最新三大法人買超台股369.04億元熱門國際油價攀升下週汽柴油估最多各漲8、9角

更新報價

信　立 (4303) 塑膠工業上櫃

60.20 ▼-0.50 -0.82% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	926	60.20	7	60.30	3	60.80	61.20	60.20	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.20	60.30	60.20	-0.50	4	926
13:30:00	60.20	60.30	60.20	-0.50	89	922
13:24:50	60.30	60.40	60.40	-0.30	1	833
13:24:33	60.30	60.40	60.40	-0.30	3	832
13:24:21	60.30	60.40	60.40	-0.30	1	829
13:24:00	60.30	60.40	60.40	-0.30	1	828
13:23:58	60.20	60.30	60.30	-0.40	7	827
13:23:58	60.20	60.30	60.30	-0.40	5	820
13:23:09	60.20	60.30	60.20	-0.50	1	815
13:21:36	60.20	60.30	60.30	-0.40	2	814
13:21:02	60.20	60.30	60.30	-0.40	1	812
13:20:12	60.20	60.30	60.30	-0.40	1	811
13:19:40	60.20	60.30	60.30	-0.40	1	810
13:18:46	60.30	60.40	60.30	-0.40	2	809
13:18:14	60.30	60.40	60.30	-0.40	1	807
13:18:12	60.30	60.40	60.30	-0.40	1	806
13:18:02	60.30	60.40	60.30	-0.40	1	805
13:18:02	60.30	60.40	60.30	-0.40	4	804
13:17:52	60.30	60.40	60.30	-0.40	3	800
13:17:49	60.30	60.40	60.30	-0.40	1	797
13:17:36	60.30	60.40	60.30	-0.40	1	796
13:17:33	60.30	60.40	60.30	-0.40	1	795
13:17:20	60.30	60.40	60.30	-0.40	5	794
13:15:22	60.30	60.40	60.30	-0.40	1	789
13:13:53	60.30	60.40	60.30	-0.40	1	788
13:13:36	60.30	60.40	60.30	-0.40	1	787
13:12:53	60.20	60.30	60.30	-0.40	1	786
13:12:46	60.20	60.30	60.30	-0.40	1	785
13:12:31	60.20	60.30	60.30	-0.40	2	784
13:12:31	60.20	60.30	60.30	-0.40	15	782
13:11:27	60.20	60.30	60.30	-0.40	1	767
13:11:03	60.20	60.30	60.30	-0.40	2	766
13:10:50	60.20	60.30	60.30	-0.40	1	764
13:10:32	60.20	60.30	60.30	-0.40	1	763
13:09:53	60.20	60.30	60.30	-0.40	1	762
13:09:50	60.20	60.30	60.20	-0.50	1	761
13:09:19	60.20	60.30	60.20	-0.50	1	760
13:09:04	60.20	60.30	60.20	-0.50	2	759
13:08:58	60.20	60.30	60.20	-0.50	1	757
13:08:36	60.20	60.30	60.20	-0.50	3	756
13:06:15	60.30	60.40	60.30	-0.40	1	753
13:05:56	60.30	60.40	60.30	-0.40	1	752
13:04:55	60.30	60.40	60.30	-0.40	2	751
13:04:37	60.30	60.40	60.30	-0.40	1	749
13:04:24	60.30	60.40	60.30	-0.40	1	748
13:03:48	60.30	60.40	60.30	-0.40	2	747
13:03:40	60.30	60.40	60.30	-0.40	1	745
13:03:14	60.30	60.40	60.30	-0.40	1	744
13:02:43	60.30	60.40	60.40	-0.30	1	743
13:02:33	60.30	60.40	60.30	-0.40	1	742
13:00:17	60.30	60.40	60.30	-0.40	1	741
13:00:10	60.30	60.40	60.30	-0.40	1	740
13:00:02	60.30	60.40	60.30	-0.40	1	739
12:59:24	60.30	60.40	60.30	-0.40	3	738
