信 立  (4303) 塑膠工業 上櫃

49.05 ▲+0.30 +0.62% 1.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,863 49.05 24 49.10 1 49.15 50.00 48.90 48.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0549.1049.05+0.3062863
13:30:0049.0549.1049.05+0.301672857
13:24:4449.0549.1549.05+0.30112690
13:24:4049.0549.1049.10+0.3512679
13:24:1649.0549.1049.05+0.3012678
13:23:5349.0049.3049.00+0.2522677
13:23:5349.0049.1549.30+0.5532675
13:23:5349.0049.1549.15+0.4012672
13:23:5249.1049.1549.10+0.3542671
13:23:4849.1049.1549.10+0.3512667
13:23:4649.0049.1049.10+0.3552666
13:23:4149.0049.0549.05+0.3012661
13:23:3949.0049.1049.00+0.2512660
13:23:3949.0049.1049.00+0.2512659
13:23:3349.0049.1049.00+0.2522658
13:23:2849.0049.0549.05+0.3032656
13:23:2849.0549.1049.05+0.3022653
13:23:2449.0549.1049.05+0.3032651
13:23:2149.0549.1049.05+0.3032648
13:23:1149.0549.1549.05+0.3032645
13:23:0649.1049.1549.05+0.30102642
13:23:0649.1049.1549.10+0.3512632
13:23:0549.0549.1049.10+0.3512631
13:22:5849.0549.1049.10+0.3552630
13:22:5049.0549.1549.05+0.3012625
13:22:4549.0549.1549.05+0.3022624
13:22:3949.1049.1549.10+0.3572622
13:22:2749.1049.1549.10+0.3512615
13:22:2649.0549.1049.10+0.3532614
13:22:2549.1049.1549.10+0.3512611
13:22:2249.1049.1549.10+0.3542610
13:22:1949.1049.1549.10+0.3512606
13:22:1749.0549.1049.10+0.3552605
13:22:1749.0549.1049.10+0.3512600
13:22:1549.0549.1049.10+0.3512599
13:22:1549.0549.1049.10+0.3512598
13:22:0749.0549.1049.10+0.3512597
13:21:5449.0549.1549.15+0.4012596
13:21:4849.0549.1549.05+0.3032595
13:21:2349.0549.1049.10+0.3512592
13:21:2249.0549.1049.05+0.3012591
13:21:2249.0549.1049.10+0.3532590
13:21:2249.1049.2049.10+0.3522587
13:21:0849.1549.2549.10+0.3512585
13:21:0849.1549.2549.15+0.4012584
13:20:5949.1049.2549.10+0.3582583
13:20:5849.1049.2049.20+0.4512575
13:20:5549.2049.2549.15+0.4062574
13:20:5549.2049.2549.20+0.4512568
13:20:4849.1549.2049.20+0.4522567
13:20:4849.1549.2049.20+0.4512565
13:20:3649.1549.2049.20+0.4512564
13:20:2049.1549.2049.20+0.4512563
13:20:1249.2049.2549.20+0.45202562
13:20:0349.2049.2549.20+0.4512542
13:20:0349.2049.2549.20+0.4542541
13:19:5749.2049.2549.20+0.4512537
13:19:1249.2549.3049.25+0.5042536
13:18:4649.2549.3049.25+0.5012532
13:18:3049.2549.3049.25+0.50102531
13:18:2449.2549.3049.25+0.5012521
13:18:2349.2549.3049.30+0.5522520
13:18:2249.2549.3049.25+0.5022518
13:18:0849.2549.3049.30+0.5512516
13:18:0149.2549.3049.30+0.5512515
13:17:2649.3049.3549.30+0.5512514
13:16:2249.3049.3549.35+0.6012513
13:16:1249.2549.3549.35+0.6012512
13:16:1249.2549.3549.25+0.5022511
13:15:4749.3549.4049.25+0.50122509
13:15:4749.3549.4049.30+0.55172497
13:15:4749.3549.4049.35+0.6012480
13:15:4049.3549.4049.35+0.6012479
13:15:3949.3549.4049.35+0.6012478
13:15:3649.3549.4049.35+0.6012477
13:15:2749.3549.4049.35+0.6012476
13:15:2649.3549.4049.35+0.6012475
13:15:2249.3549.4049.35+0.6062474
13:15:2049.3549.4049.35+0.6012468
13:15:1549.3549.4049.35+0.6012467
13:13:3949.3549.4049.40+0.6512466
13:13:0049.3549.4049.40+0.6522465
13:11:2849.4049.4549.40+0.6522463
13:10:5449.4049.4549.45+0.7012461
13:09:4249.3549.4049.40+0.6512460
13:09:4049.3549.4049.40+0.6512459
13:09:3949.3549.4049.40+0.6512458
13:09:2749.3549.4049.40+0.6512457
13:07:5049.3549.4049.40+0.6522456
13:07:3549.3549.4049.40+0.6512454
13:07:2249.3549.4049.40+0.6522453
13:07:0149.3549.4049.35+0.6012451
13:06:4649.3549.4049.40+0.6512450
13:06:4649.3549.4049.40+0.6512449
13:05:5249.3549.4049.40+0.6512448
13:05:4249.3549.4049.40+0.6512447
13:05:2549.3549.4049.40+0.6512446
13:05:0649.3549.4049.40+0.6512445
13:04:4749.3549.4049.40+0.6532444
13:04:4549.3549.4049.35+0.6032441
13:03:5649.3549.4049.40+0.6512438
13:02:5149.4049.4549.40+0.6522437
13:02:5149.4049.4549.40+0.6532435
13:01:1549.4049.4549.45+0.7012432
13:01:1149.4049.4549.45+0.7012431
12:59:5549.4049.4549.45+0.7012430
12:58:0449.3549.4049.40+0.6562429
12:57:5249.3549.4049.40+0.6522423
12:57:1449.3549.4049.35+0.6012421
12:56:3949.3549.4049.40+0.6512420
12:56:3549.3049.3549.35+0.6012419
12:56:2549.3049.3549.30+0.5512418
12:55:2349.3049.3549.35+0.6022417
12:54:5649.3549.4049.35+0.6012415
12:54:4549.3549.4049.35+0.6012414
12:54:4149.3549.4049.35+0.6012413
12:54:3149.3049.4049.30+0.5512412
12:53:0849.3549.4049.35+0.6012411
12:52:4349.3549.4049.35+0.6042410
