最新[公告] 華勝-KY:公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者熱門[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

信　立 (4303) 塑膠工業上櫃

51.20 ▲+1.20 +2.40% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,193	51.20	3	51.30	29	50.70	51.40	49.60	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.20	+1.20	6	1193
13:30:00	51.20	51.30	51.20	+1.20	58	1187
13:24:42	51.00	51.20	51.20	+1.20	3	1129
13:24:41	51.00	51.10	51.00	+1.00	2	1126
13:24:36	51.00	51.10	51.10	+1.10	1	1124
13:24:32	51.00	51.10	51.00	+1.00	3	1123
13:24:31	51.00	51.10	51.00	+1.00	3	1120
13:24:31	51.00	51.10	51.00	+1.00	1	1117
13:24:31	51.00	51.10	51.00	+1.00	1	1116
13:24:17	51.10	51.20	51.10	+1.10	16	1115
13:23:07	51.20	51.30	51.20	+1.20	2	1099
13:23:05	51.10	51.30	51.30	+1.30	5	1097
13:22:41	51.10	51.30	51.30	+1.30	1	1092
13:22:32	51.10	51.20	51.20	+1.20	3	1091
13:21:26	51.20	51.30	51.20	+1.20	3	1088
13:20:45	51.20	51.30	51.20	+1.20	1	1085
13:20:26	51.10	51.20	51.20	+1.20	1	1084
13:20:22	51.20	51.30	51.20	+1.20	1	1083
13:20:21	51.20	51.30	51.30	+1.30	1	1082
13:20:19	51.20	51.30	51.30	+1.30	1	1081
13:20:18	51.20	51.30	51.30	+1.30	2	1080
13:19:54	51.20	51.30	51.20	+1.20	2	1078
13:19:37	51.10	51.30	51.30	+1.30	1	1076
13:19:14	51.10	51.30	51.30	+1.30	2	1075
13:18:18	51.20	51.30	51.20	+1.20	1	1073
13:18:18	51.20	51.30	51.20	+1.20	2	1072
13:17:33	51.20	51.30	51.20	+1.20	1	1070
13:17:13	51.10	51.20	51.20	+1.20	2	1069
13:17:09	51.10	51.20	51.20	+1.20	1	1067
13:16:17	51.20	51.30	51.20	+1.20	2	1066
13:16:17	51.20	51.30	51.20	+1.20	2	1064
13:16:17	51.20	51.30	51.20	+1.20	1	1062
13:16:03	51.20	51.30	51.20	+1.20	1	1061
13:15:27	51.20	51.30	51.20	+1.20	1	1060
13:15:12	51.20	51.30	51.20	+1.20	2	1059
13:14:39	51.20	51.30	51.20	+1.20	1	1057
13:14:33	51.20	51.30	51.20	+1.20	2	1056
13:14:27	51.20	51.30	51.20	+1.20	1	1054
13:13:03	51.20	51.30	51.20	+1.20	1	1053
13:12:53	51.20	51.30	51.20	+1.20	1	1052
13:12:32	51.20	51.30	51.20	+1.20	1	1051
13:12:03	51.20	51.30	51.20	+1.20	10	1050
13:11:49	51.20	51.30	51.20	+1.20	1	1040
13:11:43	51.20	51.30	51.20	+1.20	2	1039
13:11:21	51.10	51.20	51.20	+1.20	1	1037
13:11:14	51.10	51.20	51.20	+1.20	5	1036
13:10:46	51.10	51.20	51.10	+1.10	1	1031
13:10:00	51.10	51.20	51.10	+1.10	1	1030
13:09:09	51.10	51.20	51.10	+1.10	1	1029
13:08:58	51.10	51.20	51.20	+1.20	1	1028
13:08:55	51.10	51.20	51.20	+1.20	2	1027
13:08:03	51.20	51.30	51.20	+1.20	2	1025
13:07:08	51.10	51.30	51.30	+1.30	1	1023
13:06:40	51.10	51.30	51.30	+1.30	1	1022
13:06:39	51.10	51.30	51.30	+1.30	1	1021
13:06:39	51.20	51.30	51.20	+1.20	1	1020
13:06:11	51.20	51.30	51.30	+1.30	1	1019
13:05:32	51.10	51.20	51.20	+1.20	1	1018