12:58:23	60.40	60.50	60.40	-0.30	1	735
12:57:51	60.30	60.40	60.40	-0.30	2	734
12:57:31	60.30	60.40	60.40	-0.30	2	732
12:57:31	60.30	60.40	60.30	-0.40	5	730
12:57:25	60.30	60.40	60.30	-0.40	1	725
12:56:58	60.30	60.40	60.30	-0.40	4	724
12:56:44	60.30	60.40	60.40	-0.30	2	720
12:56:27	60.30	60.40	60.40	-0.30	1	718
12:54:45	60.30	60.40	60.30	-0.40	2	717
12:54:43	60.30	60.40	60.30	-0.40	1	715
12:53:48	60.30	60.40	60.30	-0.40	3	714
12:53:10	60.30	60.40	60.30	-0.40	2	711
12:52:49	60.30	60.40	60.30	-0.40	1	709
12:52:01	60.30	60.40	60.30	-0.40	1	708
12:50:34	60.40	60.50	60.40	-0.30	3	707
12:49:05	60.30	60.50	60.30	-0.40	4	704
12:48:33	60.30	60.50	60.30	-0.40	1	700
12:48:17	60.30	60.40	60.40	-0.30	1	699
12:48:13	60.30	60.40	60.40	-0.30	1	698
12:47:12	60.30	60.40	60.40	-0.30	1	697
12:44:04	60.30	60.40	60.30	-0.40	1	696
12:43:50	60.30	60.40	60.40	-0.30	3	695
12:43:18	60.30	60.40	60.40	-0.30	1	692
12:42:04	60.30	60.40	60.40	-0.30	1	691
12:41:59	60.30	60.40	60.30	-0.40	1	690
12:38:00	60.30	60.40	60.40	-0.30	1	689
12:36:05	60.30	60.40	60.40	-0.30	2	688
12:33:45	60.30	60.40	60.40	-0.30	2	686
12:33:36	60.30	60.40	60.30	-0.40	1	684
12:32:58	60.30	60.40	60.40	-0.30	1	683
12:32:55	60.30	60.40	60.40	-0.30	1	682
12:32:48	60.30	60.40	60.30	-0.40	1	681
12:32:36	60.30	60.40	60.30	-0.40	1	680
12:32:32	60.30	60.40	60.30	-0.40	10	679
12:31:31	60.30	60.40	60.30	-0.40	3	669
12:30:53	60.30	60.40	60.30	-0.40	8	666
12:30:27	60.30	60.40	60.40	-0.30	1	658
12:28:09	60.40	60.50	60.40	-0.30	14	657
12:27:33	60.40	60.50	60.40	-0.30	1	643
12:24:49	60.40	60.50	60.40	-0.30	1	642
12:24:34	60.40	60.50	60.40	-0.30	1	641
12:22:49	60.40	60.50	60.40	-0.30	2	640
12:18:59	60.40	60.50	60.40	-0.30	4	638
12:18:38	60.40	60.50	60.40	-0.30	1	634
12:14:58	60.40	60.50	60.50	-0.20	2	633
12:14:32	60.40	60.50	60.40	-0.30	5	631
12:07:34	60.50	60.60	60.50	-0.20	2	626
12:07:33	60.50	60.60	60.50	-0.20	2	624
12:06:55	60.50	60.60	60.50	-0.20	1	622
12:04:33	60.40	60.50	60.50	-0.20	1	621
12:04:21	60.40	60.50	60.50	-0.20	5	620
12:03:10	60.40	60.50	60.50	-0.20	1	615
12:01:50	60.40	60.50	60.50	-0.20	1	614
11:58:51	60.40	60.50	60.50	-0.20	1	613
11:57:31	60.40	60.50	60.50	-0.20	1	612
11:55:25	60.40	60.50	60.50	-0.20	1	611
11:51:24	60.40	60.50	60.30	-0.40	14	610
11:51:24	60.40	60.50	60.40	-0.30	1	596
11:51:18	60.40	60.50	60.40	-0.30	1	595
