24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
張國華遭控涉內線交易 金管會：分析若有異常交檢調
熱門
[公告] 樂斯科:公告本公司董事會通過擬購置不動產
更新報價
信 立
(4303)
塑膠工業
上櫃
50.20
▲+1.25
+2.55%
10.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.25
21,796
50.10
81
50.20
94
50.20
52.00
48.05
48.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.10
50.20
50.20
+1.25
72
21796
13:30:00
50.10
50.20
50.20
+1.25
875
21724
13:24:58
50.30
50.40
50.30
+1.35
1
20849
13:24:57
50.30
50.40
50.10
+1.15
10
20848
13:24:57
50.30
50.40
50.20
+1.25
19
20838
13:24:57
50.30
50.40
50.30
+1.35
1
20819
13:24:55
50.30
50.40
50.30
+1.35
1
20818
13:24:52
50.30
50.40
50.20
+1.25
2
20817
13:24:52
50.30
50.40
50.30
+1.35
1
20815
13:24:50
50.30
50.40
50.30
+1.35
1
20814
13:24:49
50.20
50.30
50.30
+1.35
3
20813
13:24:49
50.20
50.30
50.30
+1.35
7
20810
13:24:49
50.20
50.30
50.30
+1.35
4
20803
13:24:48
50.20
50.30
50.30
+1.35
5
20799
13:24:47
50.20
50.30
50.30
+1.35
3
20794
13:24:47
50.20
50.30
50.30
+1.35
2
20791
13:24:44
50.20
50.30
50.30
+1.35
5
20789
13:24:44
50.20
50.30
50.30
+1.35
4
20784
13:24:41
50.20
50.30
50.30
+1.35
6
20780
13:24:39
50.20
50.30
50.20
+1.25
3
20774
13:24:31
50.20
50.30
50.30
+1.35
3
20771
13:24:29
50.20
50.30
50.20
+1.25
1
20768
13:24:28
50.20
50.30
50.20
+1.25
5
20767
13:24:24
50.20
50.30
50.20
+1.25
6
20762
13:24:19
50.20
50.30
50.20
+1.25
1
20756
13:24:13
50.20
50.30
50.30
+1.35
1
20755
13:24:12
50.20
50.30
50.30
+1.35
1
20754
13:24:11
50.20
50.30
50.30
+1.35
1
20753
13:24:05
50.20
50.30
50.30
+1.35
1
20752
13:24:02
50.20
50.30
50.20
+1.25
4
20751
13:24:00
50.20
50.30
50.20
+1.25
15
20747
13:23:55
50.20
50.30
50.20
+1.25
1
20732
13:23:54
50.20
50.30
50.20
+1.25
3
20731
13:23:52
50.10
50.20
50.20
+1.25
1
20728
13:23:52
50.10
50.20
50.20
+1.25
10
20727
13:23:49
50.10
50.20
50.20
+1.25
1
20717
13:23:39
50.10
50.20
50.10
+1.15
1
20716
13:23:36
50.10
50.20
50.20
+1.25
1
20715
13:23:34
50.10
50.20
50.20
+1.25
7
20714
13:23:33
50.10
50.20
50.20
+1.25
1
20707
13:23:33
50.10
50.20
50.20
+1.25
1
20706
13:23:32
50.10
50.20
50.20
+1.25
6
20705
13:23:30
50.10
50.20
50.20
+1.25
1
20699
13:23:29
50.20
50.30
50.20
+1.25
1
20698
13:23:27
50.20
50.30
50.20
+1.25
1
20697
13:23:27
50.20
50.30
50.20
+1.25
3
20696
13:23:21
50.20
50.30
50.20
+1.25
5
20693
13:23:19
50.20
50.30
50.20
+1.25
4
20688
13:23:19
50.20
50.30
50.20
+1.25
1
20684
13:23:18
50.20
50.30
50.20
+1.25
1
20683
13:23:18
50.20
50.30
50.20
+1.25
3
20682
13:23:17
50.20
50.30
50.20
+1.25
1
20679
13:23:13
50.10
50.20
50.20
+1.25
3
20678
13:23:12
50.20
50.30
50.20
+1.25
2
20675
13:23:12
50.20
50.30
50.20
+1.25
1
20673
13:23:12
50.20
50.30
50.20
+1.25
3
20672
13:23:11
50.20
50.30
50.10
+1.15
2
20669
13:23:11
50.20
50.30
50.20
+1.25
8
20667
13:23:10
50.20
50.30
50.20
+1.25
1
20659
13:23:10
50.20
50.30
50.20
+1.25
1
20658
13:23:09
50.20
50.30
50.20
+1.25
5
20657
13:23:06
50.20
50.30
50.20
+1.25
6
20652
13:23:04
50.20
50.30
50.30
+1.35
1
20646
13:23:04
50.20
50.30
50.20
+1.25
1
20645
13:23:03
50.20
50.30
50.20
+1.25
4
20644
13:23:02
50.20
50.30
50.20
+1.25
1
20640
13:23:02
50.20
50.30
50.20
+1.25
2
20639
13:23:02
50.20
50.30
50.20
+1.25
12
20637
13:23:02
50.20
50.30
50.20
+1.25
10
20625
13:23:01
50.20
50.30
50.30
+1.35
1
20615
13:23:01
50.20
50.30
50.20
+1.25
1
20614
13:22:58
50.20
50.30
50.20
+1.25
3
20613
13:22:58
50.20
50.30
50.20
+1.25
2
20610
13:22:58
50.20
50.30
50.20
+1.25
12
20608
13:22:57
50.20
50.30
50.20
+1.25
1
20596
13:22:53
50.20
50.30
50.20
+1.25
1
20595
13:22:49
50.20
50.30
50.20
+1.25
1
20594
13:22:46
50.20
50.30
50.20
+1.25
2
20593
13:22:45
50.20
50.30
50.30
+1.35
1
20591
13:22:42
50.20
50.30
50.20
+1.25
2
20590
13:22:38
50.20
50.30
50.30
+1.35
1
20588
13:22:34
50.20
50.30
50.20
+1.25
10
20587
13:22:34
50.20
50.30
50.30
+1.35
1
20577
13:22:32
50.20
50.30
50.30
+1.35
2
20576
13:22:29
50.20
50.30
50.30
+1.35
1
20574
13:22:27
50.20
50.30
50.20
+1.25
1
20573
13:22:26
50.20
50.30
50.20
+1.25
1
20572
13:22:26
50.20
50.30
50.30
+1.35
1
20571
13:22:26
50.20
50.30
50.20
+1.25
1
20570
13:22:21
50.20
50.30
50.20
+1.25
3
20569
13:22:20
50.20
50.30
50.20
+1.25
1
20566
13:22:20
50.20
50.30
50.20
+1.25
1
20565
13:22:20
50.20
50.30
50.30
+1.35
1
20564
13:22:18
50.20
50.30
50.20
+1.25
9
20563
13:22:18
50.20
50.30
50.20
+1.25
2
20554
13:22:15
50.20
50.30
50.20
+1.25
2
20552
13:22:14
50.20
50.30
50.20
+1.25
1
20550
13:22:13
50.20
50.30
50.20
+1.25
2
20549
13:22:13
50.20
50.30
50.30
+1.35
1
20547
13:22:12
50.20
50.30
50.30
+1.35
1
20546
13:22:11
50.20
50.30
50.20
+1.25
1
20545
13:22:09
50.20
50.30
50.20
+1.25
1
20544
13:22:08
50.20
50.30
50.20
+1.25
1
20543
13:22:08
50.20
50.30
50.20
+1.25
1
20542
13:22:06
50.20
50.30
50.20
+1.25
1
20541
13:22:02
50.20
50.30
50.20
+1.25
3
20540
13:22:01
50.20
50.30
50.20
+1.25
1
20537
13:21:57
50.20
50.30
50.30
+1.35
1
20536
13:21:55
50.20
50.30
50.20
+1.25
3
20535
13:21:49
50.20
50.30
50.30
+1.35
1
20532
13:21:48
50.20
50.30
50.20
+1.25
1
20531
13:21:46
50.20
50.30
50.30
+1.35
1
20530
13:21:42
50.30
50.40
50.30
+1.35
2
20529
13:21:41
50.20
50.30
50.30
+1.35
1
20527
13:21:38
50.20
50.30
50.30
+1.35
4
20526
13:21:32
50.30
50.40
50.30
+1.35
1
20522
13:21:32
50.30
50.40
50.30
+1.35
1
20521
13:21:30
50.30
50.40
50.30
+1.35
1
20520
13:21:28
50.30
50.40
50.30
+1.35
1
20519
13:21:27
50.30
50.40
50.30
+1.35
1
20518
13:21:26
50.30
50.40
50.30
+1.35
1
20517
13:21:26
50.30
50.40
50.30
+1.35
2
20516
13:21:26
50.30
50.40
50.30
+1.35
4
20514
13:21:25
50.30
50.40
50.30
+1.35
1
20510
13:21:25
50.30
50.40
50.40
+1.45
1
20509
13:21:25
50.30
50.40
50.30
+1.35
1
20508
13:21:25
50.30
50.40
50.30
+1.35
1
20507
13:21:21
50.30
50.40
50.30
+1.35
4
20506
13:21:20
50.30
50.40
50.40
+1.45
1
20502
13:21:18
50.30
50.40
50.30
+1.35
1