13:05:04	51.20	51.40	51.20	+1.20	2	1017
13:04:29	51.30	51.40	51.30	+1.30	1	1015
13:03:56	51.40	51.50	51.40	+1.40	1	1014
13:03:38	51.40	51.50	51.40	+1.40	1	1013
13:03:23	51.40	51.50	51.40	+1.40	2	1012
13:03:15	51.40	51.50	51.40	+1.40	1	1010
13:03:09	51.40	51.50	51.40	+1.40	1	1009
13:03:08	51.40	51.50	51.40	+1.40	1	1008
13:03:07	51.40	51.50	51.40	+1.40	1	1007
13:03:04	51.40	51.50	51.40	+1.40	1	1006
13:03:04	51.40	51.50	51.40	+1.40	2	1005
13:02:39	51.40	51.50	51.40	+1.40	1	1003
13:02:01	51.40	51.50	51.40	+1.40	1	1002
13:02:01	51.40	51.50	51.40	+1.40	2	1001
13:01:47	51.40	51.50	51.40	+1.40	1	999
13:01:24	51.30	51.40	51.40	+1.40	4	998
13:01:24	51.20	51.40	51.40	+1.40	6	994
13:01:09	51.20	51.30	51.30	+1.30	1	988
13:00:49	51.10	51.30	51.30	+1.30	1	987
13:00:49	51.10	51.20	51.30	+1.30	8	986
13:00:49	51.10	51.20	51.20	+1.20	2	978
13:00:43	51.20	51.30	51.20	+1.20	2	976
13:00:35	51.20	51.30	51.20	+1.20	1	974
13:00:13	51.20	51.30	51.30	+1.30	2	973
13:00:07	51.20	51.30	51.30	+1.30	2	971
12:59:53	51.10	51.30	51.30	+1.30	1	969
12:59:48	51.20	51.30	51.20	+1.20	1	968
12:58:37	51.10	51.20	51.20	+1.20	1	967
12:58:06	50.90	51.20	51.20	+1.20	1	966
12:57:44	50.70	50.80	51.30	+1.30	7	965
12:57:44	50.70	50.80	51.20	+1.20	11	958
12:57:44	50.70	50.80	51.10	+1.10	8	947
12:57:44	50.70	50.80	51.00	+1.00	17	939
12:57:44	50.70	50.80	50.90	+0.90	6	922
12:57:44	50.70	50.80	50.80	+0.80	1	916
12:55:13	50.80	50.90	50.80	+0.80	2	915
12:51:23	50.70	50.80	50.80	+0.80	1	913
12:49:46	50.80	50.90	50.80	+0.80	1	912
12:47:59	50.60	50.70	50.70	+0.70	1	911
12:47:50	50.60	50.70	50.70	+0.70	1	910
12:47:44	50.60	50.70	50.60	+0.60	2	909
12:46:32	50.50	50.60	50.60	+0.60	3	907
12:46:32	50.50	50.60	50.60	+0.60	4	904
12:45:54	50.50	50.60	50.60	+0.60	1	900
12:43:36	50.60	50.70	50.60	+0.60	6	899
12:43:12	50.60	50.70	50.60	+0.60	1	893
12:42:44	50.60	50.70	50.70	+0.70	1	892
12:41:10	50.50	50.70	50.70	+0.70	1	891
12:41:05	50.60	50.70	50.50	+0.50	9	890
12:41:05	50.60	50.70	50.60	+0.60	1	881
12:40:20	50.50	50.70	50.50	+0.50	2	880
12:40:07	50.50	50.70	50.50	+0.50	1	878
12:39:39	50.60	50.70	50.60	+0.60	1	877
12:39:39	50.60	50.70	50.60	+0.60	2	876
12:39:39	50.60	50.70	50.50	+0.50	15	874
12:39:39	50.60	50.70	50.60	+0.60	5	859
12:36:31	50.70	50.80	50.70	+0.70	3	854
12:33:20	50.70	50.80	50.80	+0.80	1	851
12:33:20	50.70	50.80	50.80	+0.80	1	850
12:31:16	50.80	50.90	50.80	+0.80	1	849
12:31:16	50.80	50.90	50.80	+0.80	8	848
12:31:00	50.80	50.90	50.80	+0.80	1	840
12:29:36	50.80	50.90	50.80	+0.80	2	839
12:28:56	50.80	50.90	50.80	+0.80	1	837
12:27:48	50.70	50.80	50.80	+0.80	5	836
12:27:48	50.80	50.90	50.80	+0.80	5	831
