最新金控法說會旺季下週登場股利政策受關注熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

信　立 (4303) 塑膠工業上櫃

49.80 ▲+1.85 +3.86% 3.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.85	7,879	49.75	15	49.80	14	48.45	50.80	48.45	47.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.75	49.80	49.80	+1.85	10	7879
13:30:00	49.75	49.80	49.80	+1.85	232	7869
13:24:59	49.85	49.90	49.85	+1.90	3	7637
13:24:54	49.85	49.90	49.85	+1.90	1	7634
13:24:51	49.85	49.90	49.85	+1.90	2	7633
13:24:46	49.85	49.90	49.85	+1.90	1	7631
13:24:44	49.85	49.90	49.85	+1.90	1	7630
13:24:35	49.85	49.90	49.85	+1.90	5	7629
13:24:29	49.85	49.90	49.85	+1.90	3	7624
13:24:25	49.85	49.90	49.90	+1.95	6	7621
13:24:23	49.85	49.90	49.85	+1.90	2	7615
13:24:17	49.80	49.90	49.80	+1.85	1	7613
13:24:10	49.85	49.90	49.85	+1.90	1	7612
13:23:52	49.80	49.85	49.85	+1.90	4	7611
13:23:52	49.80	49.85	49.80	+1.85	2	7607
13:23:38	49.80	49.85	49.80	+1.85	1	7605
13:23:19	49.80	49.90	49.80	+1.85	1	7604
13:23:19	49.80	49.85	49.85	+1.90	5	7603
13:23:17	49.80	49.85	49.85	+1.90	5	7598
13:23:07	49.80	49.90	49.90	+1.95	1	7593
13:22:59	49.75	49.90	49.90	+1.95	1	7592
13:22:59	49.75	49.85	49.85	+1.90	4	7591
13:22:46	49.80	49.85	49.80	+1.85	1	7587
13:22:41	49.80	49.85	49.85	+1.90	2	7586
13:22:36	49.75	49.85	49.85	+1.90	5	7584
13:22:32	49.75	49.85	49.75	+1.80	1	7579
13:22:30	49.75	49.85	49.85	+1.90	1	7578
13:22:25	49.75	49.85	49.75	+1.80	1	7577
13:22:24	49.75	49.85	49.75	+1.80	1	7576
13:22:22	49.75	49.85	49.75	+1.80	1	7575
13:22:14	49.75	49.85	49.85	+1.90	1	7574
13:22:07	49.80	49.90	49.80	+1.85	5	7573
13:21:59	49.80	49.90	49.80	+1.85	1	7568
13:21:59	49.80	49.90	49.80	+1.85	4	7567
13:21:58	49.80	49.85	49.85	+1.90	11	7563
13:21:53	49.75	49.80	49.80	+1.85	3	7552
13:21:45	49.80	49.90	49.80	+1.85	10	7549
13:21:38	49.80	49.90	49.80	+1.85	1	7539
13:21:35	49.80	49.90	49.90	+1.95	10	7538
13:21:24	49.85	49.90	49.85	+1.90	2	7528
13:21:20	49.85	49.90	49.85	+1.90	1	7526
13:21:07	49.80	49.85	49.85	+1.90	2	7525
13:21:07	49.80	49.85	49.85	+1.90	2	7523
13:21:06	49.85	49.90	49.85	+1.90	2	7521
13:21:04	49.85	49.90	49.85	+1.90	2	7519
13:21:04	49.85	49.90	49.85	+1.90	10	7517
13:21:03	49.85	49.90	49.85	+1.90	1	7507
13:21:01	49.85	49.90	49.85	+1.90	1	7506
13:20:54	49.85	49.90	49.85	+1.90	2	7505
13:20:36	49.85	49.90	49.85	+1.90	1	7503
13:20:33	49.85	49.90	49.90	+1.95	1	7502
13:20:07	49.85	49.90	49.90	+1.95	12	7501
13:20:05	49.85	49.90	49.85	+1.90	1	7489
13:19:58	49.85	49.90	49.85	+1.90	1	7488
13:19:49	49.85	49.90	49.85	+1.90	1	7487
13:19:47	49.85	49.90	49.85	+1.90	2	7486
13:19:16	49.85	49.95	49.85	+1.90	5	7484
13:19:07	49.85	49.90	49.90	+1.95	1	7479
13:19:06	49.90	49.95	49.90	+1.95	1	7478
13:18:54	49.90	49.95	49.90	+1.95	1	7477
13:18:53	49.90	49.95	49.95	+2.00	1	7476
13:18:41	49.85	49.90	49.90	+1.95	23	7475
13:18:41	49.75	49.80	49.85	+1.90	15	7452
13:18:41	49.75	49.80	49.80	+1.85	7	7437
13:18:41	49.75	49.80	49.75	+1.80	1	7430
13:18:39	49.75	49.80	49.75	+1.80	5	7429
13:18:24	49.75	49.80	49.75	+1.80	1	7424
13:18:12	49.80	49.85	49.80	+1.85	1	7423
13:18:11	49.80	49.85	49.75	+1.80	3	7422
13:18:11	49.80	49.85	49.80	+1.85	3	7419
13:17:30	49.85	49.90	49.85	+1.90	2	7416
13:17:30	49.85	49.90	49.85	+1.90	1	7414
13:17:29	49.85	49.90	49.85	+1.90	1	7413
13:17:20	49.85	49.90	49.85	+1.90	1	7412
13:17:07	49.75	49.85	49.85	+1.90	1	7411
13:17:06	49.75	49.80	49.80	+1.85	3	7410
13:17:06	49.80	49.85	49.80	+1.85	7	7407
13:16:57	49.75	49.80	49.80	+1.85	3	7400
13:16:47	49.75	49.80	49.80	+1.85	4	7397
13:16:45	49.75	49.80	49.80	+1.85	1	7393
13:16:44	49.75	49.80	49.80	+1.85	5	7392
13:16:44	49.80	49.90	49.80	+1.85	9	7387
13:16:40	49.80	49.90	49.80	+1.85	5	7378
13:16:31	49.80	49.90	49.80	+1.85	1	7373
13:16:27	49.80	49.85	49.85	+1.90	29	7372
13:16:22	49.75	49.85	49.75	+1.80	1	7343
13:16:22	49.80	49.85	49.80	+1.85	2	7342
13:16:19	49.75	49.80	49.80	+1.85	6	7340
13:16:19	49.80	49.85	49.80	+1.85	4	7334
13:16:19	49.80	49.85	49.80	+1.85	1	7330
13:16:18	49.80	49.85	49.80	+1.85	1	7329
13:16:18	49.80	49.85	49.80	+1.85	1	7328
13:16:17	49.80	49.85	49.80	+1.85	1	7327
13:16:16	49.80	49.85	49.80	+1.85	1	7326
13:16:14	49.80	49.85	49.80	+1.85	1	7325
13:16:13	49.80	49.85	49.80	+1.85	5	7324
13:16:09	49.80	49.85	49.80	+1.85	10	7319
13:15:45	49.80	49.85	49.85	+1.90	1	7309
13:15:44	49.85	49.90	49.85	+1.90	7	7308
13:15:44	49.85	49.90	49.85	+1.90	2	7301
13:15:43	49.85	49.90	49.85	+1.90	1	7299
13:15:41	49.85	49.90	49.85	+1.90	8	7298
13:15:40	49.85	49.90	49.85	+1.90	1	7290
13:15:39	49.85	49.90	49.85	+1.90	1	7289
13:15:39	49.85	49.90	49.85	+1.90	1	7288
13:15:37	49.85	49.90	49.85	+1.90	1	7287
13:15:35	49.85	49.90	49.85	+1.90	1	7286
13:15:31	49.85	49.90	49.85	+1.90	4	7285
13:15:28	49.85	49.90	49.85	+1.90	10	7281
13:15:27	49.85	49.90	49.90	+1.95	1	7271
13:15:12	49.85	49.90	49.85	+1.90	1	7270
13:15:07	49.85	49.90	49.85	+1.90	1	7269
13:14:57	49.85	49.90	49.85	+1.90	1	7268
13:14:55	49.85	49.90	49.85	+1.90	1	7267
13:14:35	49.90	49.95	49.90	+1.95	1	7266
13:14:26	49.90	49.95	49.90	+1.95	1	7265
13:14:07	49.85	49.95	49.95	+2.00	1	7264
13:14:07	49.85	49.90	49.90	+1.95	18	7263
13:14:07	49.90	49.95	49.90	+1.95	12	7245
13:13:47	49.85	49.90	49.90	+1.95	4	7233
13:13:47	49.90	49.95	49.90	+1.95	1	7229
13:13:47	49.90	49.95	49.95	+2.00	10	7228
13:13:36	49.90	49.95	49.95	+2.00	10	7218
13:13:27	49.85	49.90	49.90	+1.95	3	7208
13:13:27	49.90	49.95	49.90	+1.95	2	7205
13:13:24	49.90	49.95	49.90	+1.95	3	7203
13:12:50	49.85	49.90	49.90	+1.95	3	7200
13:12:14	49.85	49.90	49.90	+1.95	6	7197
13:11:32	49.85	49.90	49.90	+1.95	1	7191
13:11:25	49.85	49.90	49.90	+1.95	1	7190
13:11:24	49.85	49.90	49.85	+1.90	1	7189
13:11:22	49.85	49.90	49.90	+1.95	1	7188
13:11:13	49.85	49.90	49.90	+1.95	1	7187
13:10:50	49.85	49.90	49.90	+1.95	1	7186
13:10:47	49.90	50.00	49.90	+1.95	11	7185
13:10:45	49.90	50.00	49.90	+1.95	1	7174
13:10:29	49.95	50.00	49.95	+2.00	1	7173
13:10:27	49.95	50.00	49.95	+2.00	1	7172
13:10:19	49.90	49.95	49.95	+2.00	1	7171
13:09:52	49.90	50.00	50.00	+2.05	1	7170
13:09:37	49.90	50.00	50.00	+2.05	1	7169
13:09:37	49.85	49.95	49.95	+2.00	30	7168
13:09:37	49.85	49.95	49.95	+2.00	4	7138
13:09:36	49.85	49.90	49.90	+1.95	14	7134
13:09:34	49.85	49.90	49.85	+1.90	1	7120
13:09:24	49.85	49.90	49.90	+1.95	5	7119
13:09:18	49.85	49.90	49.85	+1.90	15	7114
13:09:10	49.90	49.95	49.90	+1.95	3	7099
13:09:01	49.90	49.95	49.90	+1.95	1	7096
13:08:43	49.85	49.90	49.90	+1.95	1	7095
13:08:36	49.85	49.90	49.90	+1.95	10	7094
13:08:15	49.85	49.90	49.90	+1.95	1	7084
13:08:11	49.85	49.90	49.90	+1.95	2	7083
13:07:57	49.85	49.90	49.90	+1.95	1	7081
13:07:44	49.85	49.90	49.90	+1.95	3	7080
13:07:02	49.85	49.90	49.90	+1.95	15	7077
13:06:49	49.90	49.95	49.90	+1.95	2	7062
13:06:42	49.90	49.95	49.90	+1.95	1	7060
13:06:39	49.90	49.95	49.90	+1.95	1	7059
13:06:19	49.85	49.90	49.90	+1.95	18	7058
13:06:19	49.80	49.90	49.90	+1.95	16	7040
13:06:15	49.80	49.85	49.85	+1.90	11	7024
13:06:13	49.80	49.85	49.80	+1.85	1	7013
13:06:06	49.75	49.80	49.80	+1.85	1	7012
13:06:00	49.80	49.85	49.75	+1.80	1	7011
13:06:00	49.80	49.85	49.80	+1.85	1	7010
13:06:00	49.75	49.80	49.80	+1.85	2	7009
13:05:58	49.80	49.85	49.80	+1.85	3	7007
13:05:49	49.80	49.85	49.80	+1.85	1	7004
13:05:38	49.80	49.85	49.80	+1.85	1	7003
13:05:34	49.80	49.85	49.80	+1.85	1	7002
13:05:33	49.80	49.85	49.80	+1.85	2	7001
13:05:29	49.80	49.85	49.80	+1.85	5	6999
13:05:24	49.80	49.85	49.80	+1.85	1	6994
13:04:50	49.80	49.85	49.80	+1.85	1	6993
13:04:37	49.80	49.85	49.80	+1.85	1	6992
13:04:33	49.80	49.85	49.80	+1.85	3	6991
13:03:37	49.85	49.90	49.85	+1.90	1	6988
13:03:31	49.85	49.90	49.85	+1.90	3	6987
13:03:31	49.85	49.90	49.85	+1.90	2	6984
13:03:27	49.85	49.90	49.85	+1.90	1	6982
13:03:17	49.85	49.90	49.85	+1.90	1	6981
13:03:07	49.85	49.90	49.85	+1.90	1	6980
13:03:02	49.85	49.90	49.85	+1.90	1	6979
13:02:36	49.85	49.90	49.85	+1.90	1	6978
13:02:19	49.80	49.90	49.80	+1.85	1	6977
13:02:02	49.80	49.85	49.85	+1.90	33	6976
13:02:02	49.75	49.80	49.80	+1.85	9	6943
13:01:56	49.75	49.80	49.80	+1.85	1	6934
13:01:27	49.75	49.85	49.85	+1.90	6	6933
13:01:24	49.80	49.85	49.80	+1.85	1	6927
13:01:20	49.80	49.85	49.80	+1.85	5	6926
13:01:20	49.80	49.85	49.80	+1.85	5	6921
13:00:59	49.80	49.90	49.80	+1.85	2	6916
13:00:46	49.80	49.85	49.85	+1.90	23	6914
13:00:46	49.80	49.85	49.85	+1.90	2	6891
13:00:46	49.80	49.85	49.85	+1.90	2	6889
13:00:46	49.75	49.85	49.85	+1.90	1	6887
13:00:46	49.75	49.85	49.85	+1.90	46	6886
13:00:46	49.75	49.85	49.85	+1.90	6	6840
13:00:46	49.75	49.85	49.85	+1.90	2	6834
13:00:46	49.75	49.80	49.80	+1.85	22	6832
13:00:32	49.65	49.80	49.80	+1.85	2	6810
13:00:18	49.65	49.75	49.75	+1.80	1	6808
13:00:05	49.65	49.70	49.70	+1.75	1	6807
12:59:52	49.65	49.70	49.70	+1.75	2	6806
12:59:46	49.65	49.75	49.75	+1.80	1	6804
12:59:11	49.65	49.80	49.80	+1.85	1	6803
12:58:28	49.60	49.75	49.80	+1.85	9	6802
12:58:28	49.60	49.75	49.75	+1.80	6	6793
12:58:24	49.60	49.75	49.60	+1.65	2	6787
12:57:54	49.70	49.75	49.55	+1.60	1	6785
12:57:54	49.70	49.75	49.60	+1.65	1	6784
12:57:54	49.70	49.75	49.70	+1.75	1	6783
12:57:44	49.70	49.75	49.70	+1.75	1	6782
12:57:34	49.70	49.75	49.70	+1.75	2	6781
12:57:25	49.70	49.75	49.70	+1.75	1	6779
12:57:11	49.70	49.75	49.75	+1.80	1	6778
12:56:59	49.75	49.80	49.75	+1.80	1	6777
12:56:54	49.75	49.80	49.80	+1.85	1	6776
12:56:50	49.75	49.80	49.80	+1.85	3	6775
12:56:25	49.70	49.80	49.80	+1.85	10	6772
12:56:15	49.70	49.75	49.80	+1.85	7	6762
12:56:15	49.70	49.75	49.75	+1.80	3	6755
12:56:07	49.55	49.65	49.70	+1.75	13	6752
12:56:07	49.55	49.65	49.65	+1.70	3	6739
12:55:52	49.55	49.60	49.60	+1.65	2	6736
12:55:52	49.50	49.55	49.55	+1.60	7	6734
12:55:41	49.50	49.55	49.50	+1.55	3	6727