20501
13:21:18
50.30
50.40
50.30
+1.35
5
20500
13:21:13
50.30
50.40
50.30
+1.35
1
20495
13:21:09
50.30
50.40
50.40
+1.45
1
20494
13:21:08
50.30
50.40
50.30
+1.35
10
20493
13:20:54
50.30
50.40
50.40
+1.45
1
20483
13:20:53
50.30
50.40
50.40
+1.45
1
20482
13:20:51
50.40
50.50
50.40
+1.45
5
20481
13:20:39
50.40
50.50
50.40
+1.45
1
20476
13:20:31
50.40
50.50
50.50
+1.55
1
20475
13:20:30
50.40
50.50
50.40
+1.45
5
20474
13:20:28
50.40
50.50
50.40
+1.45
5
20469
13:20:20
50.40
50.50
50.50
+1.55
1
20464
13:20:10
50.40
50.50
50.50
+1.55
6
20463
13:20:01
50.40
50.50
50.50
+1.55
2
20457
13:20:01
50.40
50.50
50.50
+1.55
1
20455
13:20:01
50.40
50.50
50.40
+1.45
2
20454
13:20:00
50.30
50.50
50.30
+1.35
1
20452
13:19:57
50.40
50.50
50.40
+1.45
1
20451
13:19:57
50.20
50.40
50.40
+1.45
2
20450
13:19:57
50.30
50.40
50.30
+1.35
7
20448
13:19:57
50.30
50.40
50.30
+1.35
1
20441
13:19:57
50.30
50.40
50.30
+1.35
1
20440
13:19:57
50.30
50.40
50.30
+1.35
1
20439
13:19:57
50.30
50.40
50.30
+1.35
5
20438
13:19:57
50.30
50.40
50.30
+1.35
1
20433
13:19:57
50.30
50.40
50.30
+1.35
1
20432
13:19:57
50.30
50.40
50.30
+1.35
1
20431
13:19:57
50.30
50.40
50.30
+1.35
1
20430
13:19:57
50.30
50.40
50.30
+1.35
14
20429
13:19:57
50.30
50.40
50.30
+1.35
47
20415
13:19:55
50.40
50.50
50.40
+1.45
3
20368
13:19:54
50.40
50.50
50.40
+1.45
1
20365
13:19:53
50.40
50.50
50.40
+1.45
2
20364
13:19:50
50.40
50.50
50.40
+1.45
2
20362
13:19:50
50.40
50.50
50.40
+1.45
3
20360
13:19:48
50.30
50.40
50.40
+1.45
11
20357
13:19:46
50.30
50.40
50.40
+1.45
7
20346
13:19:45
50.30
50.40
50.40
+1.45
1
20339
13:19:43
50.30
50.40
50.40
+1.45
1
20338
13:19:36
50.30
50.40
50.40
+1.45
1
20337
13:19:36
50.30
50.40
50.40
+1.45
1
20336
13:19:33
50.30
50.40
50.40
+1.45
1
20335
13:19:31
50.30
50.40
50.30
+1.35
1
20334
13:19:17
50.30
50.40
50.40
+1.45
1
20333
13:19:12
50.30
50.40
50.30
+1.35
8
20332
13:19:10
50.30
50.40
50.40
+1.45
1
20324
13:19:06
50.40
50.50
50.40
+1.45
1
20323
13:19:05
50.30
50.50
50.30
+1.35
5
20322
13:19:03
50.40
50.50
50.40
+1.45
2
20317
13:19:02
50.40
50.50
50.40
+1.45
1
20315
13:19:02
50.40
50.50
50.40
+1.45
1
20314
13:18:59
50.40
50.50
50.40
+1.45
5
20313
13:18:55
50.40
50.50
50.40
+1.45
1
20308
13:18:53
50.40
50.50
50.40
+1.45
1
20307
13:18:51
50.40
50.50
50.50
+1.55
1
20306
13:18:51
50.40
50.50
50.40
+1.45
4
20305
13:18:50
50.40
50.50
50.40
+1.45
2
20301
13:18:45
50.40
50.50
50.40
+1.45
17
20299
13:18:44
50.40
50.50
50.50
+1.55
1
20282
13:18:44
50.40
50.50
50.50
+1.55
1
20281
13:18:40
50.40
50.50
50.40
+1.45
1
20280
13:18:37
50.40
50.50
50.50
+1.55
3
20279
13:18:35
50.40
50.50
50.40
+1.45
30
20276
13:18:34
50.40
50.50
50.40
+1.45
1
20246
13:18:32
50.40
50.50
50.40
+1.45
1
20245
13:18:31
50.40
50.50
50.50
+1.55
13
20244
13:18:28
50.40
50.50
50.50
+1.55
1
20231
13:18:18
50.40
50.50
50.50
+1.55
1
20230
13:18:14
50.40
50.50
50.40
+1.45
1
20229
13:18:12
50.40
50.50
50.50
+1.55
1
20228
13:17:59
50.40
50.50
50.50
+1.55
1
20227
13:17:59
50.40
50.50
50.50
+1.55
1
20226
13:17:58
50.40
50.50
50.50
+1.55
2
20225
13:17:56
50.40
50.50
50.50
+1.55
1
20223
13:17:56
50.40
50.50
50.50
+1.55
1
20222
13:17:52
50.40
50.50
50.50
+1.55
1
20221
13:17:52
50.40
50.50
50.40
+1.45
1
20220
13:17:43
50.40
50.50
50.50
+1.55
2
20219
13:17:40
50.40
50.50
50.50
+1.55
1
20217
13:17:40
50.40
50.50
50.50
+1.55
10
20216
13:17:31
50.40
50.50
50.40
+1.45
1
20206
13:17:27
50.40
50.50
50.40
+1.45
5
20205
13:17:26
50.40
50.50
50.50
+1.55
1
20200
13:17:26
50.40
50.50
50.40
+1.45
5
20199
13:17:25
50.40
50.50
50.40
+1.45
5
20194
13:17:24
50.40
50.50
50.50
+1.55
1
20189
13:17:20
50.40
50.50
50.50
+1.55
4
20188
13:17:20
50.40
50.50
50.40
+1.45
1
20184
13:17:17
50.40
50.50
50.40
+1.45
1
20183
13:17:17
50.40
50.50
50.40
+1.45
6
20182
13:17:17
50.40
50.50
50.40
+1.45
5
20176
13:17:10
50.40
50.50
50.40
+1.45
2
20171
13:17:08
50.40
50.50
50.50
+1.55
1
20169
13:17:07
50.40
50.50
50.50
+1.55
1
20168
13:17:00
50.40
50.50
50.50
+1.55
1
20167
13:17:00
50.50
50.60
50.50
+1.55
15
20166
13:17:00
50.50
50.60
50.50
+1.55
1
20151
13:17:00
50.50
50.60
50.50
+1.55
18
20150
13:17:00
50.50
50.60
50.50
+1.55
5
20132
13:17:00
50.50
50.60
50.50
+1.55
2
20127
13:17:00
50.50
50.60
50.50
+1.55
7
20125
13:16:52
50.50
50.60
50.60
+1.65
1
20118
13:16:49
50.50
50.60
50.50
+1.55
5
20117
13:16:44
50.50
50.60
50.50
+1.55
1
20112
13:16:36
50.50
50.60
50.60
+1.65
1
20111
13:16:34
50.50
50.60
50.60
+1.65
1
20110
13:16:25
50.60
50.70
50.60
+1.65
1
20109
13:16:22
50.60
50.70
50.60
+1.65
1
20108
13:16:15
50.60
50.70
50.60
+1.65
1
20107
13:16:13
50.60
50.70
50.60
+1.65
1
20106
13:16:12
50.60
50.70
50.60
+1.65
2
20105
13:16:10
50.60
50.70
50.60
+1.65
1
20103
13:16:08
50.60
50.70
50.60
+1.65
1
20102
13:16:05
50.60
50.70
50.60
+1.65
3
20101
13:16:05
50.60
50.70
50.60
+1.65
2
20098
13:16:05
50.60
50.70
50.60
+1.65
1
20096
13:16:04
50.60
50.70
50.60
+1.65
2
20095
13:15:56
50.60
50.70
50.60
+1.65
2
20093
13:15:55
50.60
50.70
50.50
+1.55
1
20091
13:15:55
50.60
50.70
50.60
+1.65
1
20090
13:15:42
50.50
50.60
50.60
+1.65
1
20089
13:15:37
50.60
50.70
50.60
+1.65
5
20088
13:15:36
50.60
50.70
50.60
+1.65
1
20083
13:15:31
50.60
50.70
50.60
+1.65
2
20082
13:15:18
50.60
50.70
50.60
+1.65
1
20080
13:15:16
50.50
50.60
50.60
+1.65
1
20079
13:15:14
50.50
50.60
50.60
+1.65
3
20078
13:15:10
50.50
50.60
50.60
+1.65
1
20075
13:15:01
50.60
50.70
50.60
+1.65
1
20074
13:15:01
50.50
50.60
50.60
+1.65
1
20073
13:15:00
50.50
50.60
50.60
+1.65
1
20072
13:14:59
50.50
50.60
50.60
+1.65
2
20071
13:14:51
50.60
50.70
50.60
+1.65
1
20069
13:14:47
50.60
50.70
50.60
+1.65
1
20068
13:14:43
50.60
50.70
50.60
+1.65
1
20067
13:14:36
50.60
50.70
50.60
+1.65
1
20066
13:14:36
50.60
50.70
50.60
+1.65
5
20065
13:14:24