12:51:5149.3549.4049.35+0.6042406
12:51:5149.3549.4049.35+0.6012402
12:51:5149.3549.4049.35+0.6052401
12:51:4849.3549.4049.35+0.6052396
12:51:4049.3549.4049.40+0.6522391
12:51:3049.3549.4049.35+0.6012389
12:51:3049.3549.4049.35+0.6022388
12:51:1949.3549.4049.35+0.6012386
12:51:1749.3549.4049.35+0.6022385
12:50:1549.4049.4549.40+0.6512383
12:48:5149.4049.5049.40+0.6552382
12:48:5149.4049.5049.40+0.65102377
12:48:2449.4549.5049.45+0.7012367
12:48:1949.4049.4549.45+0.7022366
12:47:5249.4049.4549.40+0.6512364
12:47:4949.4049.4549.45+0.7012363
12:47:4849.4049.4549.45+0.7022362
12:47:3549.4049.4549.45+0.7012360
12:47:2149.4049.4549.45+0.7012359
12:47:0249.4049.4549.45+0.7012358
12:46:2049.4049.4549.45+0.7012357
12:45:1749.4049.4549.45+0.7012356
12:45:1149.4049.4549.40+0.6512355
12:43:5149.4049.4549.45+0.7022354
12:43:4349.4049.4549.45+0.7012352
12:43:3249.4049.4549.40+0.6532351
12:41:4149.4049.4549.40+0.6512348
12:38:2549.4049.4549.45+0.7012347
12:37:2149.4049.5049.50+0.7512346
12:36:1349.4549.5049.45+0.7022345
12:32:4149.5049.5549.50+0.7512343
12:30:3349.4549.5049.50+0.7552342
12:30:0149.4549.5049.45+0.7012337
12:29:4649.4049.4549.45+0.7022336
12:29:4649.4049.4549.45+0.7052334
12:29:3649.4049.4549.45+0.7012329
12:29:0349.4049.4549.40+0.6512328
12:28:5649.4049.4549.40+0.6512327
12:27:5949.4049.4549.40+0.6512326
12:27:5749.4049.4549.40+0.6512325
12:27:2549.4049.4549.40+0.6512324
12:27:2449.4049.4549.40+0.6512323
12:27:1849.4049.4549.40+0.6552322
12:27:0949.4049.4549.40+0.6522317
12:26:0149.4049.4549.40+0.6512315
12:23:3149.4049.4549.40+0.6522314
12:22:5749.4049.4549.45+0.7012312
12:22:3549.4049.4549.45+0.7012311
12:22:2249.4049.4549.40+0.6522310
12:20:5149.4049.5049.40+0.6512308
12:20:0349.4049.4549.45+0.7012307
12:19:2349.4549.5049.45+0.7022306
12:18:0149.4549.5049.45+0.7022304
12:17:5849.4549.5049.45+0.7012302
12:17:4749.4549.5049.45+0.7012301
12:17:3949.4549.5049.45+0.7012300
12:16:1049.4549.5049.45+0.7012299
12:13:4649.5049.5549.50+0.7552298
12:13:4649.5049.5549.50+0.7512293
12:13:2949.5549.6049.55+0.8012292
12:12:3149.5049.6049.60+0.8512291
12:12:2049.5049.6049.60+0.8512290
12:11:5349.5549.6049.55+0.8032289
12:11:1549.5049.5549.55+0.8022286
12:07:2449.5049.5549.55+0.8012284
12:04:4849.5549.6049.55+0.8012283
12:04:2349.5549.6049.55+0.8012282
12:03:2249.5549.6049.55+0.8012281
11:58:5649.5549.6049.55+0.8012280
11:58:2049.5549.6549.45+0.7042279
11:58:2049.5549.6549.50+0.7552275
11:58:2049.5549.6549.55+0.8012270
11:56:3649.5049.6049.60+0.8512269
11:56:2649.5549.6049.50+0.7592268
11:56:2649.5549.6049.55+0.8012259
11:55:3549.5049.5549.55+0.8042258
11:54:1149.4549.5049.50+0.7512254
11:51:2249.4549.5549.45+0.7012253
11:51:2249.4549.5549.45+0.7012252
11:51:2249.4549.5549.45+0.7012251
11:51:2249.4549.5549.45+0.7012250
11:51:2249.4549.5549.45+0.7012249
11:50:1649.4549.5049.50+0.7512248
11:50:0749.5049.5549.50+0.7522247
11:50:0549.5049.5549.50+0.7512245
11:49:3049.5049.6049.50+0.7512244
11:48:0749.5049.6049.60+0.8522243
11:48:0149.5549.6049.55+0.8092241
11:48:0149.5549.6049.55+0.8032232
11:45:0349.6049.6549.60+0.8552229
11:45:0349.6049.6549.60+0.8532224
11:43:5749.6549.7049.65+0.9052221
11:42:3649.6049.7049.70+0.9532216
11:38:3949.5549.7049.70+0.9552213
11:38:0749.5549.7049.70+0.9512208
11:38:0449.5549.6549.65+0.9012207
11:37:2049.5549.6049.60+0.8512206
11:37:1749.5549.6049.60+0.8512205
11:36:4049.5549.6049.60+0.8542204
11:36:1549.5549.6049.60+0.8512200
11:33:0149.5549.6049.55+0.8012199
11:31:5449.5549.6049.60+0.8512198
11:31:0049.6049.6549.60+0.8582197
11:30:3949.6049.6549.60+0.8512189
11:29:5749.6549.7049.65+0.9082188
11:29:0449.6549.7049.65+0.9012180
11:26:2749.6549.7049.70+0.9512179
11:26:0549.6549.7049.70+0.9512178
11:26:0449.6549.7049.70+0.9512177
11:23:1749.6549.7049.70+0.9522176
11:19:2649.6549.7049.65+0.9012174
11:19:2049.6549.7049.65+0.9032173
11:17:4349.6549.7049.70+0.9522170
11:17:3649.6549.7049.65+0.9012168
11:17:3449.6549.7049.65+0.9022167
11:15:2949.6049.6549.65+0.9012165
11:15:0049.6549.7049.65+0.9012164
11:13:1449.7049.7549.70+0.9512163
11:12:3249.7049.7549.70+0.9512162
11:11:4649.7049.8049.70+0.9592161
11:11:4649.7549.8049.75+1.0012152
11:10:3749.7049.8049.80+1.0522151
11:10:2249.7049.8049.80+1.0512149
11:08:3549.7049.8049.80+1.0512148
11:08:3149.5049.6049.70+0.9552147