11:50:31	60.40	60.50	60.40	-0.30	4	594
11:50:03	60.40	60.50	60.40	-0.30	2	590
11:49:02	60.40	60.50	60.40	-0.30	4	588
11:44:59	60.40	60.50	60.40	-0.30	1	584
11:44:03	60.40	60.50	60.40	-0.30	1	583
11:43:08	60.40	60.50	60.40	-0.30	4	582
11:38:40	60.40	60.50	60.40	-0.30	1	578
11:36:44	60.40	60.50	60.40	-0.30	1	577
11:36:10	60.40	60.50	60.40	-0.30	1	576
11:34:55	60.30	60.40	60.40	-0.30	3	575
11:34:51	60.30	60.40	60.30	-0.40	1	572
11:34:09	60.30	60.40	60.40	-0.30	1	571
11:33:31	60.30	60.40	60.40	-0.30	1	570
11:33:10	60.30	60.40	60.40	-0.30	1	569
11:31:46	60.30	60.40	60.30	-0.40	1	568
11:31:26	60.40	60.50	60.40	-0.30	4	567
11:31:26	60.40	60.50	60.40	-0.30	3	563
11:31:18	60.30	60.40	60.40	-0.30	3	560
11:30:04	60.30	60.40	60.40	-0.30	1	557
11:28:28	60.30	60.40	60.40	-0.30	1	556
11:28:06	60.30	60.40	60.30	-0.40	10	555
11:27:36	60.30	60.40	60.30	-0.40	2	545
11:24:57	60.40	60.50	60.40	-0.30	1	543
11:24:53	60.40	60.50	60.40	-0.30	3	542
11:22:54	60.40	60.50	60.40	-0.30	15	539
11:21:11	60.50	60.60	60.50	-0.20	1	524
11:18:12	60.40	60.50	60.50	-0.20	1	523
11:17:24	60.50	60.60	60.50	-0.20	8	522
11:16:59	60.50	60.60	60.50	-0.20	2	514
11:16:00	60.60	60.70	60.60	-0.10	1	512
11:15:36	60.50	60.60	60.60	-0.10	9	511
11:14:58	60.50	60.60	60.50	-0.20	1	502
11:13:49	60.50	60.60	60.50	-0.20	1	501
11:13:32	60.50	60.60	60.50	-0.20	1	500
11:12:00	60.50	60.60	60.50	-0.20	1	499
11:11:29	60.50	60.60	60.50	-0.20	1	498
11:10:28	60.50	60.60	60.50	-0.20	1	497
11:09:19	60.50	60.60	60.50	-0.20	1	496
11:09:11	60.40	60.50	60.50	-0.20	1	495
11:07:54	60.40	60.50	60.40	-0.30	15	494
11:07:41	60.50	60.60	60.50	-0.20	2	479
11:06:28	60.40	60.50	60.50	-0.20	1	477
11:05:02	60.50	60.70	60.50	-0.20	20	476
11:03:05	60.50	60.70	60.50	-0.20	1	456
11:02:46	60.50	60.70	60.50	-0.20	6	455
11:01:40	60.50	60.60	60.60	-0.10	16	449
10:57:22	60.40	60.60	60.40	-0.30	5	433
10:57:21	60.40	60.50	60.50	-0.20	15	428
10:56:45	60.40	60.50	60.50	-0.20	1	413
10:56:02	60.50	60.60	60.50	-0.20	2	412
10:55:47	60.50	60.60	60.50	-0.20	3	410
10:54:25	60.50	60.60	60.50	-0.20	1	407
10:54:20	60.50	60.60	60.50	-0.20	1	406
10:53:20	60.50	60.60	60.50	-0.20	4	405
10:52:02	60.50	60.60	60.50	-0.20	3	401
10:50:05	60.50	60.60	60.60	-0.10	3	398
10:46:39	60.50	60.60	60.50	-0.20	1	395
10:45:53	60.50	60.60	60.50	-0.20	2	394
10:43:51	60.50	60.60	60.60	-0.10	1	392
10:43:10	60.60	60.70	60.60	-0.10	3	391