12:55:16	49.50	49.60	49.50	+1.55	1	6724
12:55:05	49.50	49.60	49.50	+1.55	1	6723
12:54:59	49.45	49.60	49.45	+1.50	1	6722
12:54:55	49.50	49.60	49.50	+1.55	1	6721
12:54:55	49.50	49.60	49.50	+1.55	1	6720
12:54:51	49.50	49.60	49.50	+1.55	6	6719
12:54:49	49.50	49.60	49.50	+1.55	5	6713
12:54:46	49.50	49.60	49.50	+1.55	1	6708
12:54:41	49.50	49.60	49.50	+1.55	1	6707
12:54:17	49.50	49.60	49.50	+1.55	7	6706
12:54:07	49.50	49.60	49.50	+1.55	1	6699
12:53:19	49.55	49.60	49.55	+1.60	1	6698
12:52:39	49.50	49.55	49.55	+1.60	1	6697
12:52:16	49.55	49.75	49.55	+1.60	1	6696
12:51:59	49.55	49.75	49.55	+1.60	5	6695
12:51:55	49.55	49.80	49.55	+1.60	3	6690
12:51:44	49.55	49.80	49.55	+1.60	1	6687
12:51:37	49.55	49.80	49.55	+1.60	3	6686
12:51:37	49.55	49.80	49.55	+1.60	1	6683
12:50:45	49.55	49.80	49.55	+1.60	3	6682
12:50:32	49.70	49.80	49.70	+1.75	4	6679
12:49:44	49.55	49.80	49.80	+1.85	1	6675
12:49:36	49.55	49.80	49.80	+1.85	2	6674
12:49:25	49.55	49.80	49.80	+1.85	5	6672
12:48:29	49.50	49.65	49.80	+1.85	6	6667
12:48:29	49.50	49.65	49.75	+1.80	15	6661
12:48:29	49.50	49.65	49.70	+1.75	25	6646
12:48:29	49.50	49.65	49.65	+1.70	4	6621
12:48:07	49.50	49.55	49.55	+1.60	1	6617
12:48:07	49.55	49.65	49.55	+1.60	1	6616
12:47:56	49.55	49.65	49.55	+1.60	1	6615
12:47:54	49.55	49.65	49.65	+1.70	2	6614
12:47:54	49.60	49.65	49.60	+1.65	2	6612
12:47:41	49.55	49.60	49.60	+1.65	3	6610
12:45:16	49.55	49.65	49.65	+1.70	2	6607
12:45:12	49.60	49.65	49.60	+1.65	4	6605
12:44:03	49.65	49.70	49.65	+1.70	1	6601
12:43:27	49.60	49.70	49.60	+1.65	1	6600
12:43:17	49.55	49.70	49.55	+1.60	2	6599
12:41:18	49.70	49.75	49.70	+1.75	1	6597
12:40:28	49.60	49.70	49.70	+1.75	1	6596
12:40:24	49.55	49.60	49.60	+1.65	1	6595
12:40:24	49.60	49.70	49.60	+1.65	2	6594
12:39:19	49.60	49.70	49.60	+1.65	1	6592
12:38:33	49.60	49.75	49.75	+1.80	1	6591
12:38:04	49.70	49.75	49.65	+1.70	2	6590
12:38:04	49.70	49.75	49.70	+1.75	1	6588
12:37:53	49.75	49.80	49.70	+1.75	1	6587
12:37:53	49.75	49.80	49.75	+1.80	2	6586
12:36:38	49.75	49.80	49.75	+1.80	1	6584
12:36:21	49.75	49.80	49.75	+1.80	1	6583
12:35:34	49.70	49.75	49.75	+1.80	3	6582
12:35:32	49.70	49.75	49.70	+1.75	3	6579
12:35:19	49.70	49.75	49.70	+1.75	2	6576
12:35:18	49.70	49.75	49.70	+1.75	1	6574
12:35:04	49.70	49.75	49.70	+1.75	2	6573
12:34:37	49.70	49.75	49.70	+1.75	1	6571
12:33:07	49.70	49.75	49.70	+1.75	1	6570
12:32:38	49.70	49.75	49.70	+1.75	2	6569
12:32:36	49.70	49.75	49.75	+1.80	1	6567
12:31:28	49.75	49.80	49.75	+1.80	2	6566
12:31:14	49.75	49.80	49.75	+1.80	1	6564
12:31:13	49.75	49.80	49.80	+1.85	1	6563
12:31:04	49.75	49.80	49.80	+1.85	3	6562
12:31:00	49.60	49.75	49.75	+1.80	3	6559
12:30:41	49.60	49.70	49.70	+1.75	1	6556
12:30:41	49.60	49.70	49.70	+1.75	1	6555
12:30:41	49.60	49.70	49.70	+1.75	3	6554
12:30:41	49.55	49.70	49.70	+1.75	2	6551
12:30:41	49.55	49.65	49.65	+1.70	3	6549
12:30:41	49.55	49.60	49.60	+1.65	1	6546
12:30:41	49.45	49.50	49.55	+1.60	63	6545
12:30:41	49.45	49.50	49.50	+1.55	16	6482
12:30:37	49.45	49.50	49.45	+1.50	2	6466
12:29:28	49.50	49.55	49.50	+1.55	2	6464
12:29:26	49.50	49.55	49.50	+1.55	1	6462
12:29:05	49.45	49.50	49.50	+1.55	1	6461
12:29:04	49.45	49.50	49.45	+1.50	7	6460
12:28:55	49.50	49.55	49.50	+1.55	3	6453
12:28:38	49.50	49.55	49.50	+1.55	2	6450
12:27:59	49.50	49.55	49.50	+1.55	2	6448
12:27:59	49.50	49.55	49.50	+1.55	3	6446
12:26:56	49.50	49.55	49.55	+1.60	1	6443
12:26:22	49.55	49.60	49.55	+1.60	1	6442
12:26:14	49.50	49.60	49.50	+1.55	1	6441
12:26:03	49.55	49.60	49.50	+1.55	4	6440
12:26:03	49.55	49.60	49.55	+1.60	1	6436
12:26:01	49.55	49.60	49.60	+1.65	3	6435
12:26:01	49.50	49.55	49.55	+1.60	1	6432
12:25:59	49.50	49.55	49.55	+1.60	6	6431
12:25:56	49.55	49.60	49.55	+1.60	4	6425
12:25:52	49.55	49.60	49.55	+1.60	1	6421
12:25:47	49.55	49.60	49.55	+1.60	1	6420
12:25:44	49.55	49.60	49.55	+1.60	2	6419
12:25:12	49.55	49.65	49.55	+1.60	1	6417
12:25:02	49.55	49.65	49.55	+1.60	1	6416
12:24:58	49.60	49.65	49.60	+1.65	2	6415
12:23:46	49.60	49.65	49.60	+1.65	5	6413
12:23:45	49.60	49.65	49.60	+1.65	1	6408
12:23:27	49.60	49.65	49.60	+1.65	5	6407
12:23:16	49.60	49.65	49.60	+1.65	1	6402
12:23:07	49.60	49.65	49.60	+1.65	1	6401
12:23:00	49.60	49.65	49.60	+1.65	1	6400
12:22:34	49.60	49.65	49.60	+1.65	5	6399
12:22:33	49.60	49.65	49.65	+1.70	2	6394
12:22:09	49.65	49.70	49.65	+1.70	1	6392
12:21:49	49.65	49.70	49.65	+1.70	1	6391
12:21:16	49.65	49.70	49.65	+1.70	1	6390
12:21:10	49.65	49.70	49.65	+1.70	1	6389
12:20:21	49.65	49.70	49.65	+1.70	1	6388
12:20:05	49.65	49.70	49.65	+1.70	1	6387
12:19:59	49.65	49.70	49.65	+1.70	2	6386
12:19:53	49.65	49.70	49.65	+1.70	2	6384
12:19:49	49.65	49.70	49.65	+1.70	3	6382
12:19:47	49.65	49.70	49.65	+1.70	2	6379
12:19:32	49.65	49.70	49.65	+1.70	1	6377
12:19:28	49.65	49.70	49.70	+1.75	2	6376
12:19:08	49.70	49.75	49.70	+1.75	1	6374
12:19:00	49.70	49.75	49.70	+1.75	1	6373
12:18:53	49.70	49.75	49.70	+1.75	1	6372
12:18:50	49.70	49.75	49.70	+1.75	1	6371
12:17:59	49.70	49.75	49.70	+1.75	2	6370
12:16:51	49.70	49.75	49.75	+1.80	1	6368
12:16:05	49.70	49.80	49.70	+1.75	2	6367
12:15:31	49.70	49.75	49.70	+1.75	1	6365
12:15:23	49.70	49.75	49.70	+1.75	1	6364
12:14:51	49.70	49.75	49.75	+1.80	1	6363
12:13:47	49.70	49.75	49.75	+1.80	2	6362
12:13:16	49.75	49.80	49.75	+1.80	4	6360
12:13:04	49.75	49.80	49.75	+1.80	1	6356
12:12:51	49.75	49.80	49.75	+1.80	3	6355
12:12:45	49.70	49.75	49.75	+1.80	2	6352
12:11:20	49.65	49.70	49.70	+1.75	5	6350
12:10:38	49.70	49.75	49.70	+1.75	2	6345
12:10:25	49.70	49.75	49.70	+1.75	2	6343
12:09:30	49.75	49.80	49.75	+1.80	4	6341
12:08:39	49.70	49.75	49.75	+1.80	2	6337
12:08:38	49.70	49.75	49.75	+1.80	1	6335
12:07:45	49.70	49.75	49.75	+1.80	1	6334
12:05:33	49.65	49.80	49.80	+1.85	1	6333
12:04:43	49.65	49.85	49.65	+1.70	3	6332
12:04:42	49.70	49.85	49.70	+1.75	1	6329
12:04:17	49.65	49.70	49.70	+1.75	1	6328
12:04:17	49.65	49.70	49.70	+1.75	2	6327
12:04:12	49.65	49.70	49.65	+1.70	1	6325
12:03:44	49.65	49.70	49.65	+1.70	2	6324
12:03:31	49.65	49.70	49.65	+1.70	2	6322
12:02:28	49.70	49.85	49.70	+1.75	1	6320
12:02:19	49.80	49.90	49.70	+1.75	5	6319
12:02:19	49.80	49.90	49.75	+1.80	7	6314
12:02:19	49.80	49.90	49.80	+1.85	5	6307
12:01:50	49.85	49.90	49.85	+1.90	1	6302
11:58:29	49.85	49.90	49.90	+1.95	1	6301
11:58:28	49.90	49.95	49.90	+1.95	3	6300
11:58:20	49.90	49.95	49.90	+1.95	1	6297
11:58:10	49.90	49.95	49.95	+2.00	1	6296
11:58:05	49.95	50.00	49.95	+2.00	2	6295
11:57:54	49.95	50.00	50.00	+2.05	2	6293
11:57:35	49.90	49.95	49.95	+2.00	1	6291
11:57:16	49.90	49.95	49.95	+2.00	2	6290
11:56:52	49.90	49.95	49.95	+2.00	1	6288
11:56:16	49.95	50.00	49.95	+2.00	1	6287
11:56:10	49.90	49.95	49.95	+2.00	1	6286
11:55:42	49.90	49.95	49.95	+2.00	2	6285
11:54:10	49.85	49.95	49.95	+2.00	2	6283
11:53:32	50.00	50.10	50.00	+2.05	9	6281
11:52:55	50.00	50.10	50.00	+2.05	1	6272
11:52:53	50.00	50.10	50.00	+2.05	1	6271
11:52:52	50.00	50.10	50.00	+2.05	1	6270
11:52:46	50.00	50.10	50.00	+2.05	1	6269
11:52:46	50.00	50.10	50.00	+2.05	1	6268
11:52:44	50.00	50.10	50.00	+2.05	4	6267
11:52:39	50.00	50.10	50.00	+2.05	1	6263
11:52:29	50.00	50.10	50.00	+2.05	10	6262
11:51:20	50.00	50.10	50.10	+2.15	2	6252
11:51:13	50.00	50.10	50.10	+2.15	2	6250
11:51:11	50.00	50.10	50.10	+2.15	1	6248
11:51:01	50.00	50.10	50.10	+2.15	1	6247
11:51:01	49.75	49.85	50.00	+2.05	14	6246
11:51:01	49.75	49.85	49.95	+2.00	4	6232
11:51:01	49.75	49.85	49.90	+1.95	2	6228
11:51:01	49.75	49.85	49.85	+1.90	2	6226
11:50:48	49.75	49.85	49.75	+1.80	2	6224
11:50:34	49.75	49.80	49.80	+1.85	1	6222
11:49:42	49.75	49.80	49.80	+1.85	3	6221
11:49:37	49.75	49.80	49.75	+1.80	1	6218
11:48:58	49.75	49.80	49.75	+1.80	3	6217
11:48:07	49.75	50.00	49.75	+1.80	1	6214
11:47:21	49.70	49.75	49.75	+1.80	8	6213
11:47:21	49.65	49.70	49.70	+1.75	1	6205
11:46:50	49.65	49.75	49.65	+1.70	2	6204
11:46:45	49.65	49.70	49.70	+1.75	1	6202
11:46:19	49.70	49.75	49.70	+1.75	1	6201
11:46:17	49.75	50.00	49.75	+1.80	5	6200
11:45:21	49.75	50.10	49.75	+1.80	1	6195
11:45:05	50.00	50.10	50.00	+2.05	9	6194
11:45:05	50.00	50.10	50.00	+2.05	2	6185
11:45:05	50.00	50.10	50.00	+2.05	1	6183
11:45:05	50.00	50.10	50.00	+2.05	3	6182
11:45:05	49.60	49.70	50.00	+2.05	21	6179
11:45:05	49.60	49.70	49.95	+2.00	6	6158
11:45:05	49.60	49.70	49.90	+1.95	2	6152
11:45:05	49.60	49.70	49.75	+1.80	1	6150
11:45:05	49.60	49.70	49.70	+1.75	5	6149
11:44:59	49.65	49.70	49.65	+1.70	5	6144
11:44:36	49.65	49.70	49.65	+1.70	2	6139
11:44:25	49.65	49.70	49.65	+1.70	2	6137
11:44:12	49.65	49.70	49.65	+1.70	1	6135
11:43:48	49.65	49.70	49.70	+1.75	1	6134
11:43:40	49.65	49.70	49.65	+1.70	1	6133
11:43:37	49.65	49.70	49.65	+1.70	1	6132
11:43:27	49.65	49.70	49.65	+1.70	2	6131
11:43:13	49.65	49.70	49.65	+1.70	1	6129
11:42:59	49.65	49.70	49.65	+1.70	5	6128
11:42:47	49.70	49.75	49.70	+1.75	9	6123
11:42:40	49.70	49.75	49.70	+1.75	1	6114
11:42:17	49.70	49.75	49.70	+1.75	6	6113
11:42:06	49.70	49.80	49.70	+1.75	1	6107
11:41:57	49.70	49.90	49.70	+1.75	3	6106
11:41:40	49.80	49.90	49.80	+1.85	2	6103
11:41:19	49.80	49.90	49.90	+1.95	1	6101
11:40:08	49.90	50.00	49.90	+1.95	2	6100
11:40:01	49.95	50.00	49.95	+2.00	1	6098
11:39:58	49.95	50.00	49.95	+2.00	1	6097
11:39:39	49.95	50.00	50.00	+2.05	1	6096
11:39:32	49.95	50.00	49.95	+2.00	1	6095
11:39:17	49.95	50.00	50.00	+2.05	1	6094
11:39:03	50.00	50.10	49.95	+2.00	2	6093
11:39:03	50.00	50.10	50.00	+2.05	3	6091
11:39:02	49.95	50.10	50.10	+2.15	10	6088
11:38:51	49.95	50.00	50.00	+2.05	1	6078
11:38:34	49.90	50.00	50.10	+2.15	4	6077
11:38:34	49.90	50.00	50.00	+2.05	6	6073
11:38:21	49.75	49.95	50.00	+2.05	8	6067
11:38:21	49.75	49.95	49.95	+2.00	2	6059
11:38:16	49.70	50.00	50.00	+2.05	10	6057