12:25:49	50.80	50.90	50.80	+0.80	1	826
12:25:41	50.80	50.90	50.90	+0.90	1	825
12:24:09	50.80	50.90	50.90	+0.90	1	824
12:23:45	50.80	50.90	50.90	+0.90	1	823
12:23:13	50.80	50.90	50.90	+0.90	1	822
12:22:18	50.80	50.90	50.90	+0.90	1	821
12:21:35	50.90	51.00	50.90	+0.90	1	820
12:21:14	50.80	51.00	51.00	+1.00	1	819
12:15:04	50.90	51.00	51.00	+1.00	8	818
12:15:04	50.90	51.00	51.00	+1.00	1	810
12:15:03	50.80	51.00	51.00	+1.00	2	809
12:15:02	50.80	51.00	51.00	+1.00	1	807
12:14:08	50.90	51.00	51.00	+1.00	1	806
12:13:15	50.90	51.00	51.00	+1.00	2	805
12:13:07	50.80	50.90	50.90	+0.90	8	803
12:11:24	50.70	50.80	50.80	+0.80	1	795
12:11:04	50.80	50.90	50.80	+0.80	2	794
12:10:50	50.80	50.90	50.80	+0.80	1	792
12:08:47	50.80	50.90	50.80	+0.80	2	791
12:07:06	50.70	50.80	50.80	+0.80	1	789
12:06:43	50.70	50.90	50.90	+0.90	1	788
12:06:43	50.70	50.90	50.90	+0.90	1	787
12:06:22	50.70	50.80	50.80	+0.80	1	786
12:05:48	50.80	50.90	50.80	+0.80	2	785
12:03:03	50.80	50.90	50.80	+0.80	1	783
12:00:26	50.80	50.90	50.80	+0.80	1	782
12:00:13	50.80	50.90	50.80	+0.80	3	781
12:00:10	50.70	50.80	50.80	+0.80	6	778
11:59:19	50.70	50.80	50.80	+0.80	1	772
11:58:01	50.80	50.90	50.80	+0.80	2	771
11:57:49	50.70	50.80	50.80	+0.80	1	769
11:57:49	50.60	50.70	50.70	+0.70	14	768
11:57:26	50.60	50.70	50.60	+0.60	1	754
11:57:08	50.60	50.70	50.60	+0.60	1	753
11:56:53	50.70	50.80	50.70	+0.70	1	752
11:56:40	50.70	50.80	50.70	+0.70	1	751
11:56:00	50.70	50.80	50.70	+0.70	2	750
11:55:07	50.70	50.80	50.70	+0.70	1	748
11:54:19	50.70	50.80	50.80	+0.80	1	747
11:53:07	50.70	50.90	50.90	+0.90	2	746
11:52:32	50.80	51.00	50.80	+0.80	1	744
11:52:18	50.80	51.00	50.80	+0.80	1	743
11:52:18	50.70	50.90	51.00	+1.00	8	742
11:52:18	50.70	50.90	50.90	+0.90	2	734
11:51:50	50.80	50.90	50.80	+0.80	1	732
11:50:48	50.70	50.80	50.80	+0.80	1	731
11:50:18	50.70	50.90	50.90	+0.90	3	730
11:48:53	50.80	50.90	50.80	+0.80	2	727
11:48:53	50.80	50.90	50.80	+0.80	1	725
11:47:11	50.80	51.00	51.00	+1.00	3	724
11:46:47	50.80	51.00	50.80	+0.80	1	721
11:46:41	50.60	50.80	50.80	+0.80	1	720
11:46:05	50.60	50.70	50.70	+0.70	1	719
11:45:55	50.70	50.80	50.70	+0.70	1	718
11:45:52	50.70	50.80	50.70	+0.70	1	717
11:45:46	50.70	50.80	50.70	+0.70	15	716
11:45:29	50.80	50.90	50.80	+0.80	4	701
11:45:29	50.80	50.90	50.80	+0.80	7	697
11:45:29	50.80	50.90	50.80	+0.80	5	690
11:44:43	50.90	51.00	50.90	+0.90	1	685
11:44:05	50.80	51.00	51.00	+1.00	2	684
11:43:23	50.80	50.90	50.90	+0.90	4	682
11:42:32	50.80	50.90	50.90	+0.90	2	678
11:41:04	50.80	50.90	50.90	+0.90	1	676
11:40:23	50.70	50.80	50.80	+0.80	1	675
11:39:51	50.70	50.80	50.80	+0.80	1	674