50.60
50.70
50.60
+1.65
1
20060
13:14:11
50.50
50.60
50.60
+1.65
1
20059
13:13:59
50.60
50.70
50.60
+1.65
1
20058
13:13:54
50.60
50.70
50.50
+1.55
3
20057
13:13:54
50.60
50.70
50.60
+1.65
2
20054
13:13:52
50.50
50.60
50.60
+1.65
8
20052
13:13:42
50.50
50.60
50.50
+1.55
5
20044
13:13:35
50.50
50.60
50.50
+1.55
5
20039
13:13:32
50.50
50.60
50.60
+1.65
1
20034
13:13:31
50.50
50.60
50.50
+1.55
10
20033
13:13:23
50.60
50.70
50.50
+1.55
7
20023
13:13:23
50.60
50.70
50.60
+1.65
3
20016
13:13:21
50.60
50.70
50.60
+1.65
1
20013
13:13:20
50.60
50.70
50.60
+1.65
1
20012
13:13:16
50.50
50.60
50.60
+1.65
1
20011
13:13:15
50.50
50.60
50.60
+1.65
1
20010
13:13:13
50.50
50.60
50.60
+1.65
1
20009
13:13:06
50.50
50.60
50.60
+1.65
1
20008
13:13:05
50.50
50.60
50.50
+1.55
1
20007
13:12:45
50.50
50.60
50.50
+1.55
5
20006
13:12:41
50.50
50.60
50.60
+1.65
1
20001
13:12:40
50.50
50.60
50.60
+1.65
2
20000
13:12:40
50.50
50.60
50.60
+1.65
1
19998
13:12:39
50.60
50.70
50.50
+1.55
1
19997
13:12:39
50.60
50.70
50.60
+1.65
4
19996
13:12:35
50.60
50.70
50.60
+1.65
1
19992
13:12:20
50.50
50.60
50.60
+1.65
1
19991
13:12:20
50.50
50.60
50.60
+1.65
1
19990
13:12:19
50.50
50.60
50.60
+1.65
5
19989
13:12:19
50.50
50.60
50.60
+1.65
1
19984
13:12:18
50.50
50.60
50.60
+1.65
1
19983
13:12:17
50.50
50.60
50.60
+1.65
5
19982
13:12:15
50.50
50.60
50.60
+1.65
1
19977
13:12:14
50.50
50.60
50.60
+1.65
5
19976
13:12:14
50.50
50.60
50.60
+1.65
1
19971
13:12:12
50.50
50.60
50.60
+1.65
15
19970
13:11:48
50.50
50.60
50.60
+1.65
1
19955
13:11:23
50.50
50.60
50.60
+1.65
1
19954
13:11:22
50.50
50.60
50.60
+1.65
1
19953
13:11:06
50.50
50.60
50.50
+1.55
1
19952
13:10:57
50.50
50.60
50.50
+1.55
1
19951
13:10:56
50.50
50.60
50.60
+1.65
1
19950
13:10:45
50.50
50.60
50.50
+1.55
1
19949
13:10:39
50.50
50.60
50.60
+1.65
1
19948
13:10:39
50.50
50.60
50.60
+1.65
4
19947
13:10:30
50.50
50.60
50.60
+1.65
1
19943
13:10:13
50.50
50.60
50.50
+1.55
1
19942
13:10:03
50.50
50.60
50.60
+1.65
1
19941
13:09:52
50.50
50.60
50.50
+1.55
1
19940
13:09:51
50.50
50.60
50.50
+1.55
9
19939
13:09:32
50.50
50.60
50.50
+1.55
1
19930
13:09:29
50.50
50.60
50.50
+1.55
1
19929
13:09:23
50.50
50.60
50.50
+1.55
1
19928
13:09:15
50.50
50.60
50.50
+1.55
1
19927
13:09:09
50.50
50.60
50.50
+1.55
1
19926
13:08:55
50.50
50.60
50.50
+1.55
1
19925
13:08:47
50.50
50.60
50.50
+1.55
1
19924
13:08:43
50.50
50.60
50.50
+1.55
1
19923
13:08:33
50.60
50.70
50.60
+1.65
14
19922
13:08:21
50.60
50.70
50.60
+1.65
1
19908
13:08:18
50.60
50.70
50.70
+1.75
1
19907
13:08:08
50.60
50.70
50.60
+1.65
2
19906
13:08:02
50.60
50.70
50.60
+1.65
1
19904
13:07:40
50.60
50.70
50.70
+1.75
2
19903
13:07:35
50.60
50.70
50.70
+1.75
1
19901
13:07:25
50.70
50.80
50.70
+1.75
8
19900
13:07:17
50.70
50.80
50.80
+1.85
1
19892
13:07:14
50.70
50.80
50.80
+1.85
2
19891
13:07:03
50.60
50.80
50.60
+1.65
3
19889
13:07:01
50.60
50.70
50.70
+1.75
34
19886
13:07:01
50.60
50.70
50.60
+1.65
1
19852
13:06:58
50.50
50.60
50.60
+1.65
3
19851
13:06:58
50.60
50.70
50.60
+1.65
1
19848
13:06:52
50.60
50.70
50.60
+1.65
1
19847
13:06:51
50.60
50.70
50.60
+1.65
1
19846
13:06:49
50.60
50.70
50.60
+1.65
4
19845
13:06:43
50.60
50.70
50.60
+1.65
1
19841
13:06:39
50.60
50.70
50.60
+1.65
1
19840
13:06:35
50.60
50.70
50.60
+1.65
3
19839
13:06:21
50.60
50.70
50.70
+1.75
1
19836
13:06:21
50.70
50.80
50.70
+1.75
1
19835
13:06:20
50.70
50.80
50.70
+1.75
2
19834
13:06:18
50.70
50.80
50.70
+1.75
1
19832
13:06:18
50.70
50.80
50.70
+1.75
5
19831
13:06:16
50.70
50.80
50.70
+1.75
1
19826
13:05:56
50.70
50.80
50.70
+1.75
1
19825
13:05:49
50.70
50.80
50.80
+1.85
1
19824
13:05:45
50.70
50.90
50.70
+1.75
5
19823
13:05:44
50.70
50.90
50.70
+1.75
1
19818
13:05:44
50.80
50.90
50.80
+1.85
1
19817
13:05:44
50.80
50.90
50.80
+1.85
1
19816
13:05:44
50.70
50.80
50.80
+1.85
1
19815
13:05:41
50.80
50.90
50.80
+1.85
5
19814
13:05:41
50.80
50.90
50.80
+1.85
1
19809
13:05:41
50.80
50.90
50.80
+1.85
2
19808
13:05:40
50.80
50.90
50.80
+1.85
1
19806
13:05:36
50.80
50.90
50.80
+1.85
1
19805
13:05:35
50.80
50.90
50.80
+1.85
1
19804
13:05:34
50.80
50.90
50.80
+1.85
1
19803
13:05:33
50.80
50.90
50.80
+1.85
1
19802
13:05:32
50.80
50.90
50.80
+1.85
14
19801
13:05:21
50.80
50.90
50.80
+1.85
1
19787
13:05:20
50.80
50.90
50.90
+1.95
3
19786
13:05:16
50.80
50.90
50.90
+1.95
1
19783
13:05:11
50.80
50.90
50.80
+1.85
1
19782
13:05:00
50.80
50.90
50.90
+1.95
5
19781
13:04:51
50.90
51.00
50.90
+1.95
24
19776
13:04:26
50.90
51.00
51.00
+2.05
2
19752
13:03:55
50.90
51.00
51.00
+2.05
2
19750
13:03:43
50.90
51.00
51.00
+2.05
1
19748
13:03:32
50.90
51.00
51.00
+2.05
1
19747
13:03:25
50.90
51.00
51.00
+2.05
1
19746
13:03:22
51.00
51.10
51.00
+2.05
8
19745
13:03:21
51.00
51.10
51.00
+2.05
1
19737
13:03:20
50.90
51.00
51.00
+2.05
1
19736
13:03:19
50.90
51.00
51.00
+2.05
30
19735
13:03:19
50.90
51.00
51.00
+2.05
1
19705
13:03:17
50.90
51.00
51.00
+2.05
13
19704
13:03:17
50.90
51.00
50.90
+1.95
1
19691
13:02:52
51.00
51.10
51.00
+2.05
12
19690
13:02:49
51.00
51.10
51.00
+2.05
1
19678
13:02:46
51.00
51.10
51.00
+2.05
1
19677
13:02:41
51.00
51.10
51.00
+2.05
1
19676
13:02:39
51.00
51.10
51.00
+2.05
1
19675
13:02:32
51.00
51.10
51.00
+2.05
1
19674
13:02:29
51.00
51.10
51.00
+2.05
1
19673
13:02:26
51.00
51.10
51.00
+2.05
1
19672
13:02:25
51.00
51.10
51.00
+2.05
2
19671
13:02:21
51.00
51.10
51.00
+2.05
1
19669
13:02:18
50.90
51.00
51.00
+2.05
1
19668
13:02:15
50.90
51.00
50.90
+1.95
1
19667
13:02:13
50.90
51.00
51.10
+2.15
19
19666
13:02:13
50.90
51.00
51.00
+2.05
11
19647
13:02:13
51.00
51.10
51.00
+2.05
27
19636
13:02:08
51.00
51.10
51.10
+2.15
1
19609
13:02:04
51.00
51.10
51.10
+2.15
1
19608
13:01:58
51.00
51.10
51.10
+2.15
1
19607
13:01:54
51.00
51.10