11:38:03	49.65	49.80	49.80	+1.85	1	6047
11:38:01	49.75	49.80	49.75	+1.80	1	6046
11:37:50	49.75	49.80	49.75	+1.80	1	6045
11:37:48	49.75	49.80	49.80	+1.85	1	6044
11:37:46	49.80	50.00	49.80	+1.85	2	6043
11:37:29	49.80	50.00	50.00	+2.05	1	6041
11:35:40	49.70	50.00	50.00	+2.05	1	6040
11:35:27	49.75	50.00	49.75	+1.80	1	6039
11:35:22	49.75	49.80	49.80	+1.85	1	6038
11:35:08	49.70	50.00	50.00	+2.05	2	6037
11:34:51	50.00	50.10	50.00	+2.05	7	6035
11:34:51	50.00	50.10	50.00	+2.05	8	6028
11:34:51	50.00	50.10	50.00	+2.05	2	6020
11:34:51	50.00	50.10	50.00	+2.05	1	6018
11:34:51	50.00	50.10	50.00	+2.05	4	6017
11:34:51	49.65	49.70	50.00	+2.05	7	6013
11:34:51	49.65	49.70	49.95	+2.00	10	6006
11:34:51	49.65	49.70	49.90	+1.95	4	5996
11:34:51	49.65	49.70	49.80	+1.85	2	5992
11:34:51	49.65	49.70	49.75	+1.80	2	5990
11:34:51	49.65	49.70	49.70	+1.75	3	5988
11:34:46	49.65	49.70	49.65	+1.70	1	5985
11:34:40	49.65	49.70	49.70	+1.75	1	5984
11:34:38	49.70	49.75	49.70	+1.75	6	5983
11:34:00	49.70	49.75	49.70	+1.75	3	5977
11:33:57	49.70	49.75	49.70	+1.75	1	5974
11:33:54	49.70	49.75	49.70	+1.75	2	5973
11:33:09	49.60	49.65	49.65	+1.70	40	5971
11:33:09	49.60	49.65	49.65	+1.70	7	5931
11:33:09	49.60	49.65	49.65	+1.70	7	5924
11:33:09	49.60	49.65	49.65	+1.70	32	5917
11:33:09	49.75	49.80	49.65	+1.70	7	5885
11:33:09	49.75	49.80	49.70	+1.75	4	5878
11:33:09	49.75	49.80	49.75	+1.80	3	5874
11:32:59	49.75	49.80	49.75	+1.80	1	5871
11:32:53	49.75	49.80	49.75	+1.80	1	5870
11:32:53	49.75	49.80	49.75	+1.80	1	5869
11:32:48	49.75	49.80	49.75	+1.80	1	5868
11:32:42	49.75	49.85	49.75	+1.80	2	5867
11:32:41	49.80	49.85	49.80	+1.85	2	5865
11:32:39	49.80	49.85	49.80	+1.85	1	5863
11:32:33	49.80	49.90	49.80	+1.85	1	5862
11:32:29	49.75	49.80	49.80	+1.85	1	5861
11:32:17	49.80	49.90	49.80	+1.85	1	5860
11:32:05	49.85	49.90	49.85	+1.90	1	5859
11:31:55	49.90	49.95	49.90	+1.95	8	5858
11:29:44	49.90	49.95	49.95	+2.00	2	5850
11:29:38	49.90	49.95	49.90	+1.95	1	5848
11:29:35	49.90	49.95	49.95	+2.00	1	5847
11:29:34	49.90	49.95	49.95	+2.00	1	5846
11:29:10	49.95	50.00	49.95	+2.00	3	5845
11:29:07	49.95	50.00	49.95	+2.00	1	5842
11:29:00	49.95	50.00	49.95	+2.00	1	5841
11:28:42	50.00	50.10	50.00	+2.05	7	5840
11:28:24	50.00	50.10	50.00	+2.05	2	5833
11:28:23	50.00	50.10	50.00	+2.05	1	5831
11:28:11	50.00	50.10	50.00	+2.05	1	5830
11:27:19	50.00	50.10	50.10	+2.15	5	5829
11:27:07	50.00	50.10	50.00	+2.05	1	5824
11:26:55	50.00	50.10	50.00	+2.05	1	5823
11:26:35	50.00	50.10	50.10	+2.15	1	5822
11:26:33	49.95	50.10	50.10	+2.15	1	5821
11:26:18	49.90	50.10	50.10	+2.15	10	5820
11:25:49	49.95	50.10	50.10	+2.15	1	5810
11:25:44	50.00	50.10	50.00	+2.05	1	5809
11:25:38	50.00	50.10	50.00	+2.05	1	5808
11:25:21	50.10	50.20	50.10	+2.15	4	5807
11:24:56	50.10	50.20	50.20	+2.25	1	5803
11:24:49	50.20	50.30	50.20	+2.25	2	5802
11:24:44	50.20	50.40	50.20	+2.25	1	5800
11:24:39	50.20	50.30	50.30	+2.35	1	5799
11:24:29	50.20	50.30	50.30	+2.35	2	5798
11:24:28	50.20	50.30	50.30	+2.35	5	5796
11:24:23	50.20	50.30	50.30	+2.35	1	5791
11:24:15	50.20	50.30	50.30	+2.35	3	5790
11:24:04	50.20	50.30	50.30	+2.35	1	5787
11:24:01	50.20	50.30	50.30	+2.35	1	5786
11:23:58	50.20	50.30	50.30	+2.35	1	5785
11:23:58	50.20	50.30	50.20	+2.25	1	5784
11:23:57	50.20	50.30	50.20	+2.25	2	5783
11:23:49	50.30	50.40	50.30	+2.35	1	5781
11:23:47	50.30	50.40	50.30	+2.35	2	5780
11:23:46	50.30	50.40	50.40	+2.45	1	5778
11:23:45	50.30	50.40	50.40	+2.45	1	5777
11:23:42	50.30	50.40	50.40	+2.45	1	5776
11:23:41	50.30	50.40	50.40	+2.45	1	5775
11:23:39	50.30	50.40	50.40	+2.45	3	5774
11:23:37	50.20	50.40	50.40	+2.45	5	5771
11:23:36	50.20	50.40	50.40	+2.45	1	5766
11:23:35	50.20	50.40	50.40	+2.45	1	5765
11:23:32	50.40	50.50	50.40	+2.45	1	5764
11:23:32	50.20	50.40	50.40	+2.45	4	5763
11:23:31	50.30	50.40	50.30	+2.35	3	5759
11:23:28	50.30	50.40	50.40	+2.45	1	5756
11:23:28	50.30	50.40	50.40	+2.45	1	5755
11:23:21	50.40	50.50	50.40	+2.45	1	5754
11:23:19	50.30	50.50	50.30	+2.35	1	5753
11:23:17	50.30	50.50	50.50	+2.55	1	5752
11:23:14	50.30	50.50	50.50	+2.55	1	5751
11:23:06	50.30	50.60	50.30	+2.35	1	5750
11:23:05	50.60	50.70	50.60	+2.65	1	5749
11:23:05	50.20	50.60	50.60	+2.65	6	5748
11:23:04	50.20	50.60	50.60	+2.65	2	5742
11:23:04	50.20	50.60	50.60	+2.65	17	5740
11:23:04	50.50	50.60	50.50	+2.55	16	5723
11:23:04	50.50	50.60	50.60	+2.65	2	5707
11:23:04	50.50	50.60	50.60	+2.65	2	5705
11:23:04	50.50	50.60	50.50	+2.55	1	5703
11:23:04	50.10	50.20	50.50	+2.55	115	5702
11:23:04	50.10	50.20	50.40	+2.45	57	5587
11:23:04	50.10	50.20	50.30	+2.35	9	5530
11:23:04	50.10	50.20	50.20	+2.25	2	5521
11:23:00	49.90	50.20	50.20	+2.25	2	5519
11:23:00	49.90	50.20	50.20	+2.25	10	5517
11:22:59	49.85	50.10	50.10	+2.15	6	5507
11:22:58	49.85	50.10	50.10	+2.15	1	5501
11:22:51	49.75	49.80	50.10	+2.15	23	5500
11:22:51	49.75	49.80	50.00	+2.05	19	5477
11:22:51	49.75	49.80	49.95	+2.00	2	5458
11:22:51	49.75	49.80	49.90	+1.95	2	5456
11:22:51	49.75	49.80	49.85	+1.90	3	5454
11:22:51	49.75	49.80	49.80	+1.85	1	5451
11:22:41	49.75	49.80	49.75	+1.80	1	5450
11:22:30	49.70	49.80	49.70	+1.75	4	5449
11:22:29	49.70	49.75	49.75	+1.80	3	5445
11:22:19	49.70	49.75	49.70	+1.75	2	5442
11:22:09	49.70	49.75	49.70	+1.75	1	5440
11:22:04	49.75	49.80	49.75	+1.80	1	5439
11:22:00	49.75	49.80	49.75	+1.80	1	5438
11:21:55	49.80	49.85	49.80	+1.85	1	5437
11:21:54	49.80	49.85	49.80	+1.85	1	5436
11:21:51	49.80	49.90	49.90	+1.95	1	5435
11:21:50	49.85	49.90	49.85	+1.90	4	5434
11:21:50	49.85	49.90	49.85	+1.90	4	5430
11:21:48	49.85	49.90	49.85	+1.90	2	5426
11:21:36	49.85	49.90	49.90	+1.95	1	5424
11:21:35	49.90	49.95	49.90	+1.95	1	5423
11:21:14	49.95	50.00	49.85	+1.90	5	5422
11:21:14	49.95	50.00	49.90	+1.95	4	5417
11:21:14	49.95	50.00	49.95	+2.00	1	5413
11:21:09	50.00	50.10	50.00	+2.05	20	5412
11:21:09	50.00	50.10	50.00	+2.05	6	5392
11:21:08	50.00	50.10	50.00	+2.05	1	5386
11:21:03	50.00	50.10	50.00	+2.05	1	5385
11:21:02	50.00	50.10	50.00	+2.05	3	5384
11:21:01	50.00	50.10	50.00	+2.05	5	5381
11:21:00	50.00	50.10	50.00	+2.05	5	5376
11:21:00	50.00	50.10	50.10	+2.15	3	5371
11:20:59	50.00	50.10	50.00	+2.05	1	5368
11:20:58	50.00	50.10	50.00	+2.05	1	5367
11:20:56	50.00	50.10	50.00	+2.05	4	5366
11:20:56	50.00	50.10	50.00	+2.05	9	5362
11:20:55	50.00	50.10	50.00	+2.05	1	5353
11:20:51	50.00	50.10	50.00	+2.05	1	5352
11:20:41	50.00	50.10	50.10	+2.15	1	5351
11:20:36	50.00	50.10	50.10	+2.15	1	5350
11:20:33	50.00	50.10	50.00	+2.05	1	5349
11:20:11	50.00	50.10	50.00	+2.05	4	5348
11:20:11	50.00	50.10	50.00	+2.05	1	5344
11:20:10	50.00	50.10	50.10	+2.15	3	5343
11:20:07	50.00	50.10	50.10	+2.15	1	5340
11:20:07	50.00	50.10	50.10	+2.15	1	5339
11:20:03	50.00	50.10	50.10	+2.15	2	5338
11:19:56	49.90	50.00	50.00	+2.05	3	5336
11:19:56	49.90	50.00	50.00	+2.05	1	5333
11:19:56	49.95	50.00	49.95	+2.00	2	5332
11:19:56	49.95	50.00	49.95	+2.00	2	5330
11:19:43	49.95	50.10	50.10	+2.15	1	5328
11:19:43	50.00	50.10	49.95	+2.00	3	5327
11:19:43	50.00	50.10	50.00	+2.05	7	5324
11:19:40	50.00	50.10	50.00	+2.05	1	5317
11:19:35	50.00	50.10	50.00	+2.05	1	5316
11:19:31	50.00	50.20	50.00	+2.05	1	5315
11:19:31	50.00	50.20	50.00	+2.05	1	5314
11:19:27	50.10	50.20	50.10	+2.15	2	5313
11:19:26	50.00	50.10	50.10	+2.15	1	5311
11:19:20	50.10	50.20	50.10	+2.15	2	5310
11:19:07	50.10	50.20	50.20	+2.25	1	5308
11:19:06	50.20	50.30	50.20	+2.25	1	5307
11:19:00	50.20	50.40	50.20	+2.25	1	5306
11:18:58	50.20	50.40	50.20	+2.25	6	5305
11:18:36	50.10	50.20	50.20	+2.25	1	5299
11:18:36	50.00	50.10	50.40	+2.45	12	5298
11:18:36	50.00	50.10	50.30	+2.35	31	5286
11:18:36	50.00	50.10	50.20	+2.25	5	5255
11:18:36	50.00	50.10	50.10	+2.15	2	5250
11:18:25	50.10	50.20	50.10	+2.15	1	5248
11:18:19	50.00	50.10	50.10	+2.15	1	5247
11:18:16	50.10	50.20	50.10	+2.15	5	5246
11:18:15	50.10	50.20	50.10	+2.15	5	5241
11:18:02	50.20	50.30	50.20	+2.25	3	5236
11:18:02	50.20	50.30	50.20	+2.25	1	5233
11:18:00	50.20	50.30	50.20	+2.25	1	5232
11:17:56	50.20	50.40	50.20	+2.25	5	5231
11:17:55	50.30	50.40	50.30	+2.35	4	5226
11:17:55	50.30	50.40	50.30	+2.35	2	5222
11:17:52	50.20	50.30	50.30	+2.35	5	5220
11:17:51	50.20	50.30	50.30	+2.35	2	5215
11:17:51	50.20	50.30	50.30	+2.35	1	5213
11:17:51	50.20	50.30	50.30	+2.35	2	5212
11:17:51	50.20	50.30	50.30	+2.35	12	5210
11:17:51	50.20	50.30	50.30	+2.35	1	5198
11:17:31	50.20	50.30	50.30	+2.35	1	5197
11:17:26	50.10	50.20	50.20	+2.25	6	5196
11:17:25	50.10	50.20	50.20	+2.25	1	5190
11:17:21	50.20	50.30	50.10	+2.15	1	5189
11:17:21	50.20	50.30	50.20	+2.25	1	5188
11:17:18	50.20	50.30	50.30	+2.35	5	5187
11:17:17	50.20	50.30	50.20	+2.25	5	5182
11:17:17	50.20	50.30	50.20	+2.25	2	5177
11:17:07	50.20	50.30	50.20	+2.25	2	5175
11:17:04	50.20	50.30	50.30	+2.35	1	5173
11:17:02	50.20	50.30	50.20	+2.25	2	5172
11:17:02	50.20	50.30	50.20	+2.25	1	5170
11:17:01	50.20	50.30	50.20	+2.25	1	5169
11:17:00	50.10	50.20	50.20	+2.25	2	5168
11:16:57	50.10	50.20	50.20	+2.25	1	5166
11:16:55	50.20	50.30	50.20	+2.25	1	5165
11:16:52	50.10	50.20	50.20	+2.25	1	5164
11:16:51	50.10	50.30	50.30	+2.35	5	5163
11:16:51	50.20	50.30	50.20	+2.25	1	5158
11:16:51	50.20	50.30	50.20	+2.25	1	5157
11:16:51	50.20	50.30	50.20	+2.25	5	5156
11:16:49	50.20	50.30	50.20	+2.25	1	5151
11:16:46	50.20	50.30	50.20	+2.25	1	5150
11:16:45	50.20	50.30	50.30	+2.35	1	5149
11:16:39	50.30	50.40	50.30	+2.35	2	5148
11:16:39	50.30	50.40	50.20	+2.25	2	5146
11:16:39	50.30	50.40	50.30	+2.35	1	5144
11:16:38	50.30	50.40	50.30	+2.35	2	5143
11:16:38	50.30	50.40	50.30	+2.35	1	5141
11:16:36	50.30	50.50	50.30	+2.35	1	5140
11:16:32	50.30	50.50	50.30	+2.35	3	5139
11:16:28	50.30	50.50	50.30	+2.35	1	5136
11:16:28	50.40	50.50	50.40	+2.45	1	5135
11:16:27	50.30	50.50	50.50	+2.55	2	5134