11:39:33	50.80	50.90	50.80	+0.80	1	673
11:38:23	50.80	50.90	50.80	+0.80	1	672
11:36:27	50.90	51.00	50.90	+0.90	2	671
11:36:01	51.00	51.10	51.00	+1.00	3	669
11:35:37	50.90	51.10	51.10	+1.10	1	666
11:35:03	50.70	51.00	51.10	+1.10	1	665
11:35:03	50.70	51.00	51.00	+1.00	3	664
11:34:57	50.90	51.00	50.90	+0.90	1	661
11:34:54	50.90	51.00	50.90	+0.90	1	660
11:34:54	50.90	51.00	50.90	+0.90	1	659
11:34:21	50.90	51.10	50.90	+0.90	1	658
11:34:21	50.90	51.10	51.10	+1.10	1	657
11:34:19	50.90	51.10	51.10	+1.10	1	656
11:34:19	51.00	51.10	51.00	+1.00	1	655
11:34:10	50.90	51.00	51.00	+1.00	1	654
11:34:05	50.90	51.00	50.90	+0.90	1	653
11:33:51	50.90	51.00	51.00	+1.00	1	652
11:33:51	50.90	51.00	51.00	+1.00	2	651
11:33:49	50.90	51.00	51.00	+1.00	5	649
11:33:41	50.90	51.00	51.00	+1.00	1	644
11:33:17	50.90	51.00	51.00	+1.00	2	643
11:33:00	50.90	51.00	50.90	+0.90	1	641
11:32:51	50.70	50.90	51.00	+1.00	3	640
11:32:51	50.70	50.90	50.90	+0.90	7	637
11:32:31	50.70	50.80	50.80	+0.80	3	630
11:32:31	50.80	50.90	50.80	+0.80	2	627
11:32:20	50.80	50.90	50.80	+0.80	1	625
11:32:16	50.80	50.90	50.80	+0.80	1	624
11:31:57	50.90	51.00	50.90	+0.90	1	623
11:31:52	50.90	51.00	51.00	+1.00	1	622
11:31:25	50.80	50.90	51.00	+1.00	1	621
11:31:25	50.80	50.90	50.90	+0.90	2	620
11:31:25	50.80	50.90	50.80	+0.80	1	618
11:31:24	50.70	50.90	50.90	+0.90	2	617
11:31:23	50.80	50.90	50.90	+0.90	1	615
11:31:23	50.70	50.80	50.80	+0.80	3	614
11:31:23	50.60	50.70	50.70	+0.70	8	611
11:31:23	50.60	50.70	50.70	+0.70	1	603
11:31:14	50.50	50.60	50.60	+0.60	1	602
11:31:14	50.50	50.60	50.60	+0.60	5	601
11:31:09	50.50	50.60	50.60	+0.60	3	596
11:30:01	50.50	50.60	50.60	+0.60	1	593
11:29:22	50.40	50.50	50.50	+0.50	1	592
11:29:22	50.40	50.50	50.50	+0.50	2	591
11:29:14	50.40	50.50	50.50	+0.50	2	589
11:26:14	50.30	50.40	50.40	+0.40	1	587
11:26:13	50.20	50.40	50.40	+0.40	1	586
11:25:15	50.20	50.30	50.30	+0.30	1	585
11:23:56	50.30	50.40	50.30	+0.30	1	584
11:23:30	50.30	50.40	50.30	+0.30	1	583
11:23:24	50.30	50.40	50.30	+0.30	1	582
11:23:07	50.30	50.40	50.40	+0.40	1	581
11:22:56	50.30	50.40	50.40	+0.40	1	580
11:21:43	50.40	50.50	50.40	+0.40	1	579
11:21:38	50.40	50.50	50.50	+0.50	1	578
11:21:38	50.40	50.50	50.50	+0.50	1	577
11:20:26	50.30	50.40	50.40	+0.40	1	576
11:19:47	50.30	50.40	50.40	+0.40	1	575
11:19:09	50.30	50.40	50.40	+0.40	2	574
11:19:09	50.30	50.40	50.40	+0.40	2	572
11:19:06	50.30	50.40	50.30	+0.30	2	570
11:18:19	50.20	50.30	50.30	+0.30	2	568
11:17:59	50.30	50.40	50.30	+0.30	1	566
11:17:36	50.20	50.30	50.30	+0.30	3	565
11:17:21	50.20	50.30	50.30	+0.30	1	562
11:14:03	50.30	50.40	50.30	+0.30	1	561
11:13:39	50.20	50.30	50.30	+0.30	1	560