11:08:3149.5049.6049.65+0.9042142
11:08:3149.5049.6049.60+0.8522138
11:07:4849.5049.6049.50+0.7532136
11:07:3449.5049.6049.50+0.7522133
11:07:2349.5049.5549.55+0.8012131
11:07:0949.5049.5549.50+0.7512130
11:06:3149.5549.6049.55+0.8042129
11:06:2749.5549.6049.55+0.8012125
11:05:4949.6049.6549.60+0.8522124
11:05:3849.6049.6549.60+0.8512122
11:05:0349.6049.7049.70+0.9512121
11:03:4749.7049.8549.70+0.9542120
11:03:3749.7049.8549.70+0.9512116
11:03:2749.7549.8549.75+1.0082115
11:03:2649.8049.9049.80+1.05112107
11:03:2649.8549.9049.85+1.10122096
11:03:1949.8549.9049.85+1.1012084
11:02:4249.9049.9549.90+1.1522083
11:02:2849.8549.9049.90+1.1532081
11:02:0349.8549.9049.90+1.1552078
11:00:4649.9049.9549.90+1.1552073
11:00:3649.9049.9549.90+1.1512068
11:00:2749.9049.9549.90+1.1542067
11:00:0049.9049.9549.90+1.1512063
10:59:4449.9049.9549.90+1.1512062
10:59:4149.9049.9549.90+1.1512061
10:59:3849.9049.9549.90+1.1542060
10:58:5849.9550.0049.90+1.1562056
10:58:5849.9550.0049.95+1.2042050
10:58:3249.9550.0050.00+1.2522046
10:58:2549.9550.0049.95+1.2012044
10:58:1149.9550.0050.00+1.2512043
10:58:0549.9550.0049.95+1.2052042
10:57:5749.9550.0050.00+1.2512037
10:57:4849.9550.0049.95+1.2012036
10:57:2949.9049.9549.95+1.2012035
10:57:2849.9049.9549.95+1.2012034
10:55:5549.9050.0050.00+1.2512033
10:55:4349.9050.0050.00+1.2512032
10:55:4249.9049.9549.95+1.2012031
10:55:3949.9049.9549.95+1.2022030
10:55:3549.9049.9549.95+1.2062028
10:55:3149.9049.9549.95+1.2012022
10:55:0649.9049.9549.95+1.2022021
10:54:4549.8549.9549.95+1.2042019
10:54:1649.8549.9549.95+1.2012015
10:53:5149.8549.9549.95+1.2022014
10:53:2349.9550.0049.95+1.2012012
10:52:5249.9550.0049.95+1.2042011
10:52:3649.9050.0050.00+1.2512007
10:52:3349.9050.0050.00+1.2542006
10:52:2649.9550.0050.00+1.2572002
10:52:2649.9550.0050.00+1.2531995
10:52:2649.9550.0050.00+1.2541992
10:52:2549.9050.0050.00+1.25301988
10:52:2549.8549.9549.95+1.20191958
10:52:2549.8049.8549.95+1.20271939
10:52:2549.8049.8549.90+1.15181912
10:52:2549.8049.8549.85+1.1051894
10:52:0849.8049.8549.80+1.0521889
10:52:0149.8549.9049.85+1.1011887
10:51:5049.8049.8549.85+1.1011886
10:51:4349.8549.9049.85+1.1041885
10:51:4349.8549.9049.85+1.1011881
10:51:0549.8549.9049.85+1.10181880
10:50:1049.8549.9049.90+1.1521862
10:50:0649.8549.9049.90+1.1511860
10:48:5149.8549.9049.90+1.1511859
10:48:0649.9049.9549.90+1.1511858
10:48:0149.9049.9549.90+1.1521857
10:48:0049.9049.9549.90+1.1511855
10:47:5749.9049.9549.90+1.1521854
10:47:5249.9049.9549.90+1.1511852
10:47:5049.9049.9549.90+1.1551851
10:47:4449.9049.9549.90+1.1531846
10:47:4049.9049.9549.90+1.1511843
10:47:0949.9550.0049.95+1.2021842
10:47:0849.9550.0050.00+1.2521840
10:47:0849.9550.0049.95+1.2051838
10:47:0849.9550.0049.95+1.2031833
10:47:0549.9550.0049.95+1.2051830
10:47:0149.9550.0049.95+1.2021825
10:46:5549.9550.0049.95+1.2011823
10:46:5249.9550.0049.95+1.2011822
10:46:4849.9550.0049.95+1.2011821
10:46:4749.9550.0049.95+1.2011820
10:46:4749.9550.0049.95+1.2021819
10:46:3949.9550.0049.95+1.2011817
10:46:1449.9550.0050.00+1.2511816
10:46:1349.9550.0050.00+1.25101815
10:46:0749.9550.0049.95+1.2011805
10:46:0449.9550.0050.00+1.2511804
10:46:0349.9550.0050.00+1.2511803
10:46:0349.9550.0050.00+1.2541802
10:46:0349.9550.0050.00+1.25391798
10:45:4949.9049.9550.00+1.2511759
10:45:4949.9049.9549.95+1.2041758
10:45:4949.9550.0049.95+1.2011754
10:45:3249.9050.0050.00+1.2511753
10:45:3249.9049.9549.95+1.2011752
10:45:3249.9550.0049.95+1.2011751
10:45:2849.9550.0049.95+1.2021750
10:45:2649.9550.0050.00+1.2521748
10:45:2549.9550.0049.95+1.2031746
10:45:2049.9049.9549.95+1.2011743
10:45:1549.9550.0049.95+1.2011742
10:45:1249.9550.0049.95+1.2011741
10:45:1149.9550.0049.95+1.2011740
10:44:5749.9550.0049.95+1.2011739
10:44:5549.9550.0050.00+1.2511738
10:44:5349.9049.9549.95+1.2011737
10:44:5349.9049.9549.95+1.2031736
10:44:5249.9049.9549.95+1.2021733
10:44:4949.9049.9549.95+1.2011731
10:44:4649.9049.9549.95+1.2021730
10:44:4149.9049.9549.95+1.2021728
10:44:4149.9049.9549.95+1.2011726
10:44:3849.9049.9549.95+1.20101725
10:44:3249.9049.9549.95+1.2011715
10:44:2749.9049.9549.95+1.2011714
10:44:2449.9049.9549.95+1.2011713
10:44:2049.9049.9549.95+1.2011712
10:44:1549.9049.9549.95+1.20101711
10:44:0649.8549.9049.90+1.15181701