11:16:14	50.30	50.60	50.60	+2.65	2	5132
11:16:13	50.50	50.60	50.50	+2.55	1	5130
11:16:12	50.50	50.60	50.30	+2.35	2	5129
11:16:12	50.50	50.60	50.40	+2.45	4	5127
11:16:12	50.50	50.60	50.50	+2.55	4	5123
11:16:11	50.50	50.60	50.50	+2.55	1	5119
11:16:08	50.50	50.60	50.60	+2.65	2	5118
11:16:07	50.50	50.60	50.60	+2.65	1	5116
11:16:07	50.50	50.60	50.60	+2.65	10	5115
11:16:06	50.50	50.60	50.60	+2.65	1	5105
11:16:06	50.50	50.60	50.60	+2.65	1	5104
11:16:06	50.60	50.70	50.60	+2.65	6	5103
11:16:04	50.60	50.80	50.60	+2.65	3	5097
11:16:04	50.60	50.70	50.70	+2.75	1	5094
11:16:03	50.60	50.70	50.70	+2.75	5	5093
11:16:03	50.60	50.70	50.70	+2.75	1	5088
11:16:03	50.60	50.70	50.70	+2.75	1	5087
11:16:02	50.60	50.70	50.70	+2.75	1	5086
11:16:02	50.60	50.70	50.70	+2.75	1	5085
11:15:59	50.60	50.70	50.70	+2.75	1	5084
11:15:57	50.60	50.70	50.80	+2.85	2	5083
11:15:57	50.60	50.70	50.70	+2.75	3	5081
11:15:54	50.60	50.70	50.70	+2.75	5	5078
11:15:53	50.60	50.70	50.60	+2.65	1	5073
11:15:52	50.60	50.70	50.70	+2.75	6	5072
11:15:52	50.60	50.70	50.60	+2.65	1	5066
11:15:52	50.60	50.70	50.60	+2.65	1	5065
11:15:51	50.30	50.50	50.70	+2.75	14	5064
11:15:51	50.30	50.50	50.60	+2.65	18	5050
11:15:51	50.30	50.50	50.50	+2.55	18	5032
11:15:47	50.30	50.40	50.60	+2.65	12	5014
11:15:47	50.30	50.40	50.50	+2.55	37	5002
11:15:47	50.30	50.40	50.40	+2.45	1	4965
11:15:46	50.30	50.40	50.50	+2.55	8	4964
11:15:46	50.30	50.40	50.40	+2.45	2	4956
11:15:46	50.30	50.40	50.40	+2.45	1	4954
11:15:45	50.30	50.40	50.30	+2.35	1	4953
11:15:44	50.30	50.40	50.40	+2.45	1	4952
11:15:44	50.40	50.50	50.40	+2.45	1	4951
11:15:44	50.30	50.40	50.40	+2.45	1	4950
11:15:44	50.40	50.50	50.40	+2.45	1	4949
11:15:44	50.30	50.40	50.40	+2.45	2	4948
11:15:43	50.30	50.40	50.40	+2.45	1	4946
11:15:42	50.30	50.50	50.50	+2.55	1	4945
11:15:41	50.40	50.50	50.40	+2.45	2	4944
11:15:41	50.40	50.50	50.40	+2.45	1	4942
11:15:39	50.30	50.50	50.50	+2.55	1	4941
11:15:38	50.30	50.50	50.50	+2.55	1	4940
11:15:38	50.30	50.50	50.50	+2.55	1	4939
11:15:38	50.30	50.40	50.40	+2.45	1	4938
11:15:37	50.40	50.50	50.40	+2.45	1	4937
11:15:36	50.40	50.50	50.50	+2.55	1	4936
11:15:35	50.40	50.50	50.50	+2.55	4	4935
11:15:34	50.40	50.50	50.40	+2.45	3	4931
11:15:34	50.40	50.50	50.40	+2.45	1	4928
11:15:33	50.40	50.50	50.40	+2.45	1	4927
11:15:33	50.40	50.50	50.50	+2.55	2	4926
11:15:32	50.40	50.50	50.50	+2.55	3	4924
11:15:31	50.40	50.50	50.50	+2.55	1	4921
11:15:30	50.40	50.50	50.40	+2.45	1	4920
11:15:30	50.40	50.50	50.50	+2.55	5	4919
11:15:29	50.40	50.50	50.40	+2.45	1	4914
11:15:29	50.40	50.50	50.50	+2.55	1	4913
11:15:29	50.40	50.50	50.40	+2.45	1	4912
11:15:28	50.40	50.50	50.50	+2.55	5	4911
11:15:28	50.40	50.50	50.40	+2.45	1	4906
11:15:28	50.40	50.50	50.50	+2.55	1	4905
11:15:26	50.40	50.50	50.50	+2.55	1	4904
11:15:25	50.30	50.40	50.40	+2.45	1	4903
11:15:25	50.40	50.50	50.40	+2.45	1	4902
11:15:24	50.30	50.40	50.40	+2.45	1	4901
11:15:24	50.30	50.40	50.40	+2.45	1	4900
11:15:24	50.30	50.40	50.50	+2.55	48	4899
11:15:24	50.30	50.40	50.40	+2.45	2	4851
11:15:23	50.30	50.40	50.40	+2.45	1	4849
11:15:22	50.20	50.30	50.40	+2.45	2	4848
11:15:22	50.20	50.30	50.30	+2.35	1	4846
11:15:22	50.20	50.30	50.30	+2.35	1	4845
11:15:21	50.20	50.30	50.30	+2.35	1	4844
11:15:21	50.20	50.40	50.50	+2.55	15	4843
11:15:21	50.20	50.40	50.40	+2.45	5	4828
11:15:21	50.20	50.40	50.40	+2.45	1	4823
11:15:20	50.20	50.40	50.40	+2.45	1	4822
11:15:20	50.20	50.40	50.40	+2.45	1	4821
11:15:19	50.20	50.40	50.40	+2.45	1	4820
11:15:19	50.20	50.40	50.40	+2.45	2	4819
11:15:18	50.20	50.30	50.40	+2.45	8	4817
11:15:18	50.20	50.30	50.30	+2.35	2	4809
11:15:18	50.20	50.30	50.20	+2.25	1	4807
11:15:17	50.20	50.40	50.40	+2.45	1	4806
11:15:13	50.10	50.40	50.40	+2.45	5	4805
11:15:12	50.10	50.20	50.20	+2.25	2	4800
11:15:12	50.10	50.30	50.30	+2.35	1	4798
11:15:08	50.10	50.40	50.10	+2.15	1	4797
11:15:06	50.30	50.40	50.30	+2.35	1	4796
11:15:05	50.20	50.40	50.20	+2.25	1	4795
11:15:05	50.20	50.40	50.20	+2.25	2	4794
11:15:05	50.30	50.40	50.30	+2.35	11	4792
11:15:05	50.10	50.40	50.10	+2.15	1	4781
11:15:04	50.00	50.10	50.10	+2.15	1	4780
11:15:04	50.00	50.40	50.40	+2.45	1	4779
11:15:04	50.00	50.30	50.40	+2.45	63	4778
11:15:04	50.00	50.30	50.30	+2.35	2	4715
11:15:04	50.30	50.40	50.30	+2.35	2	4713
11:15:04	49.75	49.95	50.40	+2.45	56	4711
11:15:04	49.75	49.95	50.30	+2.35	52	4655
11:15:04	49.75	49.95	50.20	+2.25	68	4603
11:15:04	49.75	49.95	50.10	+2.15	51	4535
11:15:04	49.75	49.95	50.00	+2.05	21	4484
11:15:04	49.75	49.95	49.95	+2.00	2	4463
11:15:02	49.75	49.95	49.95	+2.00	2	4461
11:15:01	49.75	49.95	49.95	+2.00	1	4459
11:14:59	49.75	49.90	50.00	+2.05	45	4458
11:14:59	49.75	49.90	49.95	+2.00	3	4413
11:14:59	49.75	49.90	49.90	+1.95	2	4410
11:14:58	49.80	49.95	49.80	+1.85	1	4408
11:14:56	49.80	49.95	49.95	+2.00	2	4407
11:14:55	49.80	49.90	49.90	+1.95	1	4405
11:14:54	49.85	49.95	49.85	+1.90	2	4404
11:14:54	49.95	50.00	49.95	+2.00	1	4402
11:14:54	49.85	49.95	49.95	+2.00	4	4401
11:14:47	49.80	49.95	49.95	+2.00	1	4397
11:14:45	49.80	49.95	49.95	+2.00	1	4396
11:14:43	49.85	50.00	49.85	+1.90	1	4395
11:14:38	49.95	50.00	49.95	+2.00	1	4394
11:14:37	49.90	50.00	49.90	+1.95	2	4393
11:14:37	49.95	50.00	49.95	+2.00	1	4391
11:14:37	49.90	50.00	50.00	+2.05	1	4390
11:14:37	49.90	50.00	50.00	+2.05	1	4389
11:14:36	49.95	50.00	49.95	+2.00	1	4388
11:14:36	50.00	50.10	50.00	+2.05	1	4387
11:14:36	50.00	50.10	50.10	+2.15	1	4386
11:14:31	49.90	49.95	50.10	+2.15	2	4385
11:14:31	49.90	49.95	49.95	+2.00	8	4383
11:14:28	49.80	49.95	49.95	+2.00	4	4375
11:14:27	49.80	50.10	50.10	+2.15	1	4371
11:14:25	49.80	49.90	50.10	+2.15	8	4370
11:14:25	49.80	49.90	50.00	+2.05	50	4362
11:14:25	49.80	49.90	49.95	+2.00	41	4312
11:14:25	49.80	49.90	49.90	+1.95	1	4271
11:14:23	49.80	49.95	49.95	+2.00	1	4270
11:14:18	49.80	50.00	50.00	+2.05	4	4269
11:14:18	49.80	49.95	50.00	+2.05	93	4265
11:14:18	49.80	49.95	49.95	+2.00	7	4172
11:14:12	49.90	49.95	49.85	+1.90	2	4165
11:14:12	49.90	49.95	49.90	+1.95	1	4163
11:14:11	49.85	49.95	49.95	+2.00	1	4162
11:14:11	49.80	49.90	49.95	+2.00	29	4161
11:14:11	49.80	49.90	49.90	+1.95	21	4132
11:14:11	49.85	49.90	49.85	+1.90	1	4111
11:14:06	49.70	49.90	49.90	+1.95	2	4110
11:14:03	49.70	49.90	49.90	+1.95	1	4108
11:14:02	49.70	49.90	49.90	+1.95	1	4107
11:13:56	49.60	49.80	49.90	+1.95	31	4106
11:13:56	49.60	49.80	49.85	+1.90	43	4075
11:13:56	49.60	49.80	49.80	+1.85	26	4032
11:13:36	49.50	49.75	49.75	+1.80	5	4006
11:13:35	49.50	49.70	49.70	+1.75	4	4001
11:13:35	49.50	49.70	49.70	+1.75	12	3997
11:13:34	49.35	49.70	49.70	+1.75	2	3985
11:13:34	49.35	49.55	49.70	+1.75	65	3983
11:13:34	49.35	49.55	49.65	+1.70	21	3918
11:13:34	49.35	49.55	49.60	+1.65	9	3897
11:13:34	49.35	49.55	49.55	+1.60	5	3888
11:13:19	49.35	49.50	49.50	+1.55	5	3883
11:13:19	49.30	49.40	49.50	+1.55	6	3878
11:13:19	49.30	49.40	49.45	+1.50	13	3872
11:13:19	49.30	49.40	49.40	+1.45	11	3859
11:13:17	49.30	49.35	49.35	+1.40	2	3848
11:13:17	49.25	49.30	49.30	+1.35	1	3846
11:13:11	49.25	49.35	49.25	+1.30	1	3845
11:13:08	49.25	49.30	49.30	+1.35	1	3844
11:13:07	49.25	49.30	49.25	+1.30	10	3843
11:12:54	49.25	49.30	49.25	+1.30	2	3833
11:12:45	49.25	49.30	49.25	+1.30	1	3831
11:12:27	49.25	49.35	49.25	+1.30	2	3830
11:12:20	49.35	49.40	49.25	+1.30	23	3828
11:12:20	49.35	49.40	49.30	+1.35	37	3805
11:12:20	49.35	49.40	49.35	+1.40	2	3768
11:10:59	49.35	49.40	49.35	+1.40	1	3766
11:10:50	49.35	49.40	49.35	+1.40	1	3765
11:10:47	49.35	49.40	49.35	+1.40	1	3764
11:10:42	49.35	49.40	49.35	+1.40	1	3763
11:10:32	49.35	49.40	49.35	+1.40	1	3762
11:10:23	49.35	49.40	49.35	+1.40	1	3761
11:10:05	49.35	49.40	49.40	+1.45	1	3760
11:09:36	49.35	49.40	49.40	+1.45	1	3759
11:03:55	49.45	49.50	49.45	+1.50	2	3758
11:03:08	49.45	49.50	49.45	+1.50	1	3756
11:02:45	49.45	49.50	49.50	+1.55	2	3755
11:02:37	49.45	49.50	49.45	+1.50	1	3753
11:02:34	49.45	49.50	49.45	+1.50	1	3752
11:02:20	49.45	49.50	49.50	+1.55	7	3751
11:01:35	49.55	49.60	49.55	+1.60	2	3744
11:01:34	49.45	49.55	49.55	+1.60	3	3742
11:00:44	49.55	49.60	49.55	+1.60	11	3739
11:00:32	49.55	49.60	49.60	+1.65	1	3728
11:00:11	49.50	49.55	49.55	+1.60	3	3727
11:00:06	49.50	49.55	49.55	+1.60	1	3724
11:00:00	49.50	49.55	49.55	+1.60	2	3723
10:59:54	49.45	49.50	49.50	+1.55	1	3721
10:59:30	49.40	49.55	49.55	+1.60	1	3720
10:59:21	49.40	49.55	49.55	+1.60	1	3719
10:59:13	49.40	49.50	49.50	+1.55	1	3718
10:58:56	49.35	49.50	49.50	+1.55	1	3717
10:58:43	49.45	49.50	49.50	+1.55	1	3716
10:58:31	49.35	49.45	49.45	+1.50	8	3715
10:58:31	49.35	49.40	49.40	+1.45	1	3707
10:58:15	49.30	49.40	49.40	+1.45	1	3706
10:58:13	49.40	49.45	49.30	+1.35	1	3705
10:58:13	49.40	49.45	49.35	+1.40	8	3704
10:58:13	49.40	49.45	49.40	+1.45	3	3696
10:57:53	49.40	49.50	49.40	+1.45	1	3693
10:57:35	49.45	49.50	49.45	+1.50	1	3692
10:57:08	49.40	49.45	49.45	+1.50	3	3691
10:57:05	49.40	49.45	49.40	+1.45	1	3688
10:56:41	49.40	49.50	49.40	+1.45	1	3687
10:55:57	49.50	49.55	49.50	+1.55	3	3686
10:55:41	49.50	49.55	49.55	+1.60	1	3683
10:55:18	49.60	49.65	49.60	+1.65	1	3682
10:55:18	49.60	49.65	49.60	+1.65	3	3681
10:55:18	49.60	49.65	49.60	+1.65	3	3678
10:55:18	49.55	49.60	49.60	+1.65	4	3675
10:54:51	49.50	49.60	49.60	+1.65	4	3671
10:54:39	49.50	49.60	49.50	+1.55	1	3667
10:54:23	49.50	49.60	49.60	+1.65	1	3666
10:54:18	49.50	49.60	49.60	+1.65	1	3665
10:54:08	49.50	49.60	49.60	+1.65	1	3664
10:54:04	49.45	49.55	49.55	+1.60	1	3663
10:54:03	49.45	49.50	49.50	+1.55	9	3662
10:54:03	49.35	49.45	49.45	+1.50	3	3653
10:53:53	49.30	49.40	49.40	+1.45	6	3650
10:53:53	49.35	49.40	49.35	+1.40	1	3644
10:53:31	49.30	49.35	49.35	+1.40	1	3643
10:53:31	49.30	49.35	49.30	+1.35	1	3642