11:11:03	50.30	50.40	50.30	+0.30	1	559
11:09:01	50.20	50.40	50.40	+0.40	1	558
11:08:33	50.30	50.40	50.30	+0.30	2	557
11:08:30	50.20	50.40	50.40	+0.40	1	555
11:08:24	50.20	50.40	50.40	+0.40	1	554
11:08:23	50.20	50.30	50.30	+0.30	1	553
11:07:46	50.20	50.30	50.30	+0.30	1	552
11:07:41	50.20	50.30	50.30	+0.30	1	551
11:07:27	50.20	50.30	50.30	+0.30	1	550
11:06:29	50.20	50.30	50.30	+0.30	2	549
11:06:10	50.20	50.30	50.30	+0.30	1	547
11:06:09	50.20	50.30	50.30	+0.30	1	546
11:06:03	50.20	50.30	50.30	+0.30	1	545
11:05:59	50.20	50.30	50.30	+0.30	1	544
11:05:24	50.10	50.20	50.20	+0.20	2	543
11:02:33	50.10	50.30	50.30	+0.30	1	541
11:02:32	50.10	50.20	50.20	+0.20	1	540
11:02:32	50.10	50.20	50.20	+0.20	4	539
11:00:19	50.00	50.10	50.10	+0.10	6	535
10:58:26	50.00	50.10	50.00	0	2	529
10:57:02	50.00	50.10	50.00	0	1	527
10:56:15	50.00	50.10	50.00	0	1	526
10:55:46	50.00	50.10	50.00	0	1	525
10:53:09	49.95	50.00	50.00	0	4	524
10:53:09	50.00	50.10	50.00	0	1	520
10:52:18	49.90	49.95	49.95	-0.05	1	519
10:52:18	49.95	50.10	49.95	-0.05	5	518
10:51:42	50.00	50.10	50.00	0	2	513
10:51:04	50.00	50.10	50.00	0	1	511
10:50:49	50.00	50.10	50.00	0	2	510
10:50:37	50.00	50.10	50.10	+0.10	1	508
10:50:33	49.95	50.10	50.10	+0.10	1	507
10:50:20	50.00	50.10	50.00	0	1	506
10:49:58	50.00	50.10	50.00	0	1	505
10:49:35	50.00	50.10	50.00	0	2	504
10:44:32	49.95	50.10	50.10	+0.10	1	502
10:42:58	50.00	50.10	50.00	0	1	501
10:41:29	50.10	50.20	50.10	+0.10	1	500
10:40:21	50.10	50.20	50.10	+0.10	1	499
10:39:55	50.00	50.10	50.10	+0.10	2	498
10:38:08	50.00	50.10	50.10	+0.10	3	496
10:37:48	49.90	50.00	50.00	0	4	493
10:37:46	49.95	50.00	49.95	-0.05	2	489
10:37:45	49.90	50.00	50.00	0	1	487
10:34:25	49.90	50.00	50.00	0	1	486
10:33:42	49.95	50.00	49.95	-0.05	2	485
10:32:25	49.95	50.00	50.00	0	2	483
10:31:01	50.00	50.10	50.00	0	1	481
10:31:01	50.00	50.10	50.00	0	1	480
10:28:15	50.00	50.10	50.10	+0.10	1	479
10:28:14	49.95	50.00	50.00	0	15	478
10:28:03	49.95	50.00	49.95	-0.05	2	463
10:25:20	49.90	50.00	49.80	-0.20	1	461
10:25:20	49.90	50.00	49.85	-0.15	2	460
10:25:20	49.90	50.00	49.90	-0.10	1	458
10:23:28	49.85	49.90	49.90	-0.10	3	457
10:23:28	49.85	49.90	49.90	-0.10	3	454
10:23:18	49.85	49.90	49.90	-0.10	1	451
10:23:01	49.85	49.90	49.90	-0.10	1	450
10:21:47	49.80	49.90	49.90	-0.10	1	449
10:20:31	49.80	49.90	49.90	-0.10	1	448
10:20:17	49.80	49.90	49.90	-0.10	1	447
10:20:04	49.85	49.90	49.85	-0.15	1	446
10:19:56	49.85	49.90	49.85	-0.15	2	445
10:19:09	49.75	49.80	49.80	-0.20	1	443
10:18:09	49.75	49.80	49.85	-0.15	2	442
10:18:09	49.75	49.80	49.80	-0.20	1	440
10:16:50	49.80	49.85	49.80	-0.20	11	439
10:16:50	49.80	49.85	49.80	-0.20	2	428