10:43:10	60.60	60.70	60.60	-0.10	2	388
10:41:24	60.60	60.70	60.60	-0.10	1	386
10:40:16	60.50	60.60	60.60	-0.10	7	385
10:39:14	60.50	60.60	60.60	-0.10	1	378
10:38:22	60.50	60.60	60.50	-0.20	2	377
10:38:17	60.50	60.60	60.50	-0.20	1	375
10:38:06	60.50	60.60	60.50	-0.20	2	374
10:37:03	60.50	60.60	60.50	-0.20	1	372
10:37:00	60.50	60.60	60.50	-0.20	1	371
10:36:07	60.50	60.60	60.50	-0.20	5	370
10:32:56	60.50	60.60	60.50	-0.20	2	365
10:32:51	60.50	60.60	60.50	-0.20	1	363
10:32:07	60.50	60.60	60.50	-0.20	1	362
10:31:11	60.50	60.60	60.60	-0.10	1	361
10:30:40	60.60	60.70	60.60	-0.10	1	360
10:29:52	60.50	60.60	60.60	-0.10	2	359
10:28:40	60.60	60.70	60.60	-0.10	1	357
10:28:22	60.60	60.70	60.70	0	3	356
10:27:00	60.70	60.80	60.70	0	2	353
10:27:00	60.70	60.80	60.70	0	3	351
10:27:00	60.70	60.80	60.70	0	1	348
10:27:00	60.50	60.70	60.70	0	8	347
10:26:40	60.50	60.60	60.60	-0.10	2	339
10:24:56	60.50	60.60	60.60	-0.10	1	337
10:24:48	60.50	60.60	60.60	-0.10	2	336
10:23:36	60.50	60.60	60.50	-0.20	3	334
10:23:28	60.50	60.60	60.60	-0.10	1	331
10:22:50	60.50	60.60	60.60	-0.10	5	330
10:22:00	60.50	60.60	60.60	-0.10	2	325
10:20:25	60.50	60.60	60.60	-0.10	7	323
10:19:44	60.40	60.50	60.50	-0.20	2	316
10:19:25	60.50	60.60	60.50	-0.20	2	314
10:16:20	60.50	60.60	60.50	-0.20	1	312
10:15:53	60.50	60.60	60.50	-0.20	1	311
10:14:18	60.40	60.50	60.50	-0.20	6	310
10:12:36	60.30	60.50	60.30	-0.40	1	304
10:12:19	60.30	60.50	60.30	-0.40	1	303
10:11:45	60.30	60.40	60.30	-0.40	3	302
10:11:28	60.40	60.50	60.40	-0.30	2	299
10:10:40	60.40	60.50	60.40	-0.30	1	297
10:09:27	60.40	60.50	60.40	-0.30	1	296
10:09:27	60.40	60.50	60.40	-0.30	1	295
10:08:54	60.40	60.50	60.40	-0.30	1	294
10:07:44	60.30	60.40	60.40	-0.30	3	293
10:07:11	60.30	60.40	60.40	-0.30	3	290
10:07:10	60.30	60.40	60.40	-0.30	2	287
10:07:04	60.30	60.40	60.40	-0.30	1	285
10:06:53	60.30	60.40	60.40	-0.30	2	284
10:05:56	60.40	60.50	60.40	-0.30	1	282
10:05:37	60.30	60.50	60.30	-0.40	1	281
10:05:35	60.30	60.40	60.40	-0.30	1	280
10:05:34	60.30	60.40	60.30	-0.40	1	279
10:05:32	60.30	60.40	60.30	-0.40	3	278
10:04:39	60.30	60.40	60.30	-0.40	2	275
10:04:11	60.30	60.40	60.30	-0.40	8	273
10:02:28	60.30	60.40	60.30	-0.40	2	265
09:59:43	60.40	60.50	60.40	-0.30	2	263
09:58:47	60.30	60.40	60.40	-0.30	1	261
09:58:16	60.30	60.40	60.40	-0.30	3	260
09:57:32	60.30	60.40	60.40	-0.30	1	257