10:53:21	49.30	49.35	49.35	+1.40	6	3641
10:53:21	49.25	49.30	49.30	+1.35	1	3635
10:53:20	49.25	49.30	49.30	+1.35	1	3634
10:53:05	49.20	49.30	49.30	+1.35	1	3633
10:53:03	49.25	49.35	49.20	+1.25	8	3632
10:53:03	49.25	49.35	49.25	+1.30	11	3624
10:53:02	49.25	49.30	49.30	+1.35	3	3613
10:52:59	49.25	49.30	49.30	+1.35	1	3610
10:52:43	49.30	49.35	49.30	+1.35	1	3609
10:52:40	49.30	49.35	49.30	+1.35	3	3608
10:52:33	49.30	49.35	49.30	+1.35	1	3605
10:52:16	49.30	49.35	49.30	+1.35	1	3604
10:51:57	49.30	49.35	49.30	+1.35	1	3603
10:51:35	49.35	49.40	49.30	+1.35	4	3602
10:51:35	49.35	49.40	49.35	+1.40	1	3598
10:51:33	49.35	49.40	49.35	+1.40	1	3597
10:51:27	49.35	49.40	49.35	+1.40	1	3596
10:51:21	49.35	49.40	49.35	+1.40	1	3595
10:51:13	49.35	49.40	49.35	+1.40	2	3594
10:50:56	49.35	49.40	49.35	+1.40	1	3592
10:50:56	49.35	49.40	49.35	+1.40	2	3591
10:50:54	49.35	49.40	49.35	+1.40	2	3589
10:50:54	49.35	49.40	49.40	+1.45	1	3587
10:50:33	49.40	49.45	49.40	+1.45	4	3586
10:50:33	49.40	49.45	49.40	+1.45	1	3582
10:50:30	49.40	49.45	49.45	+1.50	1	3581
10:50:23	49.40	49.45	49.45	+1.50	1	3580
10:49:41	49.45	49.50	49.45	+1.50	1	3579
10:49:39	49.45	49.50	49.45	+1.50	2	3578
10:49:26	49.45	49.50	49.50	+1.55	2	3576
10:49:09	49.40	49.50	49.50	+1.55	3	3574
10:49:08	49.45	49.50	49.45	+1.50	1	3571
10:49:00	49.45	49.50	49.45	+1.50	1	3570
10:49:00	49.45	49.50	49.50	+1.55	1	3569
10:48:51	49.45	49.50	49.50	+1.55	1	3568
10:48:41	49.45	49.50	49.50	+1.55	1	3567
10:48:41	49.45	49.50	49.50	+1.55	1	3566
10:48:36	49.45	49.50	49.50	+1.55	1	3565
10:48:35	49.45	49.50	49.50	+1.55	1	3564
10:48:28	49.40	49.50	49.50	+1.55	1	3563
10:48:09	49.40	49.50	49.50	+1.55	1	3562
10:48:04	49.40	49.50	49.50	+1.55	1	3561
10:47:50	49.40	49.50	49.50	+1.55	1	3560
10:47:46	49.45	49.50	49.40	+1.45	2	3559
10:47:46	49.45	49.50	49.45	+1.50	1	3557
10:47:46	49.40	49.45	49.45	+1.50	3	3556
10:47:42	49.40	49.45	49.40	+1.45	1	3553
10:47:30	49.35	49.40	49.40	+1.45	1	3552
10:47:27	49.35	49.40	49.40	+1.45	1	3551
10:46:49	49.35	49.40	49.40	+1.45	1	3550
10:46:46	49.40	49.45	49.40	+1.45	1	3549
10:46:45	49.40	49.45	49.40	+1.45	1	3548
10:46:39	49.40	49.45	49.40	+1.45	1	3547
10:46:16	49.40	49.45	49.40	+1.45	1	3546
10:46:15	49.40	49.45	49.40	+1.45	3	3545
10:46:02	49.35	49.40	49.40	+1.45	1	3542
10:45:56	49.35	49.40	49.40	+1.45	1	3541
10:45:26	49.40	49.45	49.40	+1.45	4	3540
10:45:25	49.40	49.45	49.40	+1.45	2	3536
10:45:23	49.40	49.45	49.40	+1.45	1	3534
10:45:18	49.40	49.50	49.40	+1.45	2	3533
10:45:14	49.45	49.50	49.45	+1.50	1	3531
10:45:14	49.45	49.50	49.45	+1.50	2	3530
10:45:14	49.45	49.50	49.45	+1.50	2	3528
10:45:04	49.50	49.55	49.50	+1.55	4	3526
10:44:54	49.50	49.60	49.50	+1.55	1	3522
10:44:45	49.45	49.50	49.50	+1.55	3	3521
10:44:36	49.50	49.60	49.50	+1.55	1	3518
10:44:34	49.50	49.60	49.50	+1.55	8	3517
10:44:22	49.55	49.60	49.55	+1.60	1	3509
10:44:20	49.55	49.60	49.55	+1.60	1	3508
10:44:16	49.55	49.60	49.55	+1.60	1	3507
10:44:08	49.55	49.65	49.55	+1.60	1	3506
10:43:59	49.55	49.70	49.55	+1.60	1	3505
10:43:54	49.60	49.70	49.60	+1.65	1	3504
10:43:44	49.60	49.70	49.60	+1.65	2	3503
10:43:43	49.65	49.70	49.65	+1.70	1	3501
10:43:42	49.65	49.70	49.65	+1.70	4	3500
10:43:30	49.65	49.75	49.65	+1.70	5	3496
10:43:19	49.65	49.75	49.75	+1.80	1	3491
10:43:15	49.70	49.75	49.70	+1.75	1	3490
10:43:14	49.65	49.80	49.65	+1.70	2	3489
10:42:58	49.70	49.80	49.70	+1.75	1	3487
10:42:55	49.70	49.80	49.70	+1.75	2	3486
10:42:51	49.75	49.80	49.75	+1.80	3	3484
10:42:43	49.80	49.85	49.80	+1.85	2	3481
10:42:34	49.80	49.85	49.80	+1.85	1	3479
10:42:28	49.80	49.85	49.80	+1.85	1	3478
10:42:20	49.80	49.85	49.85	+1.90	1	3477
10:42:20	49.80	49.85	49.80	+1.85	1	3476
10:42:08	49.75	49.85	49.85	+1.90	7	3475
10:41:52	49.75	49.85	49.85	+1.90	1	3468
10:41:31	49.90	49.95	49.90	+1.95	1	3467
10:41:30	49.90	50.00	49.65	+1.70	15	3466
10:41:30	49.90	50.00	49.70	+1.75	9	3451
10:41:30	49.90	50.00	49.75	+1.80	5	3442
10:41:30	49.90	50.00	49.80	+1.85	16	3437
10:41:30	49.90	50.00	49.85	+1.90	2	3421
10:41:30	49.90	50.00	49.90	+1.95	3	3419
10:41:30	49.90	50.00	50.00	+2.05	1	3416
10:41:24	49.90	50.00	50.00	+2.05	1	3415
10:41:21	49.90	50.00	50.00	+2.05	1	3414
10:41:20	49.90	50.00	50.00	+2.05	10	3413
10:41:19	49.90	50.00	49.90	+1.95	1	3403
10:41:13	49.90	50.00	50.00	+2.05	1	3402
10:41:11	50.00	50.10	50.00	+2.05	1	3401
10:41:11	49.80	50.00	50.00	+2.05	9	3400
10:41:11	49.80	50.00	50.00	+2.05	6	3391
10:41:09	49.80	50.00	50.00	+2.05	1	3385
10:41:04	49.90	50.00	49.80	+1.85	3	3384
10:41:04	49.90	50.00	49.85	+1.90	2	3381
10:41:04	49.90	50.00	49.90	+1.95	5	3379
10:41:04	49.90	50.00	50.00	+2.05	1	3374
10:41:02	49.90	50.10	49.90	+1.95	2	3373
10:41:02	50.00	50.10	50.00	+2.05	1	3371
10:41:01	49.90	50.10	49.90	+1.95	1	3370
10:41:01	49.90	50.10	50.10	+2.15	2	3369
10:41:01	50.00	50.10	50.00	+2.05	26	3367
10:40:58	50.00	50.10	50.10	+2.15	2	3341
10:40:58	50.00	50.10	50.10	+2.15	1	3339
10:40:58	50.00	50.10	50.10	+2.15	1	3338
10:40:57	50.00	50.10	50.00	+2.05	10	3337
10:40:57	50.00	50.10	50.00	+2.05	1	3327
10:40:57	50.00	50.10	50.10	+2.15	2	3326
10:40:56	50.00	50.10	50.10	+2.15	1	3324
10:40:53	50.00	50.10	50.10	+2.15	6	3323
10:40:52	50.00	50.10	50.10	+2.15	2	3317
10:40:51	50.00	50.10	50.10	+2.15	2	3315
10:40:49	50.00	50.10	50.00	+2.05	5	3313
10:40:49	50.00	50.10	50.10	+2.15	1	3308
10:40:48	50.00	50.10	50.10	+2.15	2	3307
10:40:44	50.00	50.10	50.10	+2.15	1	3305
10:40:43	50.00	50.10	50.10	+2.15	1	3304
10:40:43	50.00	50.10	50.10	+2.15	1	3303
10:40:42	50.00	50.10	50.10	+2.15	1	3302
10:40:42	50.00	50.10	50.10	+2.15	1	3301
10:40:41	50.00	50.10	50.10	+2.15	2	3300
10:40:40	50.00	50.10	50.10	+2.15	1	3298
10:40:39	50.00	50.10	50.00	+2.05	5	3297
10:40:38	50.00	50.10	50.10	+2.15	10	3292
10:40:31	50.00	50.20	50.00	+2.05	3	3282
10:40:31	50.10	50.20	50.10	+2.15	1	3279
10:40:31	50.00	50.10	50.10	+2.15	1	3278
10:40:31	50.00	50.10	50.10	+2.15	1	3277
10:40:31	50.00	50.10	50.10	+2.15	24	3276
10:40:31	49.95	50.00	50.00	+2.05	81	3252
10:40:31	49.95	50.00	50.00	+2.05	4	3171
10:40:29	49.90	49.95	50.00	+2.05	47	3167
10:40:29	49.90	49.95	49.95	+2.00	13	3120
10:40:29	49.90	49.95	49.90	+1.95	1	3107
10:40:29	49.90	49.95	49.95	+2.00	1	3106
10:40:28	49.90	49.95	49.95	+2.00	1	3105
10:40:27	49.90	49.95	49.95	+2.00	1	3104
10:40:26	49.90	49.95	49.95	+2.00	3	3103
10:40:22	49.90	49.95	49.90	+1.95	1	3100
10:40:21	49.90	49.95	49.95	+2.00	6	3099
10:40:19	49.85	49.90	49.90	+1.95	5	3093
10:40:19	49.85	49.90	49.90	+1.95	1	3088
10:40:16	49.85	49.90	49.90	+1.95	1	3087
10:40:13	49.80	49.90	49.90	+1.95	1	3086
10:40:13	49.80	49.90	49.90	+1.95	1	3085
10:40:09	49.90	49.95	49.90	+1.95	2	3084
10:40:08	49.80	49.95	49.95	+2.00	1	3082
10:40:08	49.80	49.95	49.95	+2.00	1	3081
10:40:08	49.80	49.95	49.95	+2.00	1	3080
10:40:07	49.80	49.95	49.95	+2.00	5	3079
10:40:01	49.75	49.80	49.90	+1.95	65	3074
10:40:01	49.75	49.80	49.85	+1.90	25	3009
10:40:01	49.75	49.80	49.80	+1.85	1	2984
10:40:00	49.75	49.80	49.80	+1.85	4	2983
10:40:00	49.75	49.80	49.75	+1.80	1	2979
10:39:59	49.75	49.80	49.80	+1.85	1	2978
10:39:59	49.75	49.80	49.80	+1.85	5	2977
10:39:54	49.75	49.80	49.80	+1.85	1	2972
10:39:52	49.70	49.80	49.80	+1.85	1	2971
10:39:52	49.70	49.80	49.80	+1.85	3	2970
10:39:52	49.70	49.80	49.80	+1.85	11	2967
10:39:52	49.75	49.80	49.80	+1.85	10	2956
10:39:47	49.75	49.80	49.80	+1.85	2	2946
10:39:46	49.75	49.80	49.80	+1.85	2	2944
10:39:46	49.75	49.80	49.80	+1.85	2	2942
10:39:46	49.70	49.75	49.75	+1.80	14	2940
10:39:45	49.65	49.70	49.70	+1.75	13	2926
10:39:45	49.65	49.70	49.70	+1.75	14	2913
10:39:45	49.65	49.70	49.70	+1.75	23	2899
10:39:45	49.65	49.70	49.70	+1.75	3	2876
10:39:41	49.50	49.55	49.65	+1.70	13	2873
10:39:41	49.50	49.55	49.60	+1.65	19	2860
10:39:41	49.50	49.55	49.55	+1.60	5	2841
10:39:37	49.55	49.60	49.55	+1.60	1	2836
10:39:29	49.50	49.55	49.55	+1.60	1	2835
10:39:28	49.50	49.55	49.55	+1.60	1	2834
10:39:18	49.50	49.55	49.55	+1.60	10	2833
10:39:16	49.55	49.60	49.55	+1.60	4	2823
10:39:09	49.55	49.60	49.55	+1.60	1	2819
10:39:06	49.55	49.60	49.55	+1.60	1	2818
10:38:54	49.55	49.60	49.55	+1.60	1	2817
10:38:50	49.55	49.60	49.55	+1.60	1	2816
10:38:49	49.55	49.60	49.55	+1.60	1	2815
10:38:49	49.55	49.60	49.60	+1.65	10	2814
10:38:38	49.50	49.55	49.55	+1.60	2	2804
10:38:38	49.50	49.55	49.50	+1.55	2	2802
10:38:29	49.55	49.60	49.55	+1.60	4	2800
10:38:18	49.60	49.65	49.60	+1.65	6	2796
10:38:07	49.55	49.60	49.60	+1.65	1	2790
10:38:05	49.55	49.65	49.65	+1.70	1	2789
10:38:00	49.60	49.65	49.60	+1.65	1	2788
10:37:58	49.60	49.65	49.60	+1.65	1	2787
10:37:58	49.60	49.65	49.65	+1.70	2	2786
10:37:51	49.60	49.65	49.60	+1.65	1	2784
10:37:50	49.60	49.65	49.65	+1.70	2	2783
10:37:46	49.60	49.65	49.60	+1.65	2	2781
10:37:45	49.60	49.65	49.65	+1.70	5	2779
10:37:45	49.60	49.65	49.60	+1.65	1	2774
10:37:42	49.50	49.60	49.60	+1.65	1	2773
10:37:39	49.60	49.65	49.60	+1.65	1	2772
10:37:39	49.50	49.60	49.60	+1.65	1	2771
10:37:38	49.55	49.60	49.55	+1.60	2	2770
10:37:27	49.60	49.65	49.60	+1.65	2	2768
10:37:26	49.60	49.65	49.65	+1.70	2	2766
10:37:26	49.60	49.65	49.65	+1.70	1	2764
10:37:22	49.50	49.55	49.60	+1.65	7	2763
10:37:22	49.50	49.55	49.55	+1.60	2	2756
10:37:20	49.50	49.55	49.55	+1.60	3	2754
10:37:16	49.50	49.60	49.60	+1.65	5	2751
10:37:15	49.50	49.60	49.60	+1.65	1	2746
10:37:11	49.50	49.60	49.50	+1.55	2	2745
10:37:11	49.50	49.60	49.50	+1.55	10	2743
10:37:09	49.50	49.55	49.55	+1.60	1	2733
10:37:06	49.50	49.55	49.55	+1.60	1	2732
10:36:58	49.50	49.60	49.60	+1.65	10	2731
10:36:50	49.50	49.55	49.55	+1.60	1	2721
10:36:45	49.55	49.60	49.55	+1.60	1	2720
10:36:37	49.55	49.60	49.55	+1.60	2	2719
10:36:26	49.50	49.55	49.55	+1.60	2	2717
10:36:26	49.50	49.55	49.55	+1.60	1	2715