10:16:03	49.80	49.85	49.85	-0.15	3	426
10:15:16	49.80	49.85	49.85	-0.15	7	423
10:14:59	49.80	49.85	49.85	-0.15	1	416
10:14:08	49.80	49.85	49.85	-0.15	1	415
10:11:00	49.80	49.85	49.85	-0.15	1	414
10:09:47	49.80	49.85	49.80	-0.20	1	413
10:09:46	49.80	49.85	49.80	-0.20	1	412
10:06:17	49.80	49.85	49.80	-0.20	1	411
10:04:57	49.85	49.95	49.85	-0.15	5	410
10:04:52	49.85	49.95	49.85	-0.15	1	405
10:03:30	49.85	49.95	49.85	-0.15	1	404
10:01:59	49.90	49.95	49.90	-0.10	1	403
10:00:13	49.90	49.95	49.90	-0.10	1	402
10:00:10	49.80	49.90	49.90	-0.10	1	401
09:58:46	49.85	49.95	49.85	-0.15	2	400
09:58:46	49.85	49.95	49.85	-0.15	2	398
09:58:19	49.90	49.95	49.90	-0.10	1	396
09:57:26	49.85	49.90	49.90	-0.10	1	395
09:57:14	49.90	49.95	49.90	-0.10	1	394
09:57:12	49.85	49.95	49.95	-0.05	1	393
09:57:04	49.90	49.95	49.90	-0.10	3	392
09:54:48	49.85	49.95	49.95	-0.05	1	389
09:54:40	49.85	49.90	49.90	-0.10	1	388
09:54:40	49.85	49.90	49.90	-0.10	1	387
09:54:31	49.95	50.00	49.90	-0.10	2	386
09:54:31	49.95	50.00	49.95	-0.05	3	384
09:53:54	49.95	50.00	49.95	-0.05	1	381
09:51:42	49.95	50.00	49.95	-0.05	1	380
09:50:35	49.95	50.00	49.95	-0.05	1	379
09:50:20	49.90	49.95	50.00	0	4	378
09:50:20	49.90	49.95	49.95	-0.05	2	374
09:49:11	49.90	49.95	49.95	-0.05	1	372
09:47:35	49.95	50.00	50.00	0	7	371
09:47:35	49.90	49.95	49.95	-0.05	1	364
09:47:13	49.90	50.00	50.00	0	1	363
09:45:35	49.85	49.95	49.95	-0.05	1	362
09:45:34	49.85	49.95	49.95	-0.05	1	361
09:45:29	49.80	49.95	49.80	-0.20	2	360
09:45:21	49.75	49.80	49.80	-0.20	2	358
09:44:58	49.75	49.80	49.80	-0.20	4	356
09:43:28	49.75	49.80	49.75	-0.25	1	352
09:42:40	49.80	49.95	49.80	-0.20	2	351
09:40:28	49.80	49.95	49.80	-0.20	1	349
09:40:28	49.80	49.95	49.80	-0.20	5	348
09:35:38	49.80	50.00	50.00	0	1	343
09:35:37	49.80	49.95	49.95	-0.05	1	342
09:35:30	49.75	49.90	49.90	-0.10	1	341
09:35:05	49.80	49.90	49.80	-0.20	7	340
09:35:05	49.85	50.00	49.85	-0.15	13	333
09:35:05	49.90	50.00	49.90	-0.10	1	320
09:33:51	49.95	50.00	49.95	-0.05	1	319
09:33:37	49.90	50.10	50.10	+0.10	1	318
09:33:36	49.90	50.10	50.10	+0.10	1	317
09:33:26	49.95	50.10	49.95	-0.05	1	316
09:33:26	49.95	50.10	50.10	+0.10	1	315
09:33:15	50.00	50.20	50.00	0	1	314
09:32:13	50.10	50.20	50.10	+0.10	1	313
09:31:52	49.90	50.10	50.10	+0.10	1	312
09:31:42	49.90	50.10	50.10	+0.10	1	311
09:31:29	49.90	50.10	50.10	+0.10	1	310
09:31:21	49.90	50.10	50.10	+0.10	1	309
09:31:10	49.90	50.10	50.10	+0.10	1	308
09:29:58	49.85	50.10	50.10	+0.10	1	307
09:29:46	49.85	50.10	50.10	+0.10	1	306
09:29:00	50.00	50.10	50.00	0	2	305
09:28:59	49.90	50.00	50.00	0	1	303
09:27:28	50.00	50.10	50.00	0	19	302