51.10
+2.15
3
19606
13:01:45
50.90
51.00
51.00
+2.05
35
19603
13:01:42
50.80
50.90
50.90
+1.95
11
19568
13:01:42
50.80
50.90
50.90
+1.95
6
19557
13:01:41
50.80
50.90
50.90
+1.95
1
19551
13:01:15
50.90
51.00
50.90
+1.95
1
19550
13:01:15
50.90
51.00
50.90
+1.95
10
19549
13:01:14
50.90
51.00
50.90
+1.95
1
19539
13:01:06
50.90
51.00
50.90
+1.95
2
19538
13:00:48
50.90
51.00
51.00
+2.05
2
19536
13:00:46
50.90
51.00
51.00
+2.05
2
19534
13:00:41
51.00
51.10
51.00
+2.05
4
19532
13:00:41
51.00
51.10
51.00
+2.05
10
19528
13:00:40
51.00
51.10
51.00
+2.05
10
19518
13:00:40
51.00
51.10
51.10
+2.15
2
19508
13:00:34
51.00
51.10
51.00
+2.05
9
19506
13:00:30
51.00
51.10
51.10
+2.15
1
19497
13:00:29
51.00
51.10
51.00
+2.05
4
19496
13:00:29
51.00
51.10
51.00
+2.05
1
19492
13:00:25
51.00
51.10
51.00
+2.05
1
19491
13:00:24
51.00
51.10
51.10
+2.15
1
19490
13:00:21
51.00
51.10
51.00
+2.05
2
19489
13:00:21
51.00
51.10
51.00
+2.05
1
19487
13:00:18
51.00
51.10
51.10
+2.15
1
19486
13:00:17
51.00
51.10
51.10
+2.15
1
19485
13:00:17
51.00
51.10
51.10
+2.15
1
19484
13:00:12
51.00
51.10
51.10
+2.15
1
19483
13:00:12
51.00
51.10
51.10
+2.15
1
19482
13:00:10
51.00
51.10
51.10
+2.15
1
19481
13:00:08
51.00
51.10
51.10
+2.15
1
19480
13:00:08
51.00
51.10
51.10
+2.15
3
19479
13:00:08
51.00
51.10
51.10
+2.15
10
19476
13:00:01
51.00
51.10
51.10
+2.15
2
19466
12:59:53
51.00
51.10
51.00
+2.05
3
19464
12:59:52
51.00
51.10
51.10
+2.15
2
19461
12:59:47
51.00
51.10
51.10
+2.15
1
19459
12:59:46
50.80
51.00
51.00
+2.05
1
19458
12:59:45
51.10
51.20
51.10
+2.15
1
19457
12:59:45
50.80
51.00
51.00
+2.05
1
19456
12:59:44
50.80
51.10
51.10
+2.15
10
19455
12:59:43
50.80
51.10
51.10
+2.15
1
19445
12:59:43
50.80
51.10
50.80
+1.85
1
19444
12:59:42
50.80
51.10
51.20
+2.25
22
19443
12:59:42
50.80
51.10
51.10
+2.15
18
19421
12:59:42
50.80
51.10
51.10
+2.15
1
19403
12:59:40
51.10
51.20
51.10
+2.15
1
19402
12:59:40
50.80
51.00
51.00
+2.05
1
19401
12:59:39
50.80
51.20
51.20
+2.25
2
19400
12:59:39
51.10
51.20
51.00
+2.05
2
19398
12:59:39
51.10
51.20
51.10
+2.15
2
19396
12:59:38
51.10
51.20
51.20
+2.25
20
19394
12:59:37
51.10
51.20
51.20
+2.25
2
19374
12:59:36
51.00
51.20
51.20
+2.25
5
19372
12:59:32
51.00
51.20
51.20
+2.25
1
19367
12:59:32
51.00
51.10
51.10
+2.15
1
19366
12:59:32
51.00
51.10
51.10
+2.15
2
19365
12:59:31
51.00
51.10
51.10
+2.15
4
19363
12:59:31
51.00
51.10
51.10
+2.15
2
19359
12:59:31
51.00
51.10
51.10
+2.15
2
19357
12:59:31
51.00
51.10
51.10
+2.15
1
19355
12:59:31
51.00
51.10
51.10
+2.15
14
19354
12:59:31
50.70
50.80
51.00
+2.05
98
19340
12:59:31
50.70
50.80
50.90
+1.95
44
19242
12:59:31
50.70
50.80
50.80
+1.85
15
19198
12:59:31
50.70
50.80
50.80
+1.85
10
19183
12:59:29
50.70
50.80
50.80
+1.85
2
19173
12:59:27
50.70
50.80
50.80
+1.85
1
19171
12:59:26
50.70
50.80
50.80
+1.85
2
19170
12:59:21
50.70
50.80
50.80
+1.85
3
19168
12:59:20
50.70
50.80
50.80
+1.85
1
19165
12:59:17
50.70
50.80
50.80
+1.85
8
19164
12:59:10
50.70
50.80
50.80
+1.85
2
19156
12:59:10
50.70
50.80
50.80
+1.85
1
19154
12:59:08
50.70
50.80
50.70
+1.75
1
19153
12:59:03
50.60
50.80
50.80
+1.85
2
19152
12:59:01
50.60
50.70
50.70
+1.75
34
19150
12:59:01
50.60
50.70
50.70
+1.75
14
19116
12:59:00
50.60
50.70
50.60
+1.65
1
19102
12:58:45
50.60
50.70
50.60
+1.65
2
19101
12:58:40
50.60
50.70
50.70
+1.75
1
19099
12:58:26
50.60
50.70
50.70
+1.75
2
19098
12:58:08
50.60
50.70
50.70
+1.75
1
19096
12:58:05
50.60
50.70
50.70
+1.75
2
19095
12:58:05
50.60
50.70
50.70
+1.75
1
19093
12:57:59
50.50
50.70
50.70
+1.75
1
19092
12:57:58
50.50
50.60
50.60
+1.65
1
19091
12:57:51
50.50
50.60
50.70
+1.75
2
19090
12:57:51
50.50
50.60
50.60
+1.65
1
19088
12:57:49
50.60
50.70
50.60
+1.65
5
19087
12:57:17
50.50
50.70
50.50
+1.55
2
19082
12:57:17
50.50
50.70
50.70
+1.75
1
19080
12:57:17
50.50
50.70
50.70
+1.75
1
19079
12:57:17
50.50
50.70
50.70
+1.75
1
19078
12:57:17
50.50
50.70
50.70
+1.75
1
19077
12:57:17
50.50
50.70
50.70
+1.75
1
19076
12:57:17
50.50
50.70
50.70
+1.75
1
19075
12:57:17
50.50
50.70
50.70
+1.75
1
19074
12:57:17
50.50
50.70
50.70
+1.75
1
19073
12:57:17
50.50
50.70
50.70
+1.75
1
19072
12:57:17
50.50
50.70
50.70
+1.75
1
19071
12:57:17
50.50
50.70
50.70
+1.75
1
19070
12:57:17
50.40
50.50
50.50
+1.55
1
19069
12:57:13
50.40
50.60
50.60
+1.65
30
19068
12:57:09
50.40
50.50
50.50
+1.55
13
19038
12:57:08
50.40
50.50
50.50
+1.55
4
19025
12:57:08
50.40
50.50
50.40
+1.45
1
19021
12:56:56
50.40
50.50
50.40
+1.45
1
19020
12:56:30
50.40
50.50
50.40
+1.45
1
19019
12:56:14
50.40
50.50
50.40
+1.45
1
19018
12:56:12
50.40
50.50
50.40
+1.45
15
19017
12:55:46
50.40
50.50
50.40
+1.45
1
19002
12:55:38
50.40
50.50
50.40
+1.45
1
19001
12:55:20
50.40
50.50
50.50
+1.55
6
19000
12:55:20
50.40
50.50
50.40
+1.45
4
18994
12:54:53
50.40
50.50
50.40
+1.45
1
18990
12:54:06
50.40
50.50
50.50
+1.55
6
18989
12:54:06
50.40
50.50
50.40
+1.45
1
18983
12:53:57
50.40
50.50
50.40
+1.45
2
18982
12:53:51
50.40
50.50
50.40
+1.45
1
18980
12:53:48
50.40
50.50
50.40
+1.45
1
18979
12:53:40
50.40
50.50
50.40
+1.45
1
18978
12:53:38
50.40
50.50
50.40
+1.45
2
18977
12:53:05
50.40
50.50
50.40
+1.45
1
18975
12:52:56
50.40
50.50
50.40
+1.45
5
18974
12:52:55
50.40
50.50
50.40
+1.45
5
18969
12:52:51
50.40
50.50
50.40
+1.45
1
18964
12:52:32
50.40
50.50
50.40
+1.45
1
18963
12:52:22
50.40
50.50
50.40
+1.45
2
18962
12:51:34
50.50
50.60
50.50
+1.55
2
18960
12:51:28
50.50
50.60
50.50
+1.55
1
18958
12:51:13
50.40
50.50
50.50
+1.55
1
18957
12:51:11
50.40
50.50
50.50
+1.55
3
18956
12:50:39
50.50
50.60
50.50
+1.55
1
18953
12:50:25
50.40
50.50
50.50
+1.55
3
18952
12:50:19
50.40
50.50
50.50
+1.55
1
18949
12:50:13
50.50
50.60
50.50
+1.55
3
18948
12:50:11
50.50
50.60
50.50
+1.55
2
18945
12:50:04
50.50
50.60