10:44:0049.8549.9049.90+1.1511683
10:43:5949.8549.9049.90+1.1511682
10:43:5649.8549.9049.90+1.1511681
10:43:5149.8549.9049.90+1.15101680
10:43:4149.8549.9049.90+1.1511670
10:43:3349.8549.9049.85+1.1011669
10:43:2849.8549.9049.90+1.1551668
10:43:1449.8549.9049.85+1.1031663
10:42:5349.8549.9049.85+1.1021660
10:42:4449.8549.9049.90+1.1521658
10:42:4049.8549.9049.85+1.1021656
10:42:2749.8549.9049.85+1.1011654
10:42:1449.8049.8549.85+1.1051653
10:42:0449.8049.8549.80+1.0511648
10:41:5549.8049.8549.80+1.0511647
10:41:5549.8049.8549.80+1.0511646
10:41:5549.7549.8049.80+1.0571645
10:41:2949.8049.8549.80+1.0511638
10:41:1649.8049.8549.80+1.0521637
10:41:1649.8049.8549.80+1.0511635
10:41:1649.8049.8549.80+1.0591634
10:41:1649.8049.8549.80+1.0531625
10:41:1649.8049.8549.80+1.0531622
10:40:4949.8049.8549.85+1.1011619
10:40:1349.8549.9049.85+1.1021618
10:40:0949.8549.9049.85+1.1011616
10:40:0649.8549.9049.90+1.1511615
10:40:0249.8049.9049.90+1.1511614
10:39:5349.8049.9049.90+1.1511613
10:39:5049.8049.9049.90+1.1521612
10:39:4949.8549.9049.85+1.1011610
10:39:4449.9049.9549.90+1.1541609
10:39:4349.8049.9049.90+1.1561605
10:39:4349.8049.9049.80+1.0511599
10:39:3349.8049.9049.80+1.0521598
10:39:2849.8049.8549.85+1.1011596
10:39:2749.8049.9049.90+1.1521595
10:39:2649.8049.9049.90+1.1511593
10:39:2649.8049.9049.90+1.1521592
10:39:2349.8049.9049.90+1.1531590
10:39:1549.8049.9049.90+1.1511587
10:39:1449.8049.9049.90+1.1531586
10:39:0849.8049.9049.90+1.1511583
10:39:0349.8049.9049.90+1.1511582
10:39:0149.8549.9049.85+1.1021581
10:39:0149.8549.9049.90+1.1511579
10:38:5749.8549.9049.85+1.1011578
10:38:5449.8049.8549.85+1.1011577
10:38:4349.8049.9049.90+1.1511576
10:38:4349.8049.8549.85+1.1011575
10:38:4049.8049.8549.85+1.1021574
10:38:2749.9049.9549.90+1.1571572
10:38:2749.8049.9049.90+1.15131565
10:38:2549.8049.9049.80+1.0511552
10:38:2449.8549.9049.85+1.1011551
10:38:2449.8549.9049.90+1.1521550
10:38:2149.8549.9049.85+1.1051548
10:38:1749.8549.9049.85+1.1011543
10:38:1749.8549.9049.90+1.1521542
10:38:1649.8549.9049.90+1.1511540
10:38:1449.8549.9049.90+1.1511539
10:38:1049.8549.9049.90+1.1511538
10:38:0649.9049.9549.90+1.1521537
10:38:0649.9049.9549.90+1.1541535
10:38:0649.9049.9549.90+1.1511531
10:38:0649.7549.8549.90+1.15181530
10:38:0649.7549.8549.85+1.1051512
10:38:0649.8049.8549.80+1.05111507
10:38:0549.8049.8549.85+1.1011496
10:37:5849.8549.9049.85+1.1031495
10:37:5849.8549.9049.85+1.1011492
10:37:5849.8549.9049.85+1.1041491
10:37:5849.8549.9049.85+1.1011487
10:37:5649.9049.9549.90+1.1531486
10:37:5549.9049.9549.90+1.1551483
10:37:5249.9049.9549.95+1.2011478
10:37:5249.9049.9549.95+1.2011477
10:37:5249.9049.9549.95+1.2071476
10:37:5249.9049.9549.95+1.2011469
10:37:5149.9049.9549.95+1.2021468
10:37:5149.8549.9049.90+1.1581466
10:37:5149.8549.9049.90+1.15101458
10:37:5049.8549.9049.90+1.1511448
10:37:4949.8549.9049.90+1.1531447
10:37:4849.8549.9049.90+1.1511444
10:37:4749.8549.9049.90+1.1511443
10:37:4749.8549.9049.90+1.1581442
10:37:4749.8549.9049.90+1.1511434
10:37:4549.8549.9049.90+1.1551433
10:37:4349.8549.9049.90+1.1511428
10:37:4149.8549.9049.90+1.1531427
10:37:3949.8549.9049.90+1.1521424
10:37:3849.8549.9049.90+1.1521422
10:37:3749.8549.9049.90+1.1511420
10:37:3649.8549.9049.90+1.1511419
10:37:3449.8549.9049.90+1.1511418
10:37:2949.8549.9049.85+1.1011417
10:37:2849.8049.8549.90+1.1511416
10:37:2849.8049.8549.85+1.1021415
10:37:2849.8049.8549.85+1.1011413
10:37:2749.8049.8549.85+1.1011412
10:37:2649.8049.8549.85+1.1011411
10:37:2649.8049.8549.85+1.1021410
10:37:2549.8049.8549.85+1.1011408
10:37:2149.8049.8549.85+1.1011407
10:37:1649.8049.8549.80+1.0511406
10:37:1449.8049.8549.85+1.1021405
10:37:0449.7549.8049.80+1.0511403
10:37:0149.7049.8049.80+1.0561402
10:37:0049.7049.8049.80+1.0511396
10:36:5349.6549.7549.75+1.0011395
10:36:4749.6549.8049.80+1.0531394
10:36:4349.7049.8549.70+0.9551391
10:36:3849.8049.8549.80+1.0511386
10:36:3749.8049.8549.80+1.0511385
10:36:3649.8049.8549.85+1.1011384
10:36:3549.8049.8549.85+1.1051383
10:36:3349.8049.8549.85+1.1011378
10:36:3149.8049.8549.85+1.1081377
10:36:3149.8049.8549.85+1.1011369
10:36:3049.8049.8549.85+1.1011368
10:36:2949.8049.8549.85+1.1021367
10:36:2749.8049.8549.85+1.1011365
10:36:2749.8049.8549.85+1.1011364