09:27:28	50.10	50.20	50.10	+0.10	4	283
09:26:57	50.00	50.20	50.00	0	2	279
09:26:55	50.00	50.10	50.10	+0.10	1	277
09:25:38	50.10	50.20	50.10	+0.10	1	276
09:25:25	50.10	50.20	50.10	+0.10	1	275
09:23:35	50.10	50.20	50.10	+0.10	1	274
09:23:35	50.10	50.20	50.10	+0.10	5	273
09:22:49	50.10	50.20	50.10	+0.10	2	268
09:22:49	50.00	50.10	50.10	+0.10	1	266
09:22:34	50.00	50.10	50.10	+0.10	1	265
09:22:28	50.00	50.10	50.10	+0.10	1	264
09:22:17	50.00	50.10	50.00	0	2	263
09:21:08	50.10	50.30	50.10	+0.10	2	261
09:20:56	50.10	50.20	50.20	+0.20	1	259
09:20:23	50.10	50.20	50.10	+0.10	2	258
09:20:10	50.20	50.40	50.20	+0.20	1	256
09:19:59	50.20	50.40	50.20	+0.20	1	255
09:19:27	50.30	50.40	50.30	+0.30	1	254
09:19:17	50.20	50.30	50.30	+0.30	1	253
09:18:52	50.30	50.40	50.30	+0.30	10	252
09:18:45	50.30	50.50	50.30	+0.30	1	242
09:18:39	50.10	50.20	50.20	+0.20	2	241
09:18:25	50.10	50.20	50.10	+0.10	2	239
09:18:03	50.00	50.10	50.10	+0.10	1	237
09:17:53	50.00	50.10	50.10	+0.10	1	236
09:17:52	49.90	50.10	50.10	+0.10	1	235
09:17:43	49.85	50.00	50.00	0	1	234
09:17:39	49.85	50.00	50.00	0	1	233
09:17:33	49.95	50.00	49.95	-0.05	2	232
09:17:27	49.90	50.00	49.90	-0.10	6	230
09:17:27	49.95	50.00	49.95	-0.05	2	224
09:17:27	49.95	50.00	49.95	-0.05	1	222
09:17:02	49.90	49.95	49.95	-0.05	1	221
09:15:57	49.90	50.00	49.90	-0.10	1	220
09:15:57	49.90	50.00	49.90	-0.10	2	219
09:14:59	49.90	50.00	49.90	-0.10	1	217
09:13:37	49.85	50.10	49.85	-0.15	2	216
09:13:25	50.00	50.10	50.00	0	1	214
09:13:09	50.00	50.10	50.00	0	1	213
09:12:53	49.80	50.00	50.00	0	1	212
09:12:45	49.80	49.90	49.90	-0.10	1	211
09:12:43	49.75	50.00	50.00	0	1	210
09:11:14	49.85	50.10	49.80	-0.20	1	209
09:11:14	49.85	50.10	49.85	-0.15	1	208
09:11:04	49.80	50.00	50.00	0	1	207
09:09:46	49.70	49.90	49.70	-0.30	1	206
09:09:24	49.60	49.65	49.65	-0.35	1	205
09:09:06	49.55	49.60	49.60	-0.40	3	204
09:09:01	49.55	49.60	49.60	-0.40	1	201
09:08:57	49.55	49.60	49.60	-0.40	1	200
09:08:45	49.55	49.60	49.60	-0.40	3	199
09:08:27	49.65	49.70	49.65	-0.35	1	196
09:08:26	49.60	49.70	49.60	-0.40	2	195
09:08:26	49.60	49.70	49.60	-0.40	1	193
09:08:25	49.60	49.70	49.60	-0.40	1	192
09:08:14	49.65	49.80	49.65	-0.35	1	191
09:08:14	49.70	49.85	49.70	-0.30	2	190
09:08:14	49.70	49.90	49.70	-0.30	2	188
09:08:14	49.80	49.95	49.80	-0.20	17	186
09:08:14	49.85	49.95	49.85	-0.15	4	169
09:08:14	49.90	50.00	49.85	-0.15	3	165
09:08:14	49.90	50.00	49.90	-0.10	7	162
09:06:22	49.80	49.85	49.85	-0.15	2	155
09:06:01	49.80	49.85	49.85	-0.15	1	153
09:05:56	49.80	49.85	49.85	-0.15	1	152
09:05:39	49.80	49.85	49.85	-0.15	1	151
09:05:33	49.80	49.85	49.85	-0.15	1	150
09:05:26	49.80	49.85	49.80	-0.20	1	149