50.50
+1.55
1
18943
12:50:03
50.50
50.60
50.60
+1.65
2
18942
12:50:02
50.50
50.60
50.50
+1.55
2
18940
12:50:02
50.50
50.60
50.50
+1.55
1
18938
12:50:02
50.50
50.60
50.50
+1.55
6
18937
12:49:47
50.50
50.60
50.50
+1.55
1
18931
12:49:36
50.50
50.60
50.50
+1.55
5
18930
12:49:32
50.50
50.60
50.60
+1.65
1
18925
12:49:17
50.50
50.60
50.50
+1.55
2
18924
12:48:50
50.60
50.70
50.60
+1.65
6
18922
12:48:50
50.60
50.70
50.60
+1.65
1
18916
12:48:50
50.60
50.70
50.60
+1.65
3
18915
12:48:50
50.60
50.70
50.60
+1.65
2
18912
12:48:47
50.60
50.70
50.60
+1.65
2
18910
12:48:42
50.60
50.70
50.60
+1.65
3
18908
12:48:41
50.60
50.70
50.60
+1.65
2
18905
12:48:19
50.60
50.70
50.60
+1.65
1
18903
12:48:07
50.60
50.70
50.60
+1.65
2
18902
12:48:07
50.50
50.60
50.60
+1.65
8
18900
12:48:06
50.50
50.60
50.60
+1.65
1
18892
12:48:02
50.60
50.70
50.60
+1.65
4
18891
12:48:02
50.60
50.70
50.60
+1.65
5
18887
12:47:43
50.50
50.60
50.60
+1.65
13
18882
12:47:30
50.50
50.60
50.60
+1.65
1
18869
12:47:24
50.50
50.60
50.60
+1.65
10
18868
12:47:24
50.50
50.60
50.60
+1.65
1
18858
12:47:18
50.50
50.60
50.60
+1.65
1
18857
12:47:08
50.50
50.60
50.50
+1.55
1
18856
12:47:05
50.60
50.70
50.60
+1.65
2
18855
12:47:04
50.50
50.60
50.60
+1.65
3
18853
12:46:49
50.50
50.60
50.60
+1.65
1
18850
12:46:38
50.50
50.60
50.60
+1.65
1
18849
12:46:35
50.50
50.60
50.60
+1.65
1
18848
12:46:35
50.50
50.60
50.60
+1.65
2
18847
12:46:34
50.50
50.60
50.50
+1.55
1
18845
12:46:26
50.50
50.60
50.60
+1.65
2
18844
12:46:17
50.50
50.60
50.60
+1.65
2
18842
12:46:16
50.60
50.70
50.60
+1.65
5
18840
12:46:16
50.60
50.70
50.60
+1.65
3
18835
12:46:15
50.60
50.70
50.60
+1.65
1
18832
12:46:08
50.60
50.70
50.60
+1.65
1
18831
12:45:39
50.60
50.70
50.60
+1.65
1
18830
12:45:29
50.60
50.70
50.60
+1.65
1
18829
12:45:11
50.50
50.60
50.60
+1.65
3
18828
12:45:06
50.50
50.60
50.60
+1.65
1
18825
12:44:52
50.60
50.70
50.60
+1.65
2
18824
12:44:46
50.50
50.60
50.60
+1.65
4
18822
12:44:40
50.50
50.60
50.60
+1.65
1
18818
12:44:39
50.50
50.60
50.60
+1.65
5
18817
12:44:35
50.50
50.60
50.60
+1.65
1
18812
12:44:28
50.50
50.60
50.60
+1.65
1
18811
12:44:26
50.50
50.60
50.60
+1.65
1
18810
12:44:24
50.50
50.60
50.60
+1.65
1
18809
12:44:19
50.50
50.60
50.60
+1.65
1
18808
12:44:11
50.50
50.60
50.60
+1.65
1
18807
12:43:58
50.50
50.60
50.60
+1.65
1
18806
12:43:48
50.50
50.60
50.60
+1.65
1
18805
12:43:44
50.50
50.60
50.60
+1.65
3
18804
12:43:27
50.50
50.60
50.60
+1.65
1
18801
12:43:15
50.50
50.60
50.60
+1.65
1
18800
12:43:10
50.50
50.70
50.70
+1.75
2
18799
12:43:07
50.70
50.80
50.70
+1.75
11
18797
12:43:06
50.70
50.80
50.70
+1.75
9
18786
12:43:05
50.70
50.80
50.70
+1.75
1
18777
12:43:01
50.70
50.80
50.70
+1.75
1
18776
12:42:48
50.70
50.80
50.70
+1.75
1
18775
12:42:47
50.70
50.80
50.80
+1.85
1
18774
12:42:39
50.60
50.70
50.70
+1.75
2
18773
12:42:39
50.60
50.70
50.70
+1.75
6
18771
12:42:36
50.60
50.70
50.70
+1.75
2
18765
12:42:36
50.60
50.70
50.70
+1.75
2
18763
12:42:36
50.60
50.70
50.60
+1.65
1
18761
12:42:35
50.60
50.70
50.70
+1.75
1
18760
12:42:33
50.60
50.70
50.70
+1.75
1
18759
12:42:31
50.60
50.70
50.70
+1.75
4
18758
12:42:21
50.50
50.70
50.70
+1.75
2
18754
12:42:19
50.50
50.70
50.70
+1.75
1
18752
12:42:17
50.50
50.70
50.70
+1.75
1
18751
12:42:15
50.60
50.70
50.70
+1.75
2
18750
12:42:14
50.60
50.80
50.80
+1.85
1
18748
12:42:14
50.60
50.80
50.80
+1.85
1
18747
12:42:12
50.60
50.80
50.80
+1.85
1
18746
12:42:11
50.60
50.80
50.80
+1.85
1
18745
12:42:08
50.70
50.80
50.80
+1.85
1
18744
12:42:06
50.70
50.80
50.80
+1.85
1
18743
12:42:06
50.70
50.80
50.80
+1.85
1
18742
12:42:06
50.70
50.80
50.80
+1.85
1
18741
12:42:06
50.70
50.80
50.80
+1.85
2
18740
12:42:06
50.70
50.80
50.80
+1.85
2
18738
12:42:06
50.70
50.80
50.80
+1.85
17
18736
12:42:06
50.70
50.80
50.80
+1.85
12
18719
12:42:05
50.40
50.50
50.70
+1.75
36
18707
12:42:05
50.40
50.50
50.60
+1.65
38
18671
12:42:05
50.40
50.50
50.50
+1.55
27
18633
12:42:05
50.40
50.50
50.50
+1.55
1
18606
12:42:05
50.40
50.50
50.50
+1.55
1
18605
12:42:05
50.40
50.50
50.50
+1.55
3
18604
12:42:04
50.40
50.50
50.50
+1.55
1
18601
12:42:02
50.40
50.50
50.50
+1.55
10
18600
12:42:01
50.40
50.50
50.50
+1.55
1
18590
12:41:58
50.40
50.50
50.50
+1.55
1
18589
12:41:56
50.40
50.50
50.50
+1.55
1
18588
12:41:56
50.40
50.50
50.50
+1.55
1
18587
12:41:54
50.40
50.50
50.50
+1.55
50
18586
12:41:49
50.40
50.50
50.50
+1.55
5
18536
12:41:47
50.40
50.50
50.40
+1.45
1
18531
12:41:44
50.30
50.40
50.40
+1.45
1
18530
12:41:42
50.30
50.50
50.50
+1.55
1
18529
12:41:42
50.30
50.40
50.50
+1.55
2
18528
12:41:42
50.30
50.40
50.40
+1.45
15
18526
12:41:41
50.30
50.40
50.40
+1.45
1
18511
12:41:40
50.30
50.40
50.40
+1.45
1
18510
12:41:34
50.30
50.40
50.40
+1.45
1
18509
12:41:33
50.30
50.40
50.40
+1.45
1
18508
12:41:31
50.30
50.40
50.40
+1.45
6
18507
12:41:29
50.30
50.40
50.40
+1.45
2
18501
12:41:24
50.30
50.40
50.30
+1.35
1
18499
12:41:23
50.30
50.40
50.40
+1.45
1
18498
12:41:09
50.30
50.40
50.40
+1.45
1
18497
12:41:06
50.30
50.40
50.40
+1.45
1
18496
12:41:02
50.20
50.30
50.30
+1.35
9
18495
12:41:01
50.20
50.30
50.30
+1.35
2
18486
12:41:01
50.20
50.30
50.30
+1.35
1
18484
12:40:54
50.20
50.30
50.30
+1.35
10
18483
12:40:52
50.20
50.30
50.20
+1.25
1
18473
12:40:38
50.20
50.30
50.20
+1.25
2
18472
12:39:37
50.20
50.30
50.20
+1.25
10
18470
12:39:28
50.10
50.20
50.20
+1.25
27
18460
12:39:07
50.10
50.20
50.20
+1.25
1
18433
12:39:05
50.10
50.20
50.20
+1.25
2
18432
12:38:57
50.10
50.20
50.20
+1.25
1
18430
12:38:47
50.10
50.20
50.10
+1.15
1
18429
12:38:26
50.10
50.20
50.10
+1.15
1
18428
12:38:24
50.10
50.20
50.10
+1.15
1
18427
12:38:22
50.10
50.20
50.10
+1.15
3
18426
12:38:18
50.10
50.20
50.10
+1.15
1
18423
12:37:59
50.10
50.20
50.10
+1.15
6
18422
12:37:52
50.10
50.20
50.10
+1.15