09:57:19	60.30	60.40	60.40	-0.30	2	256
09:57:07	60.30	60.40	60.40	-0.30	1	254
09:55:13	60.40	60.50	60.40	-0.30	5	253
09:50:10	60.40	60.50	60.50	-0.20	1	248
09:50:10	60.40	60.50	60.40	-0.30	2	247
09:50:10	60.40	60.50	60.40	-0.30	3	245
09:50:10	60.30	60.40	60.40	-0.30	3	242
09:49:27	60.30	60.40	60.40	-0.30	1	239
09:48:44	60.30	60.40	60.40	-0.30	1	238
09:44:47	60.30	60.40	60.30	-0.40	1	237
09:43:45	60.30	60.40	60.30	-0.40	3	236
09:43:32	60.30	60.50	60.30	-0.40	3	233
09:43:09	60.30	60.50	60.30	-0.40	1	230
09:43:04	60.30	60.50	60.30	-0.40	1	229
09:42:57	60.30	60.50	60.30	-0.40	1	228
09:41:59	60.30	60.50	60.30	-0.40	1	227
09:41:57	60.30	60.40	60.40	-0.30	3	226
09:41:29	60.40	60.50	60.40	-0.30	3	223
09:40:25	60.40	60.50	60.40	-0.30	1	220
09:40:09	60.40	60.50	60.40	-0.30	1	219
09:39:46	60.50	60.60	60.50	-0.20	1	218
09:39:45	60.50	60.60	60.50	-0.20	1	217
09:36:53	60.40	60.50	60.50	-0.20	1	216
09:35:37	60.30	60.40	60.40	-0.30	2	215
09:35:37	60.30	60.40	60.40	-0.30	1	213
09:35:06	60.30	60.40	60.40	-0.30	1	212
09:35:04	60.30	60.40	60.30	-0.40	1	211
09:34:26	60.30	60.40	60.40	-0.30	1	210
09:34:18	60.30	60.40	60.40	-0.30	2	209
09:33:39	60.30	60.40	60.30	-0.40	1	207
09:32:34	60.30	60.40	60.30	-0.40	3	206
09:31:46	60.30	60.40	60.40	-0.30	1	203
09:31:45	60.20	60.30	60.30	-0.40	3	202
09:31:43	60.20	60.30	60.30	-0.40	2	199
09:31:35	60.20	60.30	60.30	-0.40	1	197
09:31:30	60.20	60.30	60.30	-0.40	1	196
09:31:24	60.20	60.30	60.30	-0.40	1	195
09:31:10	60.30	60.40	60.30	-0.40	1	194
09:31:05	60.20	60.30	60.30	-0.40	2	193
09:30:27	60.30	60.40	60.30	-0.40	1	191
09:30:21	60.20	60.30	60.30	-0.40	4	190
09:30:10	60.30	60.40	60.30	-0.40	12	186
09:30:05	60.30	60.40	60.30	-0.40	1	174
09:30:02	60.30	60.40	60.40	-0.30	1	173
09:29:17	60.40	60.50	60.40	-0.30	1	172
09:29:17	60.40	60.50	60.40	-0.30	2	171
09:29:17	60.40	60.50	60.40	-0.30	1	169
09:29:08	60.30	60.40	60.40	-0.30	1	168
09:29:08	60.30	60.40	60.40	-0.30	1	167
09:29:02	60.30	60.40	60.40	-0.30	2	166
09:28:51	60.30	60.40	60.30	-0.40	1	164
09:28:16	60.30	60.40	60.30	-0.40	2	163
09:27:54	60.30	60.40	60.40	-0.30	3	161
09:27:50	60.50	60.60	60.40	-0.30	14	158
09:27:50	60.50	60.60	60.50	-0.20	1	144
09:27:28	60.50	60.60	60.50	-0.20	1	143
09:25:54	60.40	60.50	60.50	-0.20	1	142
09:25:34	60.40	60.50	60.50	-0.20	1	141
09:25:25	60.40	60.50	60.40	-0.30	1	140