09:05:08	49.80	49.85	49.85	-0.15	1	148
09:04:56	49.85	50.00	49.85	-0.15	2	147
09:04:27	49.90	50.10	49.90	-0.10	1	145
09:04:27	49.95	50.10	49.95	-0.05	1	144
09:04:26	49.95	50.10	49.95	-0.05	1	143
09:04:26	50.00	50.20	50.00	0	16	142
09:04:17	50.10	50.30	50.10	+0.10	1	126
09:04:17	50.10	50.30	50.10	+0.10	1	125
09:04:17	50.10	50.30	50.10	+0.10	6	124
09:04:17	50.10	50.30	50.10	+0.10	2	118
09:04:17	50.10	50.40	50.10	+0.10	2	116
09:03:20	50.00	50.10	50.10	+0.10	1	114
09:03:16	50.00	50.10	50.10	+0.10	1	113
09:03:12	50.00	50.10	50.10	+0.10	1	112
09:03:10	50.00	50.10	50.10	+0.10	1	111
09:02:36	50.00	50.10	50.00	0	1	110
09:02:14	49.95	50.00	50.00	0	1	109
09:01:46	49.90	50.10	49.90	-0.10	1	108
09:01:32	49.85	50.00	50.00	0	1	107
09:01:28	49.90	50.10	49.90	-0.10	1	106
09:01:20	49.85	49.90	49.90	-0.10	1	105
09:01:20	49.85	49.90	49.90	-0.10	1	104
09:01:20	49.80	49.90	49.90	-0.10	1	103
09:01:08	49.80	50.10	50.10	+0.10	3	102
09:01:00	50.10	50.20	50.10	+0.10	1	99
09:01:00	49.80	50.10	50.10	+0.10	2	98
09:01:00	49.80	50.10	50.10	+0.10	1	96
09:00:59	50.00	50.10	50.00	0	20	95
09:00:59	50.10	50.20	50.10	+0.10	1	75
09:00:58	50.00	50.30	50.00	0	1	74
09:00:57	50.00	50.10	50.10	+0.10	1	73
09:00:55	50.00	50.10	50.10	+0.10	1	72
09:00:49	50.00	50.10	50.10	+0.10	1	71
09:00:48	50.00	50.10	50.10	+0.10	1	70
09:00:47	50.00	50.10	50.10	+0.10	1	69
09:00:39	50.00	50.10	50.10	+0.10	1	68
09:00:37	50.00	50.10	50.00	0	1	67
09:00:34	50.10	50.20	50.10	+0.10	5	66
09:00:34	50.10	50.30	50.10	+0.10	3	61
09:00:33	50.20	50.30	50.20	+0.20	1	58
09:00:33	50.30	50.40	50.30	+0.30	1	57
09:00:28	50.10	50.30	50.30	+0.30	1	56
09:00:24	50.10	50.20	50.20	+0.20	1	55
09:00:12	50.10	50.30	50.10	+0.10	1	54
09:00:06	50.00	50.10	50.10	+0.10	1	53
09:00:06	50.00	50.10	50.10	+0.10	3	52
09:00:06	50.50	50.60	50.10	+0.10	4	49
09:00:06	50.50	50.60	50.20	+0.20	1	45
09:00:06	50.50	50.60	50.50	+0.50	3	44
09:00:06	50.60	50.70	50.60	+0.60	1	41
09:00:06	50.70	50.80	50.70	+0.70	3	40
09:00:06	--	--	50.70	+0.70	37	37

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Roborock 石頭科技掃地機器人Saros 20

PChome 購物儲值3,000元

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

《統一》麥香紅茶 300c.c (24入/箱)

國發會推動檔案管理專業化　認...

台積電ADR21日上漲2.95美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧遠東Garden City全區試營運　明...
‧SK海力士擬赴日設廠　專家：台...
‧主計總處統計：2人以下家庭占比...

加密貨幣

比特幣BTC	77356.50	4,325.42	5.92%
以太幣ETH	2432.36	105.98	4.56%
瑞波幣XRP	1.50	0.23	18.25%
比特幣現金BCH	280.38	57.39	25.74%
萊特幣LTC	53.21	5.38	11.26%
卡達幣ADA	0.230161	0.03	15.63%
波場幣TRX	0.345183	0.01	2.30%
恆星幣XLM	0.197969	0.02	9.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。