10:36:2449.8049.8549.85+1.1011363
10:36:2449.8049.8549.85+1.1011362
10:36:2249.8049.8549.85+1.1011361
10:36:2049.8049.8549.85+1.1011360
10:36:1949.8049.8549.85+1.1011359
10:36:1449.8049.8549.85+1.1021358
10:36:1149.7549.8049.85+1.1041356
10:36:1149.7549.8049.80+1.0561352
10:36:0749.7549.8049.80+1.0511346
10:36:0549.7549.8049.80+1.0511345
10:36:0149.7549.8049.80+1.0531344
10:35:5949.7549.8049.80+1.0531341
10:35:5349.7049.7549.75+1.0021338
10:35:5349.7549.8049.75+1.0051336
10:35:3549.7049.7549.75+1.0071331
10:35:3549.5049.6049.70+0.95241324
10:35:3549.5049.6049.65+0.90121300
10:35:3549.5049.6049.60+0.85111288
10:35:2649.5049.5549.55+0.8061277
10:35:2649.5049.5549.55+0.8011271
10:34:2049.4549.5049.50+0.7521270
10:34:2049.4549.5049.50+0.7551268
10:32:3349.5049.5549.50+0.7511263
10:31:4849.5049.5549.50+0.7511262
10:27:2649.5049.5549.50+0.7511261
10:27:2349.5049.5549.50+0.7511260
10:27:0349.5049.5549.50+0.7511259
10:25:5749.5049.5549.50+0.7551258
10:25:5749.5549.6049.55+0.8031253
10:25:4549.5549.6049.55+0.8011250
10:25:4249.5549.6049.55+0.8011249
10:25:2649.5549.6049.55+0.8011248
10:25:1549.5549.6049.55+0.8011247
10:25:1049.5549.6049.55+0.8011246
10:24:5049.5549.6049.55+0.8011245
10:24:1649.5549.6049.55+0.8031244
10:23:4849.5549.6049.55+0.8011241
10:23:1949.5549.6049.55+0.8021240
10:21:1349.5549.6049.55+0.8031238
10:18:3549.5549.6049.55+0.8011235
10:17:0649.5549.6049.55+0.8011234
10:17:0649.5049.5549.55+0.8041233
10:15:0549.5049.6049.50+0.7511229
10:14:3549.4549.5549.60+0.8521228
10:14:3549.4549.5549.55+0.8011226
10:13:1249.5049.6049.60+0.8511225
10:13:0449.5049.6049.60+0.8511224
10:13:0349.5049.5549.55+0.8011223
10:12:1449.4549.5049.50+0.7511222
10:12:1449.4549.5049.50+0.7521221
10:12:0949.4549.5049.50+0.7521219
10:11:3249.5049.5549.50+0.7511217
10:11:2749.5549.6049.55+0.8011216
10:10:1949.4549.5549.55+0.8011215
10:10:1249.4549.5549.55+0.8051214
10:09:5249.4549.5049.50+0.7511209
10:09:5249.4549.5049.50+0.7511208
10:09:5249.4549.5049.50+0.7511207
10:09:3549.4049.4549.45+0.7071206
10:09:3549.4049.4549.45+0.7011199
10:09:3549.4049.4549.45+0.7021198
10:08:5449.4049.4549.45+0.7021196
10:08:4949.3549.4049.40+0.6511194
10:08:3349.3549.4049.40+0.6511193
10:08:2849.3549.4049.45+0.7041192
10:08:2849.3549.4049.40+0.6511188
10:08:1049.3549.4049.40+0.6511187
10:08:0049.4049.4549.40+0.6571186
10:06:4149.4549.5049.45+0.7011179
10:06:2449.4549.5049.45+0.7021178
10:06:1249.5049.5549.50+0.7561176
10:05:0649.5049.5549.55+0.8011170
10:05:0149.5049.5549.50+0.7521169
10:04:0349.5049.5549.55+0.8011167
10:03:3349.4549.5049.50+0.7511166
10:03:3149.5049.5549.50+0.7581165
10:03:3149.5549.6049.55+0.8031157
10:02:0349.6049.6549.60+0.8511154
10:01:5549.5549.6049.60+0.8511153
10:00:5349.5549.6549.65+0.9011152
10:00:2949.5549.6549.65+0.9011151
09:59:2349.5549.6549.65+0.9011150
09:58:4749.6549.7049.65+0.9061149
09:58:3649.6549.7049.70+0.9511143
09:58:1149.6549.7049.70+0.9511142
09:58:0749.6549.7049.70+0.9511141
09:57:5549.6549.7049.70+0.9511140
09:57:4449.7049.7549.70+0.9531139
09:57:3649.7049.7549.70+0.9551136
09:57:2649.7049.7549.75+1.0011131
09:57:2249.7049.7549.75+1.0051130
09:56:5749.7049.7549.75+1.0011125
09:56:5749.6549.7049.70+0.9581124
09:56:5649.6549.7049.65+0.9011116
09:56:5649.6549.7049.70+0.9511115
09:56:5149.6549.7049.70+0.9511114
09:56:4349.6549.7049.70+0.9511113
09:55:5249.6549.7049.65+0.9011112
09:55:5049.6049.6549.65+0.9021111
09:55:3149.5549.6549.65+0.9021109
09:54:4249.6049.7049.50+0.7541107
09:54:4249.6049.7049.60+0.8511103
09:54:3249.6549.7049.65+0.9011102
09:54:1749.6049.6549.65+0.9031101
09:53:5149.6549.7049.65+0.9011098
09:53:4349.6049.7049.60+0.8511097
09:53:4249.6049.6549.65+0.9021096
09:53:3049.6049.6549.65+0.9011094
09:53:2949.6049.6549.60+0.8511093
09:53:0249.6049.6549.60+0.8511092
09:52:5649.6549.7049.65+0.9011091
09:52:5249.6549.7049.65+0.9011090
09:52:3949.6049.6549.65+0.9011089
09:52:3949.6049.6549.65+0.9021088
09:52:3549.6049.6549.65+0.9011086
09:52:2849.6049.6549.65+0.9011085
09:52:0249.6049.6549.60+0.8511084
09:51:3649.5549.6049.60+0.8521083
09:51:3649.5049.6049.60+0.8531081
09:51:3149.4549.5049.50+0.7521078
09:51:3149.4549.5049.50+0.7531076
09:51:3149.4049.4549.45+0.7021073
09:51:3149.3549.4549.45+0.70101071
09:51:2949.3549.4549.35+0.6011061
09:51:2849.3549.4049.40+0.6531060