09:25:08	60.40	60.50	60.50	-0.20	1	139
09:25:00	60.40	60.50	60.50	-0.20	2	138
09:24:18	60.50	60.60	60.50	-0.20	19	136
09:23:31	60.60	60.80	60.60	-0.10	25	117
09:22:33	60.70	60.80	60.70	0	1	92
09:20:32	60.70	60.80	60.70	0	2	91
09:19:51	60.70	60.80	60.70	0	1	89
09:18:05	60.70	60.80	60.70	0	1	88
09:17:17	60.70	60.80	60.70	0	1	87
09:17:01	60.70	60.80	60.70	0	4	86
09:17:01	60.70	60.80	60.70	0	1	82
09:16:09	60.60	60.80	60.80	+0.10	3	81
09:14:32	60.60	60.80	60.80	+0.10	1	78
09:14:01	60.60	60.80	60.60	-0.10	2	77
09:13:16	60.60	60.70	60.60	-0.10	1	75
09:13:12	60.60	60.70	60.60	-0.10	1	74
09:13:11	60.70	60.90	60.70	0	5	73
09:13:11	60.70	60.90	60.70	0	1	68
09:13:11	60.70	60.90	60.70	0	1	67
09:13:11	60.70	60.90	60.70	0	1	66
09:11:40	60.80	60.90	60.80	+0.10	1	65
09:11:28	60.80	60.90	60.80	+0.10	1	64
09:11:11	60.80	60.90	60.80	+0.10	1	63
09:10:13	60.80	60.90	60.80	+0.10	6	62
09:10:12	60.80	60.90	60.80	+0.10	1	56
09:10:03	60.80	60.90	60.80	+0.10	2	55
09:10:03	60.90	61.00	60.90	+0.20	3	53
09:09:45	60.90	61.00	60.90	+0.20	1	50
09:08:35	60.90	61.00	60.90	+0.20	1	49
09:08:00	60.80	60.90	60.90	+0.20	1	48
09:08:00	60.80	60.90	60.90	+0.20	5	47
09:07:43	60.80	60.90	60.90	+0.20	1	42
09:07:19	60.80	60.90	60.80	+0.10	1	41
09:07:19	60.80	60.90	60.90	+0.20	1	40
09:07:00	60.80	61.00	60.90	+0.20	1	39
09:06:32	60.80	60.90	60.90	+0.20	1	38
09:05:50	60.80	61.00	60.80	+0.10	1	37
09:05:41	60.80	61.00	60.80	+0.10	1	36
09:05:40	60.90	61.10	60.90	+0.20	2	35
09:05:33	61.00	61.10	61.00	+0.30	3	33
09:05:08	61.00	61.10	61.00	+0.30	1	30
09:04:39	61.00	61.20	61.20	+0.50	3	29
09:04:11	61.10	61.20	61.00	+0.30	4	26
09:04:11	61.10	61.20	61.10	+0.40	1	22
09:03:16	61.00	61.20	61.00	+0.30	1	21
09:02:50	61.00	61.10	61.10	+0.40	2	20
09:01:14	60.90	61.10	60.80	+0.10	1	18
09:01:14	60.90	61.10	60.90	+0.20	2	17
09:01:08	60.80	61.10	60.80	+0.10	1	15
09:00:17	--	--	60.80	+0.10	14	14

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

學名藥不課徵對等關稅協會籲強...

聚陽自結2025年每股賺14.65元 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能率亞洲投資小金雞報喜長廣精...
‧三大法人買超台股369.04億元
‧台股本週大漲1119點上市公司總...

加密貨幣

比特幣BTC	95363.22	-1,568.07	-1.62%
以太幣ETH	3301.28	-53.49	-1.59%
瑞波幣XRP	2.05	-0.09	-4.19%
比特幣現金BCH	599.31	1.38	0.23%
萊特幣LTC	72.30	-4.44	-5.79%
卡達幣ADA	0.389352	-0.03	-6.08%
波場幣TRX	0.307427	0.00	0.88%
恆星幣XLM	0.224401	-0.01	-5.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。