1
18416
12:37:06
50.20
50.30
50.20
+1.25
2
18415
12:36:52
50.20
50.30
50.20
+1.25
1
18413
12:36:46
50.20
50.30
50.20
+1.25
1
18412
12:36:45
50.20
50.30
50.20
+1.25
1
18411
12:36:29
50.10
50.20
50.20
+1.25
2
18410
12:36:26
50.10
50.20
50.20
+1.25
1
18408
12:36:25
50.10
50.20
50.20
+1.25
1
18407
12:36:23
50.10
50.20
50.20
+1.25
2
18406
12:36:21
50.10
50.20
50.20
+1.25
2
18404
12:36:18
50.10
50.20
50.20
+1.25
1
18402
12:36:12
50.10
50.20
50.20
+1.25
8
18401
12:36:01
50.10
50.20
50.20
+1.25
1
18393
12:35:20
50.10
50.20
50.20
+1.25
1
18392
12:34:53
50.10
50.20
50.20
+1.25
1
18391
12:34:21
50.10
50.20
50.10
+1.15
1
18390
12:34:17
50.10
50.20
50.10
+1.15
1
18389
12:34:02
50.10
50.20
50.20
+1.25
1
18388
12:33:36
50.10
50.20
50.20
+1.25
1
18387
12:33:34
50.10
50.20
50.20
+1.25
3
18386
12:33:28
50.10
50.20
50.20
+1.25
1
18383
12:33:16
50.10
50.20
50.20
+1.25
1
18382
12:33:16
50.10
50.20
50.20
+1.25
6
18381
12:33:16
50.10
50.20
50.10
+1.15
10
18375
12:33:01
50.10
50.20
50.10
+1.15
1
18365
12:32:54
50.10
50.20
50.10
+1.15
2
18364
12:32:45
50.10
50.20
50.10
+1.15
1
18362
12:32:35
50.10
50.20
50.10
+1.15
1
18361
12:32:13
50.10
50.20
50.10
+1.15
1
18360
12:32:07
50.10
50.20
50.10
+1.15
4
18359
12:32:03
50.10
50.20
50.10
+1.15
1
18355
12:31:56
50.10
50.20
50.20
+1.25
1
18354
12:31:53
50.10
50.20
50.10
+1.15
2
18353
12:31:38
50.10
50.20
50.10
+1.15
1
18351
12:31:22
50.10
50.20
50.10
+1.15
2
18350
12:31:17
50.10
50.20
50.10
+1.15
1
18348
12:30:31
50.20
50.30
50.20
+1.25
2
18347
12:30:30
50.20
50.30
50.20
+1.25
4
18345
12:30:30
50.20
50.30
50.20
+1.25
1
18341
12:30:30
50.30
50.40
50.30
+1.35
10
18340
12:30:30
50.30
50.40
50.30
+1.35
2
18330
12:30:30
50.30
50.40
50.30
+1.35
20
18328
12:30:30
50.30
50.40
50.30
+1.35
1
18308
12:30:30
50.30
50.40
50.30
+1.35
1
18307
12:30:30
50.30
50.40
50.30
+1.35
1
18306
12:30:30
50.30
50.40
50.30
+1.35
1
18305
12:30:30
50.30
50.40
50.30
+1.35
1
18304
12:30:30
50.30
50.40
50.30
+1.35
50
18303
12:29:59
50.30
50.40
50.30
+1.35
1
18253
12:29:48
50.30
50.40
50.30
+1.35
1
18252
12:29:35
50.30
50.40
50.30
+1.35
1
18251
12:29:35
50.30
50.40
50.40
+1.45
1
18250
12:29:25
50.30
50.40
50.40
+1.45
1
18249
12:29:06
50.30
50.40
50.30
+1.35
2
18248
12:28:48
50.30
50.40
50.40
+1.45
1
18246
12:28:46
50.40
50.50
50.40
+1.45
5
18245
12:28:42
50.40
50.50
50.40
+1.45
1
18240
12:28:17
50.40
50.50
50.40
+1.45
1
18239
12:28:08
50.40
50.50
50.40
+1.45
1
18238
12:27:55
50.40
50.50
50.50
+1.55
1
18237
12:27:50
50.40
50.50
50.50
+1.55
1
18236
12:27:50
50.40
50.50
50.50
+1.55
1
18235
12:27:50
50.40
50.50
50.50
+1.55
1
18234
12:27:50
50.40
50.50
50.50
+1.55
1
18233
12:27:50
50.40
50.50
50.50
+1.55
1
18232
12:27:50
50.40
50.50
50.50
+1.55
1
18231
12:27:50
50.40
50.50
50.50
+1.55
1
18230
12:27:50
50.40
50.50
50.50
+1.55
2
18229
12:27:48
50.30
50.40
50.40
+1.45
2
18227
12:27:48
50.30
50.40
50.40
+1.45
1
18225
12:27:45
50.30
50.40
50.40
+1.45
8
18224
12:27:42
50.30
50.40
50.40
+1.45
1
18216
12:27:42
50.30
50.40
50.40
+1.45
2
18215
12:27:42
50.30
50.40
50.40
+1.45
1
18213
12:27:41
50.30
50.40
50.40
+1.45
1
18212
12:27:41
50.30
50.40
50.40
+1.45
2
18211
12:27:34
50.30
50.40
50.40
+1.45
1
18209
12:27:33
50.30
50.40
50.40
+1.45
1
18208
12:27:30
50.30
50.40
50.40
+1.45
1
18207
12:27:27
50.30
50.40
50.40
+1.45
1
18206
12:27:22
50.30
50.40
50.40
+1.45
1
18205
12:27:21
50.30
50.40
50.40
+1.45
5
18204
12:27:18
50.30
50.40
50.40
+1.45
19
18199
12:27:01
50.30
50.40
50.30
+1.35
10
18180
12:26:52
50.30
50.40
50.40
+1.45
1
18170
12:26:50
50.30
50.40
50.30
+1.35
3
18169
12:26:24
50.30
50.40
50.30
+1.35
1
18166
12:26:24
50.30
50.40
50.30
+1.35
5
18165
12:26:24
50.30
50.40
50.30
+1.35
1
18160
12:26:24
50.30
50.40
50.30
+1.35
5
18159
12:26:21
50.30
50.40
50.30
+1.35
2
18154
12:25:59
50.30
50.40
50.30
+1.35
2
18152
12:25:58
50.10
50.30
50.30
+1.35
25
18150
12:25:41
50.10
50.30
50.30
+1.35
1
18125
12:25:40
50.20
50.30
50.20
+1.25
2
18124
12:25:39
50.20
50.30
50.20
+1.25
1
18122
12:25:21
50.20
50.30
50.20
+1.25
1
18121
12:25:16
50.20
50.30
50.20
+1.25
1
18120
12:25:15
50.20
50.30
50.20
+1.25
1
18119
12:25:14
50.20
50.30
50.20
+1.25
1
18118
12:25:14
50.20
50.30
50.20
+1.25
1
18117
12:24:48
50.20
50.30
50.20
+1.25
1
18116
12:24:29
50.20
50.30
50.20
+1.25
1
18115
12:23:50
50.20
50.30
50.20
+1.25
1
18114
12:23:40
50.10
50.20
50.20
+1.25
12
18113
12:23:40
50.10
50.20
50.20
+1.25
5
18101
12:23:33
50.10
50.20
50.20
+1.25
1
18096
12:23:22
50.10
50.20
50.20
+1.25
10
18095
12:23:21
50.10
50.20
50.10
+1.15
5
18085
12:23:04
50.10
50.20
50.10
+1.15
1
18080
12:22:57
50.10
50.20
50.10
+1.15
6
18079
12:22:54
50.10
50.20
50.10
+1.15
2
18073
12:22:37
50.10
50.20
50.10
+1.15
1
18071
12:22:19
50.10
50.20
50.10
+1.15
4
18070
12:22:00
50.00
50.10
50.10
+1.15
14
18066
12:22:00
50.00
50.10
50.10
+1.15
3
18052
12:22:00
50.00
50.10
50.10
+1.15
1
18049
12:21:51
50.00
50.10
50.10
+1.15
1
18048
12:21:40
50.00
50.10
50.10
+1.15
3
18047
12:21:35
50.00
50.10
50.00
+1.05
1
18044
12:21:30
50.00
50.10
50.00
+1.05
1
18043
12:21:26
50.00
50.10
50.00
+1.05
1
18042
12:21:22
50.00
50.10
50.00
+1.05
5
18041
12:21:18
50.00
50.10
50.00
+1.05
1
18036
12:21:16
50.00
50.10
50.00
+1.05
1
18035
12:21:14
50.00
50.10
50.00
+1.05
5
18034
12:21:04
50.00
50.10
50.00
+1.05
2
18029
12:21:03
50.00
50.10
50.00
+1.05
1
18027
12:21:03
50.00
50.10
50.00
+1.05
10
18026
12:20:58
50.00
50.10
50.00
+1.05
1
18016
12:20:57
50.00
50.10
50.00
+1.05
1
18015
12:20:57
50.00
50.10
50.00
+1.05
1
18014
12:20:56
50.00
50.10
50.00
+1.05
8
18013
12:20:43
50.00
50.10
50.00
+1.05
2
18005
12:20:35
50.00
50.10
50.00
+1.05
7
18003
12:20:22
50.10
50.20
50.10
+1.15
7
17996
12:20:22
50.10
50.20
50.10
+1.15
8
17989
12:20:15
50.10
50.20
50.10
+1.15
1
17981