10:36:23	49.50	49.55	49.55	+1.60	2	2714
10:36:22	49.55	49.60	49.55	+1.60	6	2712
10:36:17	49.55	49.60	49.60	+1.65	2	2706
10:36:14	49.55	49.60	49.60	+1.65	1	2704
10:36:11	49.60	49.65	49.60	+1.65	1	2703
10:36:10	49.60	49.65	49.60	+1.65	3	2702
10:36:06	49.55	49.60	49.60	+1.65	1	2699
10:36:04	49.55	49.60	49.55	+1.60	1	2698
10:36:03	49.55	49.60	49.60	+1.65	1	2697
10:36:01	49.55	49.60	49.60	+1.65	1	2696
10:36:01	49.55	49.60	49.60	+1.65	1	2695
10:35:50	49.55	49.65	49.65	+1.70	2	2694
10:35:50	49.60	49.65	49.60	+1.65	11	2692
10:35:46	49.60	49.70	49.60	+1.65	1	2681
10:35:45	49.65	49.70	49.65	+1.70	1	2680
10:35:45	49.60	49.65	49.65	+1.70	5	2679
10:35:44	49.60	49.65	49.65	+1.70	1	2674
10:35:43	49.60	49.65	49.65	+1.70	1	2673
10:35:43	49.60	49.65	49.65	+1.70	1	2672
10:35:42	49.60	49.65	49.60	+1.65	1	2671
10:35:41	49.60	49.65	49.65	+1.70	2	2670
10:35:41	49.60	49.65	49.65	+1.70	3	2668
10:35:37	49.60	49.70	49.70	+1.75	1	2665
10:35:37	49.60	49.65	49.65	+1.70	1	2664
10:35:34	49.65	49.70	49.65	+1.70	1	2663
10:35:34	49.65	49.70	49.70	+1.75	1	2662
10:35:32	49.65	49.70	49.65	+1.70	7	2661
10:35:32	49.65	49.70	49.65	+1.70	5	2654
10:35:30	49.65	49.70	49.65	+1.70	1	2649
10:35:28	49.65	49.70	49.70	+1.75	1	2648
10:35:27	49.65	49.70	49.65	+1.70	1	2647
10:35:23	49.65	49.70	49.65	+1.70	1	2646
10:35:22	49.65	49.70	49.70	+1.75	1	2645
10:35:22	49.65	49.70	49.70	+1.75	3	2644
10:35:16	49.65	49.70	49.70	+1.75	1	2641
10:35:16	49.65	49.70	49.70	+1.75	1	2640
10:35:16	49.65	49.70	49.65	+1.70	1	2639
10:35:16	49.65	49.70	49.65	+1.70	1	2638
10:35:15	49.65	49.70	49.65	+1.70	1	2637
10:35:14	49.60	49.65	49.65	+1.70	1	2636
10:35:14	49.65	49.70	49.65	+1.70	1	2635
10:35:14	49.65	49.70	49.70	+1.75	1	2634
10:35:14	49.65	49.70	49.70	+1.75	1	2633
10:35:14	49.65	49.70	49.70	+1.75	31	2632
10:35:14	49.60	49.70	49.70	+1.75	5	2601
10:35:12	49.65	49.70	49.60	+1.65	2	2596
10:35:12	49.65	49.70	49.65	+1.70	3	2594
10:35:09	49.60	49.70	49.70	+1.75	1	2591
10:35:09	49.65	49.70	49.65	+1.70	3	2590
10:35:09	49.60	49.65	49.65	+1.70	5	2587
10:35:07	49.65	49.70	49.65	+1.70	4	2582
10:35:07	49.65	49.70	49.70	+1.75	1	2578
10:35:07	49.65	49.70	49.65	+1.70	1	2577
10:35:06	49.65	49.70	49.65	+1.70	1	2576
10:35:05	49.65	49.70	49.70	+1.75	3	2575
10:35:04	49.65	49.70	49.70	+1.75	1	2572
10:35:04	49.65	49.70	49.70	+1.75	1	2571
10:35:01	49.65	49.70	49.70	+1.75	5	2570
10:34:59	49.65	49.70	49.65	+1.70	1	2565
10:34:54	49.60	49.65	49.65	+1.70	7	2564
10:34:53	49.60	49.65	49.65	+1.70	1	2557
10:34:53	49.60	49.65	49.65	+1.70	2	2556
10:34:50	49.60	49.65	49.65	+1.70	1	2554
10:34:46	49.50	49.65	49.65	+1.70	1	2553
10:34:46	49.50	49.60	49.60	+1.65	6	2552
10:34:46	49.50	49.60	49.60	+1.65	14	2546
10:34:46	49.50	49.60	49.60	+1.65	2	2532
10:34:45	49.45	49.60	49.45	+1.50	1	2530
10:34:44	49.45	49.60	49.45	+1.50	1	2529
10:34:44	49.45	49.60	49.60	+1.65	1	2528
10:34:44	49.45	49.60	49.60	+1.65	1	2527
10:34:44	49.45	49.55	49.55	+1.60	3	2526
10:34:44	49.45	49.55	49.55	+1.60	9	2523
10:34:44	49.40	49.50	49.50	+1.55	180	2514
10:34:44	49.45	49.50	49.45	+1.50	1	2334
10:34:43	49.40	49.50	49.50	+1.55	2	2333
10:34:43	49.40	49.50	49.50	+1.55	2	2331
10:34:43	49.40	49.50	49.50	+1.55	10	2329
10:34:43	49.40	49.45	49.45	+1.50	52	2319
10:34:43	49.40	49.45	49.45	+1.50	1	2267
10:34:43	49.40	49.45	49.45	+1.50	1	2266
10:34:43	49.40	49.45	49.45	+1.50	8	2265
10:34:43	49.40	49.45	49.45	+1.50	4	2257
10:34:43	49.35	49.45	49.45	+1.50	1	2253
10:34:43	49.35	49.40	49.40	+1.45	1	2252
10:34:43	49.35	49.40	49.40	+1.45	4	2251
10:34:43	49.35	49.40	49.40	+1.45	25	2247
10:34:26	49.35	49.40	49.35	+1.40	1	2222
10:34:22	49.35	49.40	49.35	+1.40	1	2221
10:34:14	49.35	49.40	49.35	+1.40	1	2220
10:34:09	49.35	49.40	49.35	+1.40	1	2219
10:34:01	49.35	49.40	49.35	+1.40	1	2218
10:33:40	49.30	49.35	49.35	+1.40	3	2217
10:33:19	49.30	49.35	49.35	+1.40	1	2214
10:33:17	49.30	49.35	49.30	+1.35	10	2213
10:33:14	49.35	49.40	49.35	+1.40	7	2203
10:32:54	49.35	49.40	49.35	+1.40	1	2196
10:32:54	49.30	49.35	49.35	+1.40	2	2195
10:32:54	49.30	49.35	49.30	+1.35	1	2193
10:32:39	49.30	49.35	49.30	+1.35	1	2192
10:32:29	49.30	49.35	49.30	+1.35	3	2191
10:32:24	49.35	49.40	49.35	+1.40	1	2188
10:32:24	49.35	49.40	49.35	+1.40	1	2187
10:32:22	49.35	49.40	49.35	+1.40	1	2186
10:32:21	49.35	49.40	49.35	+1.40	1	2185
10:32:18	49.35	49.40	49.35	+1.40	1	2184
10:32:14	49.35	49.40	49.35	+1.40	2	2183
10:32:12	49.35	49.40	49.40	+1.45	1	2181
10:32:11	49.35	49.40	49.40	+1.45	1	2180
10:31:41	49.40	49.45	49.40	+1.45	6	2179
10:31:32	49.40	49.45	49.45	+1.50	1	2173
10:31:29	49.40	49.45	49.40	+1.45	1	2172
10:31:27	49.35	49.40	49.40	+1.45	15	2171
10:31:25	49.35	49.40	49.40	+1.45	1	2156
10:31:24	49.35	49.40	49.35	+1.40	5	2155
10:31:21	49.30	49.35	49.35	+1.40	5	2150
10:31:20	49.30	49.35	49.35	+1.40	2	2145
10:31:15	49.30	49.35	49.35	+1.40	1	2143
10:31:08	49.30	49.35	49.35	+1.40	1	2142
10:31:07	49.30	49.35	49.30	+1.35	1	2141
10:31:02	49.30	49.35	49.30	+1.35	1	2140
10:30:54	49.25	49.30	49.30	+1.35	1	2139
10:30:23	49.20	49.30	49.30	+1.35	2	2138
10:30:23	49.15	49.20	49.20	+1.25	1	2136
10:30:23	49.10	49.15	49.15	+1.20	37	2135
10:30:22	49.10	49.15	49.15	+1.20	5	2098
10:30:21	49.10	49.15	49.15	+1.20	5	2093
10:30:11	49.05	49.15	49.15	+1.20	3	2088
10:30:02	49.05	49.10	49.15	+1.20	2	2085
10:30:02	49.05	49.10	49.10	+1.15	3	2083
10:29:58	49.05	49.10	49.05	+1.10	2	2080
10:29:53	49.05	49.10	49.10	+1.15	1	2078
10:29:42	49.05	49.10	49.10	+1.15	1	2077
10:29:41	49.10	49.15	49.10	+1.15	5	2076
10:29:24	49.10	49.15	49.15	+1.20	3	2071
10:29:17	49.15	49.20	49.15	+1.20	1	2068
10:29:07	49.20	49.30	49.20	+1.25	5	2067
10:29:07	49.25	49.30	49.25	+1.30	3	2062
10:29:07	49.10	49.20	49.20	+1.25	2	2059
10:28:59	49.15	49.20	49.15	+1.20	2	2057
10:28:59	49.15	49.20	49.15	+1.20	3	2055
10:28:46	49.20	49.30	49.20	+1.25	2	2052
10:28:46	49.20	49.30	49.20	+1.25	1	2050
10:28:37	49.20	49.35	49.20	+1.25	3	2049
10:28:31	49.20	49.35	49.35	+1.40	2	2046
10:28:25	49.15	49.40	49.40	+1.45	1	2044
10:28:24	49.35	49.45	49.15	+1.20	29	2043
10:28:24	49.35	49.45	49.20	+1.25	53	2014
10:28:24	49.35	49.45	49.25	+1.30	8	1961
10:28:24	49.35	49.45	49.30	+1.35	5	1953
10:28:24	49.35	49.45	49.35	+1.40	5	1948
10:28:19	49.40	49.45	49.40	+1.45	1	1943
10:28:15	49.40	49.45	49.35	+1.40	1	1942
10:28:15	49.40	49.45	49.40	+1.45	4	1941
10:28:15	49.35	49.40	49.40	+1.45	1	1937
10:28:12	49.35	49.45	49.45	+1.50	1	1936
10:28:06	49.35	49.45	49.35	+1.40	1	1935
10:27:58	49.35	49.40	49.45	+1.50	16	1934
10:27:58	49.35	49.40	49.40	+1.45	4	1918
10:27:52	49.40	49.45	49.40	+1.45	1	1914
10:27:52	49.30	49.40	49.40	+1.45	1	1913
10:27:51	49.30	49.35	49.35	+1.40	1	1912
10:27:45	49.30	49.40	49.40	+1.45	5	1911
10:27:44	49.35	49.40	49.35	+1.40	1	1906
10:27:40	49.35	49.40	49.35	+1.40	1	1905
10:27:38	49.35	49.40	49.35	+1.40	4	1904
10:27:35	49.35	49.40	49.35	+1.40	1	1900
10:27:35	49.35	49.40	49.40	+1.45	1	1899
10:27:30	49.40	49.45	49.40	+1.45	4	1898
10:27:30	49.45	49.50	49.45	+1.50	1	1894
10:27:30	49.40	49.45	49.45	+1.50	1	1893
10:27:28	49.40	49.45	49.40	+1.45	1	1892
10:27:27	49.40	49.50	49.50	+1.55	1	1891
10:27:24	49.45	49.50	49.45	+1.50	3	1890
10:27:24	49.40	49.50	49.50	+1.55	1	1887
10:27:21	49.45	49.50	49.45	+1.50	1	1886
10:27:21	49.40	49.45	49.45	+1.50	4	1885
10:27:21	49.35	49.45	49.45	+1.50	10	1881
10:27:20	49.35	49.45	49.45	+1.50	1	1871
10:27:20	49.40	49.45	49.40	+1.45	4	1870
10:27:13	49.40	49.45	49.45	+1.50	1	1866
10:27:13	49.45	49.50	49.45	+1.50	15	1865
10:27:11	49.45	49.50	49.50	+1.55	1	1850
10:27:10	49.45	49.50	49.50	+1.55	1	1849
10:27:06	49.45	49.50	49.50	+1.55	1	1848
10:27:05	49.45	49.50	49.45	+1.50	1	1847
10:27:03	49.45	49.50	49.45	+1.50	1	1846
10:27:03	49.45	49.50	49.45	+1.50	2	1845
10:27:02	49.40	49.45	49.45	+1.50	10	1843
10:27:02	49.40	49.45	49.45	+1.50	9	1833
10:27:00	49.40	49.45	49.45	+1.50	2	1824
10:27:00	49.40	49.45	49.45	+1.50	2	1822
10:27:00	49.35	49.40	49.45	+1.50	19	1820
10:27:00	49.35	49.40	49.40	+1.45	11	1801
10:26:59	49.40	49.45	49.40	+1.45	4	1790
10:26:58	49.40	49.45	49.45	+1.50	1	1786
10:26:57	49.40	49.45	49.40	+1.45	1	1785
10:26:56	49.40	49.45	49.45	+1.50	2	1784
10:26:56	49.40	49.45	49.40	+1.45	1	1782
10:26:55	49.40	49.45	49.45	+1.50	5	1781
10:26:54	49.40	49.45	49.40	+1.45	1	1776
10:26:54	49.40	49.45	49.40	+1.45	1	1775
10:26:52	49.40	49.45	49.40	+1.45	1	1774
10:26:50	49.40	49.45	49.40	+1.45	1	1773
10:26:49	49.35	49.40	49.40	+1.45	8	1772
10:26:48	49.35	49.40	49.40	+1.45	2	1764
10:26:47	49.35	49.40	49.35	+1.40	1	1762
10:26:44	49.30	49.35	49.35	+1.40	1	1761
10:26:43	49.30	49.35	49.35	+1.40	4	1760
10:26:41	49.30	49.35	49.35	+1.40	1	1756
10:26:41	49.30	49.35	49.35	+1.40	4	1755
10:26:41	49.30	49.35	49.35	+1.40	5	1751
10:26:39	49.30	49.35	49.30	+1.35	3	1746
10:26:39	49.30	49.35	49.30	+1.35	1	1743
10:26:39	49.30	49.35	49.30	+1.35	9	1742
10:26:34	49.25	49.30	49.30	+1.35	9	1733
10:26:34	49.25	49.30	49.30	+1.35	1	1724
10:26:32	49.25	49.30	49.30	+1.35	1	1723
10:26:32	49.25	49.30	49.30	+1.35	5	1722
10:26:32	49.25	49.30	49.25	+1.30	1	1717
10:26:30	49.25	49.30	49.30	+1.35	5	1716
10:26:29	49.25	49.30	49.30	+1.35	1	1711
10:26:29	49.25	49.30	49.30	+1.35	5	1710
10:26:27	49.25	49.30	49.25	+1.30	5	1705
10:26:23	49.25	49.30	49.30	+1.35	2	1700
10:26:23	49.25	49.30	49.30	+1.35	8	1698
10:26:23	49.25	49.30	49.30	+1.35	12	1690
10:26:13	49.25	49.30	49.25	+1.30	1	1678
10:26:08	49.20	49.25	49.25	+1.30	3	1677
10:25:47	49.20	49.25	49.20	+1.25	1	1674
10:25:47	49.20	49.25	49.20	+1.25	1	1673
10:25:34	49.15	49.30	49.15	+1.20	1	1672
10:25:34	49.15	49.30	49.30	+1.35	1	1671
10:25:34	49.15	49.30	49.30	+1.35	23	1670
10:25:34	49.15	49.20	49.25	+1.30	16	1647
10:25:34	49.15	49.20	49.20	+1.25	19	1631
