.90	58.00	58.00	-0.60	1	315
09:53:30	57.90	58.00	58.00	-0.60	1	314
09:53:01	57.90	58.00	58.00	-0.60	4	313
09:52:22	57.90	58.00	58.00	-0.60	1	309
09:52:07	57.90	58.00	58.00	-0.60	1	308
09:49:53	58.00	58.10	58.00	-0.60	1	307
09:47:28	57.90	58.10	57.90	-0.70	1	306
09:47:23	58.00	58.10	57.90	-0.70	10	305
09:47:23	58.00	58.10	58.00	-0.60	2	295
09:46:42	58.00	58.20	58.00	-0.60	1	293
09:45:07	57.90	58.00	58.00	-0.60	1	292
09:44:54	57.90	58.30	57.90	-0.70	3	291
09:44:49	58.00	58.30	58.00	-0.60	1	288
09:44:12	58.00	58.20	58.00	-0.60	1	287
09:44:07	58.00	58.20	58.00	-0.60	1	286
09:43:28	58.00	58.20	58.00	-0.60	5	285
09:43:01	58.00	58.20	58.00	-0.60	1	280
09:42:47	58.00	58.20	58.00	-0.60	2	279
09:42:34	58.00	58.20	58.00	-0.60	1	277
09:41:33	58.00	58.20	58.00	-0.60	4	276
09:41:00	58.10	58.20	58.10	-0.50	2	272
09:38:55	58.20	58.30	58.20	-0.40	1	270
09:38:07	58.20	58.30	58.20	-0.40	1	269
09:37:37	58.20	58.30	58.20	-0.40	1	268
09:37:28	58.20	58.30	58.20	-0.40	1	267
09:37:16	58.20	58.30	58.20	-0.40	1	266
09:37:09	58.20	58.30	58.30	-0.30	1	265
09:37:00	58.20	58.30	58.30	-0.30	1	264
09:34:47	58.30	58.40	58.30	-0.30	5	263
09:33:10	58.40	58.50	58.40	-0.20	1	258
09:32:32	58.40	58.50	58.40	-0.20	1	257
09:31:48	58.40	58.50	58.40	-0.20	1	256
09:30:48	58.40	58.50	58.50	-0.10	1	255
09:30:42	58.40	58.50	58.50	-0.10	2	254
09:29:49	58.40	58.50	58.40	-0.20	1	252
09:29:06	58.40	58.60	58.60	0	1	251
09:28:19	58.40	58.50	58.50	-0.10	1	250
09:27:11	58.40	58.50	58.50	-0.10	1	249
09:26:25	58.40	58.50	58.50	-0.10	2	248
09:26:12	58.30	58.40	58.40	-0.20	2	246
09:24:43	58.30	58.40	58.30	-0.30	1	244
09:24:39	58.30	58.40	58.30	-0.30	1	243
09:23:11	58.30	58.40	58.30	-0.30	1	242
09:22:07	58.30	58.40	58.50	-0.10	3	241
09:22:07	58.30	58.40	58.40	-0.20	1	238
09:21:00	58.30	58.50	58.30	-0.30	1	237
09:20:04	58.30	58.50	58.50	-0.10	1	236
09:19:50	58.30	58.50	58.50	-0.10	1	235
09:19:46	58.30	58.40	58.40	-0.20	1	234
09:18:33	58.30	58.40	58.40	-0.20	1	233
09:17:52	58.40	58.50	58.40	-0.20	3	232
09:17:47	58.40	58.50	58.50	-0.10	5	229
09:17:12	58.30	58.40	58.40	-0.20	4	224
09:16:49	58.20	58.30	58.30	-0.30	1	220
09:16:35	58.20	58.30	58.30	-0.30	1	219
09:15:50	58.00	58.10	58.10	-0.50	4	218
09:15:47	58.00	58.10	58.10	-0.50	1	214
09:15:43	58.00	58.10	58.10	-0.50	2	213
09:15:42	58.00	58.10	58.10	-0.50	2	211
09:15:31	58.00	58.10	58.10	-0.50	1	209
09:13:40	58.00	58.10	58.10	-0.50	1	208
09:12:42	57.90	58.00	58.00	-0.60	1	207
09:12:10	57.90	58.00	58.00	-0.60	1	206