12:20:14
50.10
50.20
50.10
+1.15
11
17980
12:20:06
50.10
50.20
50.20
+1.25
1
17969
12:19:47
50.10
50.20
50.10
+1.15
1
17968
12:19:36
50.10
50.20
50.20
+1.25
1
17967
12:19:34
50.10
50.20
50.10
+1.15
3
17966
12:18:55
50.10
50.20
50.10
+1.15
1
17963
12:18:48
50.10
50.20
50.10
+1.15
1
17962
12:18:47
50.10
50.20
50.10
+1.15
5
17961
12:18:46
50.10
50.20
50.10
+1.15
3
17956
12:18:44
50.10
50.20
50.10
+1.15
1
17953
12:18:43
50.10
50.20
50.10
+1.15
3
17952
12:18:27
50.10
50.20
50.10
+1.15
1
17949
12:18:17
50.10
50.20
50.10
+1.15
1
17948
12:18:09
50.10
50.20
50.10
+1.15
1
17947
12:17:57
50.10
50.20
50.10
+1.15
2
17946
12:17:44
50.10
50.20
50.20
+1.25
1
17944
12:17:30
50.10
50.20
50.20
+1.25
1
17943
12:16:24
50.10
50.20
50.20
+1.25
1
17942
12:16:03
50.10
50.20
50.20
+1.25
4
17941
12:15:28
50.20
50.30
50.20
+1.25
3
17937
12:15:21
50.20
50.30
50.20
+1.25
1
17934
12:15:18
50.20
50.30
50.20
+1.25
1
17933
12:15:14
50.20
50.30
50.20
+1.25
2
17932
12:15:07
50.20
50.30
50.20
+1.25
3
17930
12:14:50
50.20
50.30
50.30
+1.35
1
17927
12:14:41
50.30
50.40
50.30
+1.35
1
17926
12:14:39
50.30
50.40
50.30
+1.35
2
17925
12:14:35
50.30
50.40
50.30
+1.35
5
17923
12:14:34
50.30
50.40
50.30
+1.35
4
17918
12:14:32
50.30
50.40
50.30
+1.35
1
17914
12:14:32
50.30
50.40
50.40
+1.45
3
17913
12:14:32
50.30
50.40
50.30
+1.35
1
17910
12:14:28
50.30
50.40
50.30
+1.35
1
17909
12:14:27
50.30
50.40
50.30
+1.35
2
17908
12:14:03
50.30
50.40
50.40
+1.45
5
17906
12:13:32
50.30
50.40
50.40
+1.45
2
17901
12:13:29
50.30
50.40
50.40
+1.45
1
17899
12:13:21
50.30
50.40
50.40
+1.45
1
17898
12:13:02
50.30
50.40
50.40
+1.45
2
17897
12:12:50
50.30
50.40
50.40
+1.45
1
17895
12:12:47
50.30
50.40
50.40
+1.45
1
17894
12:12:47
50.30
50.40
50.40
+1.45
1
17893
12:12:43
50.30
50.40
50.40
+1.45
6
17892
12:12:43
50.30
50.40
50.40
+1.45
3
17886
12:12:27
50.20
50.30
50.30
+1.35
3
17883
12:12:27
50.20
50.30
50.30
+1.35
2
17880
12:12:27
50.20
50.30
50.30
+1.35
19
17878
12:12:27
50.20
50.30
50.30
+1.35
20
17859
12:12:27
50.20
50.30
50.30
+1.35
26
17839
12:12:10
50.20
50.30
50.30
+1.35
3
17813
12:12:07
50.20
50.30
50.20
+1.25
1
17810
12:11:45
50.10
50.20
50.20
+1.25
3
17809
12:11:45
50.10
50.20
50.20
+1.25
1
17806
12:11:42
50.20
50.30
50.20
+1.25
1
17805
12:11:41
50.20
50.30
50.30
+1.35
1
17804
12:11:34
50.10
50.20
50.20
+1.25
6
17803
12:11:27
50.10
50.20
50.20
+1.25
1
17797
12:11:22
50.10
50.20
50.20
+1.25
10
17796
12:10:50
50.10
50.20
50.20
+1.25
1
17786
12:10:42
50.10
50.20
50.20
+1.25
2
17785
12:10:19
50.10
50.20
50.20
+1.25
3
17783
12:10:19
50.10
50.20
50.20
+1.25
2
17780
12:10:17
50.10
50.20
50.20
+1.25
2
17778
12:10:17
50.10
50.20
50.20
+1.25
1
17776
12:10:14
50.10
50.20
50.20
+1.25
1
17775
12:10:14
50.20
50.30
50.20
+1.25
2
17774
12:10:12
50.10
50.20
50.20
+1.25
5
17772
12:10:11
50.10
50.20
50.20
+1.25
1
17767
12:10:10
50.10
50.20
50.20
+1.25
1
17766
12:10:01
50.10
50.20
50.20
+1.25
3
17765
12:10:00
50.20
50.30
50.20
+1.25
1
17762
12:09:50
50.10
50.20
50.20
+1.25
1
17761
12:09:50
50.10
50.20
50.20
+1.25
1
17760
12:09:49
50.20
50.30
50.20
+1.25
4
17759
12:09:49
50.10
50.20
50.20
+1.25
4
17755
12:09:48
50.10
50.20
50.20
+1.25
2
17751
12:09:37
50.10
50.20
50.20
+1.25
8
17749
12:09:37
50.10
50.20
50.20
+1.25
5
17741
12:09:34
50.10
50.20
50.10
+1.15
2
17736
12:09:32
50.10
50.20
50.10
+1.15
2
17734
12:09:26
50.00
50.10
50.10
+1.15
2
17732
12:08:39
49.95
50.00
50.00
+1.05
2
17730
12:08:38
50.00
50.20
50.00
+1.05
1
17728
12:08:37
50.00
50.20
50.00
+1.05
1
17727
12:08:31
50.00
50.20
50.00
+1.05
2
17726
12:08:29
50.00
50.20
50.00
+1.05
12
17724
12:08:29
50.00
50.10
50.10
+1.15
1
17712
12:08:20
50.00
50.20
50.00
+1.05
2
17711
12:08:19
50.00
50.20
50.00
+1.05
2
17709
12:08:10
50.00
50.20
50.00
+1.05
1
17707
12:08:07
50.00
50.20
50.00
+1.05
1
17706
12:08:04
49.95
50.00
50.00
+1.05
14
17705
12:08:04
49.95
50.00
50.00
+1.05
1
17691
12:08:04
49.95
50.00
50.00
+1.05
1
17690
12:08:04
49.95
50.00
50.00
+1.05
5
17689
12:08:03
49.95
50.00
49.95
+1.00
1
17684
12:07:52
49.90
49.95
49.95
+1.00
2
17683
12:07:49
49.90
49.95
49.95
+1.00
1
17681
12:07:48
49.95
50.00
49.95
+1.00
1
17680
12:07:44
49.90
49.95
49.95
+1.00
1
17679
12:07:41
49.85
49.95
49.95
+1.00
1
17678
12:07:40
49.85
49.95
49.85
+0.90
1
17677
12:07:39
49.85
49.95
49.95
+1.00
2
17676
12:07:39
49.85
49.95
49.95
+1.00
2
17674
12:07:32
49.80
49.90
49.90
+0.95
12
17672
12:07:32
49.85
49.90
49.80
+0.85
2
17660
12:07:32
49.85
49.90
49.85
+0.90
2
17658
12:07:27
49.80
49.90
49.80
+0.85
1
17656
12:07:26
49.80
49.85
49.85
+0.90
1
17655
12:07:26
49.80
49.85
49.85
+0.90
36
17654
12:07:24
49.80
49.85
49.80
+0.85
2
17618
12:07:24
49.80
49.85
49.80
+0.85
1
17616
12:07:22
49.80
49.85
49.80
+0.85
2
17615
12:07:13
49.80
49.85
49.85
+0.90
3
17613
12:07:12
49.85
49.90
49.85
+0.90
1
17610
12:07:12
49.85
49.90
49.85
+0.90
8
17609
12:07:11
49.85
49.90
49.85
+0.90
1
17601
12:07:11
49.85
49.90
49.85
+0.90
5
17600
12:07:10
49.85
49.95
49.85
+0.90
1
17595
12:07:06
49.85
49.95
49.85
+0.90
2
17594
12:07:06
49.85
49.90
49.90
+0.95
1
17592
12:07:06
49.90
49.95
49.90
+0.95
1
17591
12:07:04
49.90
49.95
49.90
+0.95
1
17590
12:07:04
49.85
49.90
49.90
+0.95
1
17589
12:07:00
49.85
49.90
49.90
+0.95
3
17588
12:07:00
49.85
49.90
49.90
+0.95
1
17585
12:06:59
49.85
49.90
49.90
+0.95
1
17584
12:06:57
49.85
49.90
49.90
+0.95
3
17583
12:06:57
49.90
49.95
49.90
+0.95
2
17580
12:06:57
49.90
49.95
49.90
+0.95
1
17578
12:06:57
49.90
49.95
49.90
+0.95
1
17577
12:06:52
49.90
50.00
49.90
+0.95
2
17576
12:06:50
49.90
50.00
49.90
+0.95
1
17574
12:06:47
49.90
50.00
50.00
+1.05
1
17573
12:06:47
49.95
50.00
49.90
+0.95
14
17572
12:06:47
49.95
50.00
49.95
+1.00
6
17558
12:06:44
49.95
50.00
50.00
+1.05
1
17552
12:06:42
49.95