10:25:34	49.10	49.20	49.20	+1.25	23	1612
10:25:33	49.10	49.15	49.15	+1.20	10	1589
10:25:29	49.10	49.15	49.10	+1.15	1	1579
10:25:15	49.05	49.15	49.05	+1.10	1	1578
10:25:13	49.05	49.10	49.10	+1.15	1	1577
10:25:12	49.05	49.10	49.10	+1.15	1	1576
10:24:22	49.10	49.15	49.10	+1.15	3	1575
10:24:10	49.10	49.15	49.15	+1.20	1	1572
10:24:07	49.10	49.15	49.15	+1.20	1	1571
10:24:01	49.10	49.15	49.15	+1.20	1	1570
10:24:01	49.15	49.20	49.15	+1.20	3	1569
10:23:57	49.15	49.20	49.15	+1.20	1	1566
10:23:56	49.15	49.20	49.20	+1.25	1	1565
10:23:49	49.15	49.20	49.15	+1.20	3	1564
10:23:48	49.10	49.15	49.15	+1.20	1	1561
10:23:48	49.15	49.20	49.15	+1.20	4	1560
10:23:45	49.15	49.20	49.15	+1.20	1	1556
10:23:45	49.10	49.15	49.15	+1.20	1	1555
10:23:38	49.15	49.20	49.15	+1.20	1	1554
10:23:30	49.15	49.20	49.20	+1.25	2	1553
10:23:29	49.15	49.20	49.20	+1.25	1	1551
10:23:27	49.15	49.20	49.15	+1.20	1	1550
10:23:27	49.15	49.20	49.20	+1.25	5	1549
10:23:21	49.05	49.15	49.15	+1.20	16	1544
10:23:21	49.05	49.15	49.15	+1.20	8	1528
10:23:21	49.05	49.15	49.15	+1.20	6	1520
10:23:21	49.05	49.15	49.15	+1.20	15	1514
10:23:21	49.05	49.10	49.10	+1.15	55	1499
10:23:21	49.05	49.10	49.10	+1.15	3	1444
10:23:16	49.00	49.05	49.05	+1.10	9	1441
10:23:15	49.00	49.05	49.05	+1.10	1	1432
10:23:15	49.00	49.05	49.05	+1.10	5	1431
10:23:08	49.00	49.05	49.05	+1.10	2	1426
10:22:59	48.80	49.05	49.05	+1.10	2	1424
10:22:59	48.80	49.00	49.00	+1.05	3	1422
10:22:59	48.80	49.00	49.00	+1.05	2	1419
10:22:56	48.80	49.00	49.00	+1.05	1	1417
10:22:54	48.80	49.00	49.00	+1.05	1	1416
10:22:53	48.80	49.00	49.00	+1.05	5	1415
10:22:52	48.80	49.00	49.00	+1.05	2	1410
10:22:50	48.80	48.95	48.95	+1.00	1	1408
10:22:50	48.80	48.95	48.95	+1.00	1	1407
10:22:50	48.80	48.95	48.95	+1.00	1	1406
10:22:50	48.80	48.90	48.90	+0.95	49	1405
10:22:50	48.80	48.90	48.90	+0.95	15	1356
10:22:50	48.80	48.85	48.85	+0.90	7	1341
10:22:50	48.80	48.85	48.85	+0.90	5	1334
10:22:45	48.75	48.80	48.80	+0.85	7	1329
10:22:45	48.65	48.75	48.75	+0.80	3	1322
10:22:45	48.65	48.75	48.75	+0.80	6	1319
10:22:45	48.65	48.75	48.75	+0.80	1	1313
10:22:42	48.65	48.70	48.70	+0.75	2	1312
10:22:42	48.65	48.70	48.70	+0.75	2	1310
10:22:04	48.65	48.70	48.65	+0.70	1	1308
10:20:10	48.65	48.70	48.60	+0.65	19	1307
10:20:10	48.65	48.70	48.65	+0.70	3	1288
10:19:22	48.65	48.70	48.65	+0.70	1	1285
10:18:48	48.65	48.70	48.65	+0.70	1	1284
10:18:24	48.65	48.70	48.65	+0.70	1	1283
10:18:21	48.65	48.70	48.65	+0.70	1	1282
10:17:44	48.65	48.70	48.65	+0.70	1	1281
10:16:55	48.70	48.75	48.70	+0.75	3	1280
10:16:23	48.70	48.75	48.70	+0.75	1	1277
10:16:07	48.70	48.75	48.70	+0.75	3	1276
10:14:51	48.80	48.85	48.65	+0.70	2	1273
10:14:51	48.80	48.85	48.70	+0.75	7	1271
10:14:51	48.80	48.85	48.75	+0.80	7	1264
10:14:51	48.80	48.85	48.80	+0.85	4	1257
10:14:36	48.80	48.85	48.80	+0.85	2	1253
10:14:19	48.80	48.85	48.80	+0.85	1	1251
10:14:18	48.75	48.80	48.80	+0.85	3	1250
10:13:58	48.75	48.80	48.80	+0.85	2	1247
10:13:40	48.70	48.80	48.70	+0.75	1	1245
10:12:52	48.60	48.70	48.70	+0.75	18	1244
10:12:52	48.60	48.65	48.65	+0.70	1	1226
10:12:52	48.65	48.70	48.65	+0.70	9	1225
10:12:47	48.65	48.70	48.65	+0.70	1	1216
10:12:38	48.65	48.70	48.65	+0.70	2	1215
10:12:29	48.70	48.80	48.70	+0.75	12	1213
10:12:24	48.70	48.80	48.70	+0.75	1	1201
10:11:43	48.70	48.80	48.70	+0.75	1	1200
10:11:37	48.70	48.90	48.70	+0.75	1	1199
10:11:37	48.70	48.90	48.70	+0.75	1	1198
10:11:34	48.70	48.90	48.70	+0.75	1	1197
10:11:29	48.70	48.90	48.70	+0.75	1	1196
10:11:13	48.75	48.90	48.75	+0.80	2	1195
10:10:16	48.80	48.90	48.70	+0.75	2	1193
10:10:16	48.80	48.90	48.75	+0.80	12	1191
10:10:16	48.80	48.90	48.80	+0.85	16	1179
10:09:58	48.80	48.85	48.85	+0.90	3	1163
10:09:48	48.85	48.90	48.85	+0.90	2	1160
10:09:11	48.85	48.90	48.90	+0.95	3	1158
10:08:49	48.85	48.90	48.85	+0.90	1	1155
10:08:04	48.80	48.90	48.90	+0.95	3	1154
10:07:58	48.85	48.90	48.85	+0.90	5	1151
10:06:31	48.85	48.90	48.90	+0.95	5	1146
10:05:05	48.85	48.90	48.90	+0.95	1	1141
10:05:05	48.85	48.90	48.90	+0.95	5	1140
10:04:58	48.85	48.90	48.90	+0.95	3	1135
10:04:53	48.85	48.90	48.90	+0.95	2	1132
10:04:31	48.85	48.90	48.85	+0.90	8	1130
10:04:24	48.85	48.90	48.85	+0.90	1	1122
10:03:52	48.85	48.90	48.90	+0.95	2	1121
10:03:11	48.90	48.95	48.90	+0.95	1	1119
10:03:11	48.90	48.95	48.90	+0.95	11	1118
10:02:26	48.95	49.00	48.95	+1.00	6	1107
10:01:02	49.00	49.05	49.00	+1.05	1	1101
10:00:57	49.00	49.05	49.00	+1.05	1	1100
10:00:49	49.00	49.05	49.00	+1.05	1	1099
10:00:39	49.00	49.05	49.00	+1.05	4	1098
10:00:32	49.00	49.05	49.00	+1.05	2	1094
10:00:18	49.00	49.05	49.00	+1.05	1	1092
09:59:52	49.00	49.05	49.00	+1.05	1	1091
09:59:40	49.00	49.05	49.00	+1.05	1	1090
09:58:53	49.05	49.10	49.05	+1.10	1	1089
09:58:39	49.05	49.10	49.05	+1.10	1	1088
09:58:17	49.00	49.05	49.05	+1.10	7	1087
09:58:04	49.00	49.05	49.05	+1.10	1	1080
09:56:59	49.00	49.05	49.00	+1.05	1	1079
09:56:48	49.05	49.10	49.05	+1.10	1	1078
09:56:45	49.05	49.10	49.10	+1.15	1	1077
09:56:18	49.00	49.10	49.10	+1.15	3	1076
09:56:17	49.00	49.05	49.05	+1.10	1	1073
09:56:03	48.95	49.05	49.05	+1.10	1	1072
09:55:51	48.95	49.00	49.00	+1.05	1	1071
09:55:49	48.95	49.00	49.00	+1.05	1	1070
09:55:41	48.95	49.00	49.00	+1.05	1	1069
09:55:22	48.95	49.00	49.00	+1.05	2	1068
09:55:22	48.95	49.00	49.00	+1.05	10	1066
09:54:38	48.90	48.95	48.95	+1.00	3	1056
09:54:18	48.90	48.95	48.90	+0.95	3	1053
09:52:55	48.95	49.00	48.95	+1.00	1	1050
09:52:42	48.95	49.00	48.95	+1.00	1	1049
09:52:30	49.00	49.10	49.00	+1.05	3	1048
09:52:25	49.00	49.10	49.00	+1.05	4	1045
09:52:01	48.95	49.00	49.00	+1.05	1	1041
09:51:49	48.90	49.10	49.10	+1.15	1	1040
09:51:36	48.90	49.00	49.00	+1.05	1	1039
09:51:18	49.05	49.10	49.05	+1.10	2	1038
09:50:54	48.85	49.00	49.00	+1.05	1	1036
09:50:40	48.85	48.90	48.90	+0.95	1	1035
09:50:32	48.90	49.05	48.90	+0.95	4	1034
09:50:19	48.95	49.05	48.95	+1.00	2	1030
09:50:15	49.00	49.10	49.00	+1.05	4	1028
09:50:15	49.05	49.10	49.05	+1.10	14	1024
09:50:13	49.10	49.15	49.10	+1.15	3	1010
09:50:08	49.10	49.15	49.15	+1.20	7	1007
09:49:47	49.10	49.15	49.15	+1.20	1	1000
09:49:36	49.10	49.15	49.15	+1.20	1	999
09:49:31	49.05	49.15	49.15	+1.20	2	998
09:49:31	49.05	49.10	49.10	+1.15	1	996
09:49:31	49.05	49.10	49.10	+1.15	45	995
09:49:31	49.05	49.10	49.05	+1.10	5	950
09:49:25	49.05	49.10	49.05	+1.10	1	945
09:49:23	49.05	49.10	49.05	+1.10	1	944
09:49:14	49.05	49.10	49.05	+1.10	3	943
09:49:03	49.05	49.10	49.05	+1.10	1	940
09:49:01	49.05	49.10	49.05	+1.10	10	939
09:48:52	49.00	49.10	49.00	+1.05	2	929
09:48:39	48.95	49.10	49.10	+1.15	1	927
09:48:18	48.95	49.10	49.10	+1.15	3	926
09:48:18	48.95	49.05	49.05	+1.10	7	923
09:48:18	48.95	49.05	49.05	+1.10	4	916
09:48:18	48.95	49.00	49.00	+1.05	61	912
09:48:18	48.90	48.95	48.95	+1.00	8	851
09:48:18	48.90	48.95	48.95	+1.00	7	843
09:48:18	48.90	48.95	48.95	+1.00	5	836
09:48:06	48.85	48.90	48.90	+0.95	1	831
09:47:05	48.85	48.95	48.85	+0.90	1	830
09:46:31	48.85	48.90	48.90	+0.95	2	829
09:46:17	48.90	48.95	48.90	+0.95	1	827
09:45:39	48.85	48.90	48.90	+0.95	1	826
09:45:38	48.85	48.90	48.85	+0.90	1	825
09:45:16	48.85	48.90	48.85	+0.90	1	824
09:44:48	48.85	48.90	48.90	+0.95	3	823
09:44:34	48.80	48.85	48.85	+0.90	2	820
09:43:47	48.80	48.85	48.80	+0.85	2	818
09:43:35	48.80	48.85	48.80	+0.85	1	816
09:43:24	48.80	48.85	48.80	+0.85	5	815
09:43:16	48.80	48.90	48.80	+0.85	1	810
09:42:53	48.80	48.90	48.80	+0.85	1	809
09:42:41	48.80	48.90	48.80	+0.85	1	808
09:42:33	48.85	48.90	48.80	+0.85	2	807
09:42:33	48.85	48.90	48.85	+0.90	3	805
09:41:55	48.85	48.90	48.85	+0.90	5	802
09:41:37	48.85	48.90	48.90	+0.95	1	797
09:41:06	48.90	48.95	48.90	+0.95	2	796
09:40:53	48.85	48.90	48.90	+0.95	1	794
09:40:19	48.85	48.90	48.90	+0.95	2	793
09:40:15	48.90	48.95	48.90	+0.95	3	791
09:40:15	48.90	48.95	48.90	+0.95	2	788
09:40:14	48.90	48.95	48.95	+1.00	2	786
09:40:04	48.90	48.95	48.90	+0.95	1	784
09:39:09	48.95	49.00	48.95	+1.00	1	783
09:39:08	48.95	49.00	48.95	+1.00	1	782
09:38:44	48.95	49.00	48.95	+1.00	2	781
09:38:37	48.95	49.00	48.95	+1.00	2	779
09:38:24	48.90	48.95	48.95	+1.00	1	777
09:38:22	48.90	49.00	48.90	+0.95	2	776
09:38:15	48.90	48.95	49.00	+1.05	6	774
09:38:15	48.90	48.95	48.95	+1.00	4	768
09:38:01	48.95	49.00	48.95	+1.00	6	764
09:37:59	48.90	48.95	48.95	+1.00	4	758
09:37:50	48.90	48.95	48.95	+1.00	3	754
09:37:50	48.90	48.95	48.95	+1.00	1	751
09:37:46	48.90	48.95	48.95	+1.00	1	750
09:37:31	48.90	48.95	48.95	+1.00	1	749
09:37:27	48.90	48.95	48.95	+1.00	2	748
09:37:25	48.90	48.95	48.90	+0.95	2	746
09:36:49	48.90	48.95	48.90	+0.95	1	744
09:36:47	48.85	48.95	48.95	+1.00	1	743
09:36:47	48.90	48.95	48.90	+0.95	1	742
09:36:25	48.90	48.95	48.90	+0.95	2	741
09:36:18	48.95	49.00	48.95	+1.00	2	739
09:36:00	48.90	48.95	48.95	+1.00	1	737
09:35:54	48.90	48.95	48.95	+1.00	3	736
09:35:28	48.85	48.90	48.90	+0.95	3	733
09:35:19	48.85	48.90	48.90	+0.95	1	730
09:34:59	48.85	48.90	48.85	+0.90	1	729
09:34:58	48.85	48.90	48.90	+0.95	2	728
09:33:20	48.85	48.90	48.90	+0.95	4	726
09:33:20	48.85	48.90	48.85	+0.90	1	722
09:33:04	48.85	48.90	48.85	+0.90	1	721
09:32:54	48.85	48.90	48.85	+0.90	2	720
09:32:42	48.85	48.95	48.85	+0.90	1	718
09:32:19	48.90	48.95	48.90	+0.95	1	717
09:32:07	48.85	48.90	48.90	+0.95	1	716
09:31:38	48.90	48.95	48.90	+0.95	2	715
09:31:31	48.85	48.95	48.85	+0.90	1	713
09:31:25	48.90	48.95	48.90	+0.95	1	712
09:31:25	48.90	48.95	48.90	+0.95	1	711
09:31:25	48.90	48.95	48.90	+0.95	1	710
09:31:17	48.90	48.95	48.90	+0.95	1	709
09:30:34	48.90	48.95	48.95	+1.00	1	708
09:30:11	48.95	49.00	48.95	+1.00	1	707
09:29:59	48.95	49.00	48.95	+1.00	2	706
09:29:57	48.95	49.00	48.95	+1.00	1	704
09:29:52	48.95	49.00	48.95	+1.00	2	703