09:11:39	58.00	58.10	58.00	-0.60	1	205
09:11:38	58.00	58.10	58.00	-0.60	10	204
09:11:27	58.00	58.10	58.00	-0.60	10	194
09:11:13	58.00	58.10	58.10	-0.50	1	184
09:10:53	58.00	58.10	58.00	-0.60	1	183
09:10:35	58.00	58.10	58.00	-0.60	1	182
09:10:23	58.00	58.10	58.00	-0.60	1	181
09:10:16	58.10	58.30	58.10	-0.50	1	180
09:10:10	58.00	58.10	58.10	-0.50	2	179
09:10:03	58.00	58.10	58.00	-0.60	3	177
09:09:11	58.10	58.20	58.00	-0.60	27	174
09:09:11	58.10	58.20	58.10	-0.50	11	147
09:09:09	58.10	58.20	58.10	-0.50	5	136
09:08:57	58.10	58.20	58.10	-0.50	1	131
09:08:57	58.10	58.20	58.10	-0.50	2	130
09:08:57	58.10	58.20	58.10	-0.50	5	128
09:08:25	58.10	58.20	58.10	-0.50	2	123
09:08:05	58.10	58.30	58.10	-0.50	1	121
09:07:50	58.20	58.30	58.20	-0.40	2	120
09:07:50	58.20	58.30	58.20	-0.40	1	118
09:07:27	58.20	58.50	58.20	-0.40	14	117
09:07:23	58.20	58.30	58.30	-0.30	1	103
09:06:07	58.20	58.30	58.30	-0.30	1	102
09:05:59	58.20	58.30	58.30	-0.30	3	101
09:05:34	58.20	58.30	58.30	-0.30	5	98
09:03:31	58.20	58.30	58.30	-0.30	3	93
09:03:31	58.20	58.30	58.30	-0.30	1	90
09:03:27	58.30	58.60	58.30	-0.30	6	89
09:03:04	58.30	58.50	58.30	-0.30	3	83
09:02:55	58.30	58.60	58.30	-0.30	1	80
09:02:38	58.30	58.60	58.30	-0.30	3	79
09:01:55	58.20	58.60	58.20	-0.40	2	76
09:01:47	58.30	58.60	58.30	-0.30	1	74
09:01:32	58.30	58.70	58.10	-0.50	1	73
09:01:32	58.30	58.70	58.20	-0.40	10	72
09:01:32	58.30	58.70	58.30	-0.30	6	62
09:01:12	58.30	58.70	58.30	-0.30	10	56
09:01:03	58.50	58.60	58.50	-0.10	1	46
09:01:02	58.50	58.70	58.50	-0.10	3	45
09:00:53	58.50	58.80	58.80	+0.20	1	42
09:00:32	58.50	58.80	58.50	-0.10	1	41
09:00:31	58.60	58.90	58.60	0	2	40
09:00:20	58.70	59.00	58.70	+0.10	3	38
09:00:20	58.80	59.00	58.80	+0.20	2	35
09:00:19	--	--	59.00	+0.40	3	33

　

其他人也逛...

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

POCO F8 Ultra 16GB/512GB

【法國皇家】理想體態成貓F32 15KG

Samsung Galaxy A36 5G (8G/128G)

【法國皇家】室內成貓IN27 10KG

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

Office 2024 家用版盒裝

PChome 購物儲值10,000元

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

景碩未來3年資本支出估235億元 ...

【歐股盤後】川普Fed主席人選安...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR30日下跌0.16美元跌...
‧【能源盤後】油價跌月線漲幅為...
‧主計總處概估去年經濟成長8.63%...

加密貨幣

比特幣BTC	83926.34	-636.39	-0.75%
以太幣ETH	2696.72	-121.42	-4.31%
瑞波幣XRP	1.73	-0.08	-4.16%
比特幣現金BCH	545.91	-7.84	-1.42%
萊特幣LTC	64.53	-1.57	-2.38%
卡達幣ADA	0.313812	-0.02	-6.05%
波場幣TRX	0.291808	0.00	-0.92%
恆星幣XLM	0.190984	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。