09:51:2049.3549.4049.40+0.6521057
09:51:0249.3049.3549.35+0.6021055
09:49:3149.3049.4049.30+0.5511053
09:49:1849.3049.4049.30+0.5511052
09:48:5249.3049.4049.30+0.5511051
09:48:4549.3049.3549.35+0.6011050
09:48:2249.2549.3049.30+0.5511049
09:48:0049.2549.3549.25+0.5041048
09:48:0049.2549.3549.25+0.5031044
09:47:5749.2549.3049.30+0.5511041
09:47:2949.3049.3549.30+0.5581040
09:47:2949.3549.4049.35+0.6061032
09:46:3549.3049.3549.35+0.6011026
09:45:5649.3549.4049.35+0.6071025
09:44:4049.4049.4549.35+0.6011018
09:44:4049.4049.4549.40+0.6511017
09:42:4949.3049.3549.35+0.6021016
09:42:2549.3549.4049.35+0.6021014
09:42:2549.3549.4549.35+0.6081012
09:42:1549.4049.4549.40+0.6561004
09:41:2849.4049.4549.40+0.653998
09:41:0049.4049.4549.40+0.651995
09:40:4049.3549.4049.40+0.655994
09:40:3249.3549.4049.35+0.602989
09:39:1449.2549.3549.35+0.601987
09:39:1249.2549.3049.30+0.551986
09:39:0749.2549.3049.30+0.551985
09:38:4049.2549.3049.25+0.502984
09:38:0749.2049.2549.25+0.501982
09:38:0649.2049.2549.25+0.501981
09:37:4749.2549.3549.25+0.506980
09:37:3449.3049.3549.30+0.5513974
09:37:3249.3049.4049.30+0.556961
09:37:2649.3549.4049.35+0.601955
09:37:2149.3049.3549.35+0.602954
09:37:0749.3549.4049.35+0.608952
09:37:0749.3549.4049.35+0.601944
09:36:3349.4049.4549.40+0.651943
09:36:2349.3549.4049.40+0.651942
09:35:5949.3549.4049.40+0.651941
09:35:5949.3549.4049.35+0.601940
09:35:5249.4049.4549.40+0.6520939
09:35:5249.4549.5549.45+0.706919
09:35:4749.4549.5049.50+0.751913
09:35:0949.4549.5049.45+0.701912
09:35:0749.4049.4549.45+0.707911
09:33:5849.4049.4549.45+0.701904
09:33:4349.4549.5049.45+0.702903
09:33:0549.4549.5049.45+0.704901
09:32:4149.4049.4549.45+0.701897
09:32:3849.4049.4549.45+0.701896
09:32:3249.4049.4549.45+0.702895
09:31:2849.4049.4549.45+0.702893
09:31:1449.4549.5049.45+0.703891
09:31:0849.4549.5049.45+0.701888
09:30:5949.4549.5049.45+0.701887
09:30:5349.4549.5049.45+0.701886
09:30:4149.5049.5549.50+0.751885
09:30:4149.5049.5549.50+0.752884
09:30:4149.5049.5549.50+0.753882
09:30:3049.5049.5549.50+0.751879
09:30:2549.5049.5549.50+0.751878
09:30:1249.5549.6049.55+0.801877
09:29:4849.5549.6049.55+0.805876
09:28:5949.6049.6549.60+0.851871
09:28:1549.6049.7049.60+0.851870
09:27:5649.6049.7049.60+0.851869
09:27:4149.6049.6549.60+0.851868
09:27:3449.6049.6549.60+0.851867
09:27:1349.6549.7049.65+0.903866
09:26:3249.7049.8049.70+0.951863
09:26:2749.6549.7549.75+1.001862
09:26:2549.7049.7549.70+0.951861
09:26:0349.6549.7049.70+0.951860
09:25:4849.6549.7049.70+0.951859
09:25:4649.6549.7549.75+1.003858
09:25:4349.7049.7549.70+0.952855
09:25:1749.6549.7549.75+1.003853
09:25:1749.7049.7549.70+0.952850
09:25:1149.6549.7049.70+0.951848
09:25:0249.6549.7049.70+0.952847
09:24:5649.6049.7049.70+0.955845
09:24:2049.6049.6549.65+0.901840
09:23:5649.6049.7049.70+0.951839
09:23:3949.7049.7549.70+0.951838
09:23:3749.7049.7549.70+0.951837
09:23:3649.7049.7549.70+0.951836
09:23:3549.7049.7549.70+0.952835
09:23:3549.7049.7549.75+1.001833
09:23:3149.7049.7549.70+0.951832
09:23:1849.7549.8549.75+1.001831
09:23:1449.7549.8049.80+1.052830
09:23:0549.8049.8549.80+1.051828
09:22:5749.8049.8549.85+1.101827
09:22:5149.8049.8549.85+1.103826
09:22:5049.8049.8549.85+1.105823
09:22:4349.7049.8049.80+1.051818
09:22:2849.7049.8549.85+1.101817
09:22:1749.7549.8549.75+1.001816
09:22:1549.7549.8049.80+1.055815
09:22:1049.7549.8049.80+1.052810
09:22:0649.7049.8049.80+1.051808
09:22:0349.7049.8049.80+1.051807
09:21:5449.6549.7549.75+1.0010806
09:21:3749.5549.7549.80+1.052796
09:21:3749.5549.7549.75+1.003794
09:21:0149.5049.5549.55+0.804791
09:20:5949.5049.6049.60+0.855787
09:20:5549.5549.6049.55+0.801782
09:20:4749.4549.5549.55+0.804781
09:20:4449.5049.6049.50+0.753777
09:20:3449.5549.6049.55+0.801774
09:20:2549.5549.6049.55+0.802773
09:20:1549.6049.7049.60+0.852771
09:20:0849.6049.7549.60+0.851769
09:19:5749.6049.7049.70+0.952768
09:19:5249.6549.7049.65+0.901766
09:19:4549.6549.7549.65+0.902765
09:19:4449.6549.7549.75+1.001763
09:19:3849.6549.7549.75+1.001762
09:19:1949.6049.8049.60+0.852761
09:19:1649.6049.6549.65+0.901759
09:19:1649.6049.6549.65+0.902758
09:19:1549.6049.6549.65+0.902756
09:19:1549.6549.8549.65+0.903754
09:19:1049.6049.7549.75+1.001751
09:19:0849.7549.8549.75+1.001750