09:29:48	48.95	49.00	48.95	+1.00	1	701
09:29:47	48.95	49.00	48.95	+1.00	1	700
09:29:44	48.95	49.00	49.00	+1.05	1	699
09:29:24	49.00	49.05	49.00	+1.05	3	698
09:29:19	49.00	49.05	49.00	+1.05	1	695
09:29:07	48.95	49.00	49.00	+1.05	1	694
09:29:03	48.95	49.05	48.95	+1.00	1	693
09:29:03	49.00	49.05	49.00	+1.05	1	692
09:29:01	49.00	49.05	49.05	+1.10	4	691
09:28:59	48.90	49.05	49.05	+1.10	5	687
09:28:55	48.95	49.00	49.00	+1.05	1	682
09:28:49	48.80	49.00	49.00	+1.05	5	681
09:28:42	48.85	49.05	48.85	+0.90	1	676
09:28:34	48.75	49.05	49.05	+1.10	1	675
09:28:34	48.70	48.90	48.90	+0.95	1	674
09:28:25	48.70	48.95	48.70	+0.75	2	673
09:28:23	48.70	48.95	48.95	+1.00	1	671
09:28:23	48.75	48.95	48.95	+1.00	2	670
09:28:23	48.70	49.00	49.00	+1.05	1	668
09:28:22	48.90	49.00	48.90	+0.95	1	667
09:28:22	48.95	49.00	48.95	+1.00	4	666
09:28:22	48.95	49.00	48.95	+1.00	3	662
09:28:21	48.95	49.05	49.05	+1.10	2	659
09:28:21	48.95	49.00	49.00	+1.05	1	657
09:28:20	49.00	49.05	49.00	+1.05	1	656
09:28:20	49.00	49.05	49.00	+1.05	9	655
09:28:16	49.05	49.10	49.05	+1.10	1	646
09:28:15	49.05	49.10	49.05	+1.10	1	645
09:28:13	49.00	49.05	49.05	+1.10	1	644
09:28:13	49.00	49.05	49.05	+1.10	1	643
09:28:11	49.00	49.05	49.05	+1.10	1	642
09:28:11	49.00	49.05	49.05	+1.10	2	641
09:28:10	49.00	49.05	49.05	+1.10	1	639
09:28:09	49.05	49.10	49.05	+1.10	1	638
09:28:09	49.00	49.05	49.05	+1.10	1	637
09:28:07	49.00	49.05	49.05	+1.10	1	636
09:28:04	49.00	49.05	49.05	+1.10	2	635
09:28:04	48.95	49.05	49.05	+1.10	1	633
09:28:02	49.00	49.05	49.00	+1.05	1	632
09:28:02	49.00	49.05	49.05	+1.10	2	631
09:28:02	49.00	49.05	49.05	+1.10	1	629
09:28:02	49.00	49.05	49.00	+1.05	1	628
09:28:01	49.00	49.05	49.05	+1.10	3	627
09:28:01	49.00	49.05	49.05	+1.10	3	624
09:28:01	49.00	49.05	49.00	+1.05	1	621
09:28:01	49.00	49.05	49.05	+1.10	1	620
09:27:55	49.00	49.05	49.05	+1.10	3	619
09:27:52	48.95	49.00	49.00	+1.05	3	616
09:27:52	48.95	49.00	49.00	+1.05	4	613
09:27:52	48.95	49.00	49.00	+1.05	9	609
09:27:52	48.95	49.00	49.00	+1.05	15	600
09:27:52	48.95	49.00	49.00	+1.05	8	585
09:27:52	48.95	49.00	49.00	+1.05	10	577
09:27:48	48.90	48.95	48.95	+1.00	1	567
09:27:41	48.90	49.00	49.00	+1.05	2	566
09:27:39	48.90	49.00	49.00	+1.05	4	564
09:27:35	48.90	49.00	49.00	+1.05	2	560
09:27:35	48.85	48.95	48.95	+1.00	10	558
09:27:32	48.90	48.95	48.95	+1.00	3	548
09:27:29	48.85	48.95	48.95	+1.00	1	545
09:27:29	48.85	48.95	48.95	+1.00	1	544
09:27:29	48.85	48.90	48.90	+0.95	19	543
09:27:27	48.75	48.85	48.85	+0.90	22	524
09:27:25	48.75	48.85	48.85	+0.90	3	502
09:27:25	48.75	48.85	48.85	+0.90	10	499
09:27:25	48.75	48.85	48.85	+0.90	2	489
09:27:25	48.75	48.80	48.80	+0.85	43	487
09:27:25	48.70	48.75	48.75	+0.80	3	444
09:27:25	48.70	48.75	48.75	+0.80	1	441
09:27:25	48.70	48.75	48.75	+0.80	10	440
09:26:57	48.65	48.70	48.70	+0.75	2	430
09:26:57	48.60	48.70	48.70	+0.75	2	428
09:26:54	48.60	48.65	48.65	+0.70	3	426
09:26:53	48.55	48.60	48.60	+0.65	6	423
09:26:35	48.60	48.65	48.60	+0.65	6	417
09:24:44	48.55	48.70	48.55	+0.60	1	411
09:24:14	48.40	48.55	48.55	+0.60	1	410
09:24:14	48.40	48.50	48.50	+0.55	19	409
09:24:10	48.40	48.45	48.45	+0.50	1	390
09:24:03	48.45	48.50	48.45	+0.50	1	389
09:24:00	48.45	48.50	48.45	+0.50	1	388
09:23:58	48.45	48.50	48.45	+0.50	1	387
09:23:48	48.45	48.50	48.45	+0.50	1	386
09:23:38	48.50	48.70	48.50	+0.55	22	385
09:23:28	48.50	48.60	48.50	+0.55	1	363
09:23:05	48.55	48.60	48.55	+0.60	13	362
09:22:55	48.60	48.70	48.60	+0.65	6	349
09:21:26	48.60	48.65	48.65	+0.70	1	343
09:20:23	48.60	48.65	48.65	+0.70	1	342
09:19:53	48.60	48.65	48.60	+0.65	2	341
09:19:49	48.60	48.70	48.60	+0.65	1	339
09:19:08	48.60	48.70	48.60	+0.65	1	338
09:18:41	48.65	48.70	48.65	+0.70	1	337
09:17:57	48.60	48.70	48.70	+0.75	1	336
09:17:39	48.70	48.75	48.70	+0.75	1	335
09:17:38	48.70	48.75	48.70	+0.75	1	334
09:17:38	48.70	48.75	48.70	+0.75	3	333
09:17:21	48.70	48.75	48.70	+0.75	1	330
09:16:56	48.70	48.75	48.75	+0.80	2	329
09:16:45	48.70	48.75	48.75	+0.80	1	327
09:16:35	48.75	48.80	48.75	+0.80	5	326
09:16:35	48.75	48.80	48.75	+0.80	1	321
09:15:27	48.75	48.80	48.80	+0.85	4	320
09:15:10	48.70	48.80	48.80	+0.85	1	316
09:15:02	48.70	48.80	48.80	+0.85	1	315
09:15:01	48.75	48.80	48.75	+0.80	1	314
09:14:26	48.70	48.80	48.80	+0.85	3	313
09:14:25	48.75	48.80	48.75	+0.80	1	310
09:14:19	48.75	48.80	48.75	+0.80	1	309
09:14:15	48.75	48.80	48.80	+0.85	3	308
09:14:09	48.75	48.80	48.75	+0.80	1	305
09:14:09	48.75	48.80	48.75	+0.80	4	304
09:13:26	48.60	48.75	48.75	+0.80	1	300
09:13:21	48.60	48.65	48.65	+0.70	1	299
09:13:16	48.60	48.65	48.65	+0.70	1	298
09:13:08	48.60	48.65	48.65	+0.70	1	297
09:12:51	48.60	48.65	48.60	+0.65	2	296
09:11:04	48.60	48.65	48.60	+0.65	3	294
09:10:33	48.55	48.65	48.55	+0.60	1	291
09:10:19	48.50	48.55	48.55	+0.60	4	290
09:10:09	48.55	48.65	48.55	+0.60	1	286
09:10:07	48.55	48.60	48.55	+0.60	5	285
09:10:04	48.55	48.60	48.55	+0.60	5	280
09:09:38	48.60	48.65	48.60	+0.65	1	275
09:09:27	48.60	48.75	48.60	+0.65	1	274
09:08:29	48.60	48.75	48.60	+0.65	4	273
09:08:29	48.60	48.75	48.60	+0.65	11	269
09:08:29	48.65	48.75	48.65	+0.70	5	258
09:08:29	48.70	48.75	48.70	+0.75	2	253
09:08:29	48.70	48.75	48.70	+0.75	1	251
09:08:14	48.70	48.80	48.80	+0.85	2	250
09:08:07	48.70	48.80	48.80	+0.85	1	248
09:07:53	48.70	48.85	48.70	+0.75	1	247
09:07:25	48.75	48.85	48.75	+0.80	3	246
09:07:25	48.80	48.90	48.80	+0.85	20	243
09:07:23	48.85	48.90	48.85	+0.90	1	223
09:07:09	48.80	48.85	48.85	+0.90	1	222
09:06:57	48.80	48.85	48.85	+0.90	1	221
09:06:35	48.80	48.85	48.85	+0.90	1	220
09:06:28	48.80	48.90	48.90	+0.95	1	219
09:06:21	48.80	48.90	48.90	+0.95	10	218
09:05:43	48.80	48.90	48.90	+0.95	1	208
09:05:42	48.90	48.95	48.90	+0.95	1	207
09:05:32	48.80	48.90	48.90	+0.95	1	206
09:05:20	48.80	48.95	48.80	+0.85	2	205
09:05:03	48.80	48.95	48.95	+1.00	1	203
09:05:02	48.80	48.90	48.90	+0.95	1	202
09:05:00	48.80	48.90	48.90	+0.95	1	201
09:04:33	48.75	48.90	48.95	+1.00	4	200
09:04:33	48.75	48.90	48.90	+0.95	1	196
09:04:28	48.80	48.90	48.80	+0.85	1	195
09:04:25	48.85	48.90	48.85	+0.90	1	194
09:04:20	48.80	48.85	48.85	+0.90	1	193
09:04:17	48.85	48.90	48.85	+0.90	1	192
09:04:16	48.85	48.90	48.90	+0.95	1	191
09:04:16	48.80	48.85	48.90	+0.95	7	190
09:04:16	48.80	48.85	48.85	+0.90	3	183
09:04:16	48.80	48.85	48.80	+0.85	2	180
09:04:12	48.80	48.85	48.85	+0.90	1	178
09:04:03	48.75	48.80	48.80	+0.85	2	177
09:04:01	48.75	48.80	48.80	+0.85	1	175
09:04:00	48.75	48.80	48.80	+0.85	1	174
09:03:59	48.75	48.80	48.80	+0.85	2	173
09:03:56	48.80	48.85	48.80	+0.85	11	171
09:03:52	48.80	48.85	48.85	+0.90	1	160
09:03:36	48.80	48.85	48.80	+0.85	1	159
09:03:19	48.75	48.80	48.80	+0.85	1	158
09:03:15	48.75	48.80	48.85	+0.90	2	157
09:03:15	48.75	48.80	48.80	+0.85	3	155
09:03:07	48.75	48.80	48.80	+0.85	1	152
09:03:00	48.75	48.80	48.85	+0.90	2	151
09:03:00	48.75	48.80	48.80	+0.85	1	149
09:03:00	48.80	48.85	48.80	+0.85	2	148
09:03:00	48.80	48.85	48.80	+0.85	1	146
09:03:00	48.80	48.85	48.80	+0.85	10	145
09:02:57	48.80	48.85	48.80	+0.85	2	135
09:02:52	48.80	48.85	48.80	+0.85	1	133
09:02:50	48.80	48.85	48.80	+0.85	2	132
09:02:50	48.80	48.85	48.80	+0.85	7	130
09:02:50	48.80	48.85	48.80	+0.85	1	123
09:02:47	48.80	48.85	48.85	+0.90	1	122
09:02:44	48.85	48.90	48.85	+0.90	2	121
09:02:44	48.85	48.90	48.85	+0.90	2	119
09:02:44	48.85	48.90	48.85	+0.90	1	117
09:02:41	48.80	48.85	48.85	+0.90	1	116
09:02:40	48.80	48.85	48.85	+0.90	1	115
09:02:35	48.85	48.95	48.85	+0.90	5	114
09:02:35	48.85	48.90	48.90	+0.95	1	109
09:02:34	48.85	48.90	48.90	+0.95	2	108
09:02:31	48.85	48.90	48.90	+0.95	1	106
09:02:30	48.85	48.90	48.90	+0.95	1	105
09:02:25	48.85	48.90	48.90	+0.95	1	104
09:02:21	48.80	48.85	48.85	+0.90	3	103
09:02:21	48.75	48.80	48.80	+0.85	5	100
09:02:21	48.70	48.75	48.75	+0.80	1	95
09:02:20	48.70	48.75	48.75	+0.80	1	94
09:02:09	48.70	48.75	48.75	+0.80	1	93
09:02:05	48.60	48.70	48.70	+0.75	2	92
09:02:05	48.65	48.70	48.65	+0.70	1	90
09:01:54	48.60	48.65	48.65	+0.70	2	89
09:01:54	48.60	48.65	48.60	+0.65	1	87
09:01:54	48.55	48.60	48.60	+0.65	2	86
09:01:52	48.55	48.60	48.55	+0.60	1	84
09:01:52	48.55	48.60	48.60	+0.65	1	83
09:01:52	48.55	48.60	48.60	+0.65	5	82
09:01:51	48.50	48.55	48.55	+0.60	2	77
09:01:51	48.50	48.55	48.55	+0.60	2	75
09:01:51	48.45	48.50	48.50	+0.55	7	73
09:01:40	48.45	48.50	48.50	+0.55	3	66
09:01:32	48.50	48.55	48.50	+0.55	1	63
09:01:21	48.50	48.55	48.50	+0.55	1	62
09:01:15	48.50	48.55	48.50	+0.55	1	61
09:01:15	48.50	48.55	48.50	+0.55	3	60
09:01:15	48.50	48.55	48.50	+0.55	1	57
09:01:12	48.50	48.55	48.55	+0.60	1	56
09:01:09	48.55	48.60	48.55	+0.60	1	55
09:01:01	48.50	48.60	48.60	+0.65	1	54
09:00:47	48.60	48.65	48.60	+0.65	5	53
09:00:38	48.60	48.65	48.60	+0.65	1	48
09:00:38	48.60	48.65	48.65	+0.70	1	47
09:00:36	48.60	48.65	48.60	+0.65	1	46
09:00:28	48.50	48.60	48.60	+0.65	1	45
09:00:24	48.50	48.60	48.60	+0.65	1	44
09:00:21	48.45	48.55	48.60	+0.65	2	43
09:00:21	48.45	48.55	48.55	+0.60	3	41
09:00:11	48.45	48.50	48.50	+0.55	1	38
09:00:11	48.45	48.50	48.50	+0.55	2	37
09:00:06	--	--	48.45	+0.50	35	35

　

其他人也逛...

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50, 000元

KIRIN–生茶525ml(24入/箱)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【美股盤後】多數漲道指創新高...

台泥投資性不動產價值124億元 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線收紅☆
‧土建融逾期未動工土銀何英明：...
‧友達ADR22日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	98495.37	-1.06	0.00%
以太幣ETH	3357.75	-2.90	-0.09%
瑞波幣XRP	1.55	0.30	23.98%
比特幣現金BCH	535.18	49.13	10.11%
萊特幣LTC	102.45	12.91	14.41%
卡達幣ADA	1.10	0.28	34.07%
波場幣TRX	0.210937	0.01	6.19%
恆星幣XLM	0.447515	0.18	70.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。