09:18:5849.8549.9049.85+1.101749
09:18:5749.8549.9049.90+1.151748
09:18:5449.8549.9049.90+1.151747
09:18:5249.8549.9049.90+1.151746
09:18:5049.8549.9049.90+1.151745
09:18:4849.8549.9049.90+1.151744
09:18:4649.8549.9049.90+1.151743
09:18:4349.7549.8549.85+1.101742
09:18:4149.7049.9049.90+1.152741
09:18:3749.7049.8549.85+1.103739
09:18:3649.7049.8549.85+1.101736
09:18:3649.7049.8549.85+1.101735
09:18:2949.7049.9049.90+1.1510734
09:18:2049.5549.7049.90+1.152724
09:18:2049.5549.7049.85+1.104722
09:18:2049.5549.7049.80+1.052718
09:18:2049.5549.7049.75+1.001716
09:18:2049.5549.7049.70+0.951715
09:18:1049.6049.7049.70+0.951714
09:18:0549.5549.6049.60+0.853713
09:17:5949.4549.5549.65+0.903710
09:17:5949.4549.5549.60+0.856707
09:17:5949.4549.5549.55+0.801701
09:17:5149.5549.6049.55+0.801700
09:17:4549.5549.6049.55+0.802699
09:17:3749.5549.6049.55+0.801697
09:17:1349.5549.6549.65+0.901696
09:17:0549.5049.5549.55+0.802695
09:17:0349.4549.5049.50+0.751693
09:17:0349.4549.5049.50+0.755692
09:17:0049.4549.5049.50+0.751687
09:16:4749.3049.5049.30+0.551686
09:16:4249.3049.4549.30+0.552685
09:16:3549.5049.5549.35+0.601683
09:16:3549.5049.5549.40+0.651682
09:16:3549.5049.5549.45+0.706681
09:16:3549.5049.5549.50+0.754675
09:16:3349.5549.6049.55+0.801671
09:16:2349.5549.6049.55+0.801670
09:16:1849.6049.6549.60+0.853669
09:16:1049.6549.7049.65+0.903666
09:16:0949.6549.7049.65+0.902663
09:15:5649.7049.7549.70+0.952661
09:15:5649.7049.7549.70+0.952659
09:15:5649.7049.7549.70+0.952657
09:15:5649.7049.8049.70+0.951655
09:15:3749.8049.8549.80+1.051654
09:15:2549.8049.8549.85+1.101653
09:15:1449.8049.8549.85+1.101652
09:15:1449.8049.8549.85+1.101651
09:15:0149.7549.8549.85+1.108650
09:15:0049.7049.8049.85+1.103642
09:15:0049.7049.8049.80+1.0512639
09:14:5949.7049.7549.75+1.002627
09:14:4949.7549.8049.75+1.005625
09:14:4549.8049.8549.80+1.055620
09:14:4249.8049.8549.85+1.102615
09:14:4049.8549.9049.85+1.102613
09:14:3749.8549.9049.85+1.101611
09:14:3249.8549.9049.85+1.102610
09:14:2549.9049.9549.90+1.153608
09:14:2349.9049.9549.95+1.201605
09:14:2149.8549.9549.95+1.205604
09:14:1849.8549.9549.95+1.201599
09:14:1749.8549.9549.95+1.201598
09:14:1349.9049.9549.95+1.201597
09:14:1249.8549.9049.95+1.203596
09:14:1249.8549.9049.90+1.152593
09:14:1149.8549.9049.90+1.151591
09:14:0949.9049.9549.90+1.151590
09:14:0949.9049.9549.90+1.151589
09:14:0549.8049.9049.90+1.151588
09:14:0549.8049.8549.85+1.101587
09:14:0449.8049.9049.90+1.151586
09:14:0449.8049.8549.85+1.102585
09:14:0449.8049.9049.90+1.151583
09:13:5549.8049.9049.90+1.158582
09:13:5549.8049.9049.90+1.153574
09:13:5349.7549.9049.90+1.153571
09:13:5249.8049.9049.80+1.051568
09:13:5249.7549.8049.80+1.053567
09:13:4249.8049.9049.80+1.051564
09:13:3949.8049.9049.90+1.153563
09:13:3949.8049.9049.90+1.153560
09:13:3949.7549.9049.90+1.153557
09:13:3949.7549.8549.85+1.103554
09:13:3949.7549.8549.85+1.103551
09:13:3949.7549.8549.85+1.101548
09:13:3549.7549.8049.80+1.051547
09:13:3449.7549.8549.75+1.001546
09:13:3149.7549.8549.75+1.002545
09:13:2849.8549.9049.85+1.102543
09:13:2749.7549.8549.85+1.102541
09:13:2749.7549.8049.80+1.0516539
09:13:2349.6549.7549.75+1.0010523
09:13:2349.6049.6549.65+0.901513
09:13:2149.6049.7049.70+0.952512
09:13:2149.6549.7049.65+0.901510
09:13:1149.6549.7049.70+0.951509
09:13:1149.6549.7049.65+0.901508
09:13:1149.7049.7549.70+0.953507
09:13:1149.7049.7549.70+0.951504
09:13:1149.7049.7549.70+0.951503
09:13:0849.6049.7049.70+0.951502
09:13:0649.6049.7049.70+0.951501
09:13:0049.5549.7049.70+0.9510500
09:12:5749.5049.6549.65+0.905490
09:12:5449.5049.7049.70+0.951485
09:12:5249.5049.7549.75+1.001484
09:12:5149.6549.7549.65+0.902483
09:12:5149.7049.8049.70+0.951481
09:12:4749.7049.8049.80+1.051480
09:12:4649.7049.8049.80+1.052479
09:12:4549.7049.8049.80+1.051477
09:12:4449.7049.8049.80+1.052476
09:12:4449.8049.8549.80+1.054474
09:12:4449.7549.8049.80+1.051470
09:12:4249.7549.8049.80+1.052469
09:12:4049.7549.8049.80+1.053467
09:12:3949.7049.8049.80+1.055464
09:12:3949.7549.8049.75+1.001459
09:12:3549.7549.8049.75+1.001458
09:12:3549.7549.8049.75+1.002457
09:12:3549.7049.7549.75+1.006455
09:12:3149.6049.7049.70+0.951449
09:12:2749.6549.7049.65+0.901448
09:12:2549.6549.7549.75+1.005447
09:12:1849.6049.7549.60+0.851442
09:12:1749.5549.6049.60+0.859441
09:12:1749.5049.5549.55+0.803432
09:12:1449.4049.5549.55+0.801429
09:12:1449.3549.5049.50+0.754428
09:12:1449.3049.4549.50+0.754424
09:12:1449.3049.4549.45+0.703420
09:12:0549.4049.5049.40+0.651417
09:12:0549.4049.4549.45+0.701416
09:12:0049.3549.4049.40+0.656415
09:12:0049.3049.4049.40+0.651409
09:11:5449.3049.3549.35+0.606408
09:11:5449.2549.3049.30+0.551402
09:11:5449.2549.3049.30+0.5510401
09:11:5149.2049.2549.25+0.501391
09:11:4649.2049.2549.20+0.452390
09:11:4649.1049.2049.20+0.457388
09:11:4349.1049.1549.15+0.401381
09:11:4249.1549.2049.15+0.401380
09:11:2949.1049.1549.15+0.405379
09:11:2949.1049.1549.15+0.405374
09:11:2149.1049.1549.10+0.351369
09:11:1849.1049.1549.10+0.351368
09:10:5449.1049.1549.10+0.351367
09:10:3449.0549.1549.05+0.301366
09:10:3449.0549.1049.10+0.351365
09:10:3049.0549.1049.10+0.351364
09:10:2149.0049.0549.05+0.301363
09:10:2148.9549.0049.00+0.2511362
09:09:3748.9549.0049.00+0.251351
09:09:3248.9549.0048.90+0.151350
09:09:3248.9549.0048.95+0.201349
09:09:1248.9549.0048.95+0.202348
09:09:0848.9549.0048.95+0.204346
09:09:0248.9549.0548.95+0.201342
09:08:5649.0049.0549.00+0.2512341
09:08:5649.0049.0549.00+0.2513329
09:08:4649.0549.1049.05+0.301316
09:08:3349.0549.1049.05+0.303315
09:07:5449.1049.1549.10+0.351312
09:07:5049.0049.1549.15+0.402311
09:07:4849.0049.1049.10+0.355309
09:07:4049.0049.1049.10+0.352304
09:07:2949.0549.1049.05+0.3020302
09:07:2949.1049.1549.10+0.352282
09:07:2949.1049.1549.10+0.354280
09:07:2949.1049.1549.10+0.354276
09:07:1449.1049.1549.15+0.401272
09:07:0949.1049.1549.15+0.401271
09:07:0749.1049.1549.15+0.401270
09:06:4949.1049.1549.15+0.401269
09:06:3849.1049.1549.15+0.401268
09:06:2949.1049.2049.10+0.353267
09:05:4249.1549.3049.10+0.358264
09:05:4249.1549.3049.15+0.402256
09:05:3549.1549.2549.25+0.501254
09:05:2949.1549.2549.25+0.501253
09:05:2249.1549.2549.25+0.505252
09:05:2049.1549.2549.25+0.501247
09:05:1649.2049.2549.20+0.451246
09:05:0249.2549.3049.25+0.501245
09:05:0249.2049.2549.25+0.504244
09:04:4949.2049.2549.25+0.501240
09:04:3749.2549.3049.25+0.501239
09:04:3149.2549.3049.25+0.501238
09:04:2349.2549.3049.30+0.551237
09:04:2049.3049.3549.30+0.552236
09:04:0149.2549.3049.30+0.552234
09:03:5249.1549.2049.25+0.502232
09:03:5249.1549.2049.20+0.458230
09:03:5049.1549.2049.15+0.401222
09:03:4149.1549.2049.15+0.401221
09:03:4149.1549.2049.15+0.402220
09:03:4149.0549.1549.15+0.402218
09:03:3949.1049.1549.10+0.3521216
09:03:3949.1549.2049.15+0.4011195
09:03:0249.1049.1549.15+0.401184
09:02:5649.1549.2049.15+0.401183
09:02:5349.1549.2049.15+0.401182
09:02:4649.1049.2049.20+0.451181
09:02:3749.1549.2549.15+0.401180
09:02:2649.1549.3049.15+0.403179
09:02:2649.1549.2049.20+0.451176
09:02:2649.2049.3549.20+0.452175
09:02:1749.1549.3049.30+0.551173
09:02:1049.1049.1549.15+0.401172
09:02:0949.1049.1549.15+0.401171
09:02:0249.1049.1549.10+0.351170
09:02:0249.1049.1549.15+0.401169
09:01:4849.1549.3049.15+0.401168
09:01:3649.0549.2049.20+0.452167
09:01:2949.0049.0549.05+0.301165
09:01:2648.9549.0049.00+0.2513164
09:01:2648.9549.0049.00+0.2512151
09:01:2648.9049.0049.00+0.252139
09:01:2648.9049.0049.00+0.253137
09:01:2648.9049.0049.00+0.253134
09:01:2648.9049.0049.00+0.2530131
09:01:1548.9049.0048.90+0.151101
09:01:0948.9049.0049.00+0.254100
09:01:0848.9049.0049.00+0.25196
09:01:0749.1549.2049.00+0.25895
09:01:0749.1549.2049.05+0.30987
09:01:0749.1549.2049.10+0.35678
09:01:0749.1549.2049.15+0.401072
09:01:0549.0549.1049.10+0.35262
09:00:4349.1549.2049.15+0.40360
09:00:4049.1549.2549.25+0.50157
09:00:3749.2049.3549.20+0.45156
09:00:3549.2549.4049.25+0.50555
09:00:3449.2049.3549.20+0.451350
09:00:3449.2049.3549.20+0.45137
09:00:3149.2549.3549.25+0.50136
09:00:3149.3549.4049.35+0.60535
09:00:3149.2549.3049.30+0.55530
09:00:2449.2549.4049.25+0.50125
09:00:2449.4049.4549.40+0.65124
09:00:2249.4049.4549.40+0.65123
09:00:1749.2049.4049.40+0.65122
09:00:1349.2049.3049.30+0.55221
09:00:0749.1549.2549.25+0.50419
09:00:07----49.15+0.401515
 
加密貨幣
比特幣BTC 95326.34 -1,891.98 -1.95%
以太幣ETH 3345.86 8.86 0.27%
瑞波幣XRP 2.19 -0.05 -2.14%
比特幣現金BCH 441.53 -14.52 -3.18%
萊特幣LTC 102.26 0.80 0.79%
卡達幣ADA 0.889728 -0.01 -1.65%
波場幣TRX 0.249973 0.01 2.12%
恆星幣XLM 0.357815 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。