50.00
50.00
+1.05
1
17551
12:06:37
49.95
50.00
50.00
+1.05
1
17550
12:06:35
49.95
50.00
50.00
+1.05
1
17549
12:06:35
49.95
50.00
49.95
+1.00
1
17548
12:06:34
49.95
50.00
49.95
+1.00
1
17547
12:06:32
49.95
50.10
49.95
+1.00
1
17546
12:06:32
49.95
50.10
49.95
+1.00
1
17545
12:06:29
50.00
50.10
49.95
+1.00
1
17544
12:06:29
50.00
50.10
50.00
+1.05
3
17543
12:06:28
50.00
50.10
50.00
+1.05
1
17540
12:06:27
50.00
50.10
50.00
+1.05
1
17539
12:06:26
49.95
50.10
49.95
+1.00
1
17538
12:06:25
49.95
50.10
49.95
+1.00
1
17537
12:06:25
49.95
50.10
49.95
+1.00
1
17536
12:06:25
49.95
50.10
49.95
+1.00
1
17535
12:06:25
49.95
50.00
50.00
+1.05
6
17534
12:06:25
49.95
50.00
49.95
+1.00
1
17528
12:06:21
49.95
50.00
50.00
+1.05
2
17527
12:06:21
50.00
50.10
50.00
+1.05
3
17525
12:06:19
50.00
50.10
50.00
+1.05
1
17522
12:06:18
50.00
50.10
50.00
+1.05
1
17521
12:06:16
50.00
50.10
50.00
+1.05
1
17520
12:06:16
49.95
50.10
49.95
+1.00
20
17519
12:06:16
50.00
50.10
50.00
+1.05
3
17499
12:06:13
49.95
50.00
50.00
+1.05
3
17496
12:06:12
49.95
50.00
50.00
+1.05
2
17493
12:06:12
49.95
50.10
49.95
+1.00
1
17491
12:06:12
50.00
50.10
50.00
+1.05
5
17490
12:06:09
50.00
50.10
50.00
+1.05
2
17485
12:06:06
49.95
50.10
50.10
+1.15
1
17483
12:06:05
50.00
50.20
50.00
+1.05
6
17482
12:06:05
50.00
50.10
50.10
+1.15
7
17476
12:06:05
50.00
50.10
50.10
+1.15
1
17469
12:06:04
50.00
50.10
50.10
+1.15
1
17468
12:06:03
50.00
50.10
50.00
+1.05
10
17467
12:06:00
50.00
50.10
50.10
+1.15
6
17457
12:06:00
50.00
50.20
50.00
+1.05
10
17451
12:06:00
50.00
50.20
50.20
+1.25
1
17441
12:05:59
50.10
50.20
50.10
+1.15
1
17440
12:05:58
50.10
50.20
50.10
+1.15
2
17439
12:05:53
50.00
50.20
50.00
+1.05
2
17437
12:05:53
50.00
50.10
50.10
+1.15
1
17435
12:05:50
50.00
50.20
50.00
+1.05
1
17434
12:05:49
50.00
50.10
50.10
+1.15
1
17433
12:05:49
50.00
50.10
50.00
+1.05
1
17432
12:05:49
49.95
50.00
50.00
+1.05
1
17431
12:05:49
49.95
50.10
50.10
+1.15
1
17430
12:05:49
49.95
50.00
50.00
+1.05
12
17429
12:05:46
50.00
50.20
50.00
+1.05
2
17417
12:05:46
50.00
50.20
50.00
+1.05
9
17415
12:05:46
50.00
50.20
50.00
+1.05
1
17406
12:05:45
50.00
50.20
50.00
+1.05
1
17405
12:05:45
50.00
50.20
50.00
+1.05
1
17404
12:05:45
50.00
50.20
50.00
+1.05
1
17403
12:05:44
49.95
50.00
50.00
+1.05
3
17402
12:05:44
49.95
50.00
50.00
+1.05
14
17399
12:05:44
49.95
50.00
50.00
+1.05
1
17385
12:05:44
49.95
50.20
49.95
+1.00
2
17384
12:05:44
49.95
50.00
50.00
+1.05
2
17382
12:05:43
49.95
50.20
49.95
+1.00
1
17380
12:05:43
49.95
50.10
50.10
+1.15
11
17379
12:05:43
49.95
50.10
49.95
+1.00
1
17368
12:05:42
49.95
50.00
50.00
+1.05
1
17367
12:05:42
49.95
50.10
49.95
+1.00
2
17366
12:05:42
49.95
50.10
49.95
+1.00
1
17364
12:05:40
50.00
50.20
50.00
+1.05
52
17363
12:05:40
50.00
50.20
50.00
+1.05
50
17311
12:05:39
50.00
50.20
50.00
+1.05
1
17261
12:05:39
50.00
50.10
50.10
+1.15
15
17260
12:05:36
50.00
50.10
50.00
+1.05
1
17245
12:05:34
50.00
50.10
50.00
+1.05
1
17244
12:05:33
50.00
50.10
50.00
+1.05
1
17243
12:05:33
50.00
50.10
50.00
+1.05
10
17242
12:05:31
50.10
50.20
50.10
+1.15
1
17232
12:05:30
50.10
50.20
50.10
+1.15
7
17231
12:05:30
50.10
50.20
50.10
+1.15
18
17224
12:05:30
50.10
50.20
50.10
+1.15
2
17206
12:05:30
50.10
50.20
50.10
+1.15
60
17204
12:05:30
50.10
50.20
50.10
+1.15
2
17144
12:05:27
50.10
50.30
50.10
+1.15
42
17142
12:05:24
50.10
50.30
50.10
+1.15
1
17100
12:05:18
50.20
50.30
50.10
+1.15
2
17099
12:05:18
50.20
50.30
50.20
+1.25
1
17097
12:05:17
50.20
50.30
50.20
+1.25
1
17096
12:05:16
50.20
50.30
50.20
+1.25
1
17095
12:05:14
50.20
50.30
50.20
+1.25
3
17094
12:05:02
50.20
50.30
50.20
+1.25
5
17091
12:04:58
50.20
50.30
50.20
+1.25
2
17086
12:04:52
50.20
50.30
50.30
+1.35
1
17084
12:04:39
50.20
50.30
50.20
+1.25
1
17083
12:04:31
50.20
50.30
50.20
+1.25
1
17082
12:04:30
50.20
50.30
50.30
+1.35
1
17081
12:04:29
50.20
50.30
50.20
+1.25
1
17080
12:04:26
50.20
50.30
50.20
+1.25
2
17079
12:04:19
50.10
50.20
50.20
+1.25
5
17077
12:04:18
50.10
50.20
50.10
+1.15
3
17072
12:04:18
50.10
50.20
50.10
+1.15
30
17069
12:04:08
50.10
50.20
50.20
+1.25
1
17039
12:04:07
50.20
50.30
50.20
+1.25
1
17038
12:04:05
50.20
50.30
50.20
+1.25
1
17037
12:04:02
50.20
50.30
50.20
+1.25
1
17036
12:04:01
50.10
50.20
50.20
+1.25
2
17035
12:03:59
50.20
50.30
50.20
+1.25
2
17033
12:03:59
50.20
50.30
50.20
+1.25
5
17031
12:03:58
50.10
50.20
50.20
+1.25
1
17026
12:03:57
50.10
50.20
50.20
+1.25
1
17025
12:03:52
50.10
50.20
50.20
+1.25
7
17024
12:03:52
50.10
50.20
50.20
+1.25
4
17017
12:03:52
50.20
50.40
50.20
+1.25
5
17013
12:03:50
50.20
50.40
50.20
+1.25
1
17008
12:03:46
50.20
50.50
50.20
+1.25
1
17007
12:03:46
50.20
50.50
50.20
+1.25
2
17006
12:03:44
50.20
50.50
50.20
+1.25
3
17004
12:03:35
50.10
50.20
50.20
+1.25
8
17001
12:03:35
50.40
50.60
50.20
+1.25
101
16993
12:03:35
50.40
50.60
50.30
+1.35
101
16892
12:03:35
50.40
50.60
50.40
+1.45
41
16791
12:03:33
50.40
50.50
50.50
+1.55
1
16750
12:03:30
50.50
50.60
50.50
+1.55
1
16749
12:03:28
50.50
50.60
50.50
+1.55
1
16748
12:03:27
50.50
50.60
50.50
+1.55
1
16747
12:03:27
50.50
50.60
50.50
+1.55
1
16746
12:03:20
50.50
50.60
50.50
+1.55
1
16745
12:03:17
50.40
50.50
50.50
+1.55
2
16744
12:03:13
50.50
50.60
50.50
+1.55
1
16742
12:02:32
50.40
50.50
50.50
+1.55
2
16741
12:02:32
50.50
50.60
50.50
+1.55
3
16739
12:02:22
50.50
50.60
50.50
+1.55
1
16736
12:00:42
50.60
50.70
50.60
+1.65
1
16735
12:00:40
50.60
50.70
50.60
+1.65
1
16734
12:00:34
50.60
50.70
50.60
+1.65
5
16733
12:00:20
50.60
50.70
50.70
+1.75
1
16728
11:59:53
50.60
50.70
50.70
+1.75
1
16727
11:59:10
50.50
50.60
50.60
+1.65
1
16726
11:58:55
50.50
50.60
50.60
+1.65
3
16725
11:58:55
50.50
50.60
50.60
+1.65
6
16722
11:58:50
50.50
50.60
50.60
+1.65
2
16716
11:58:43
50.50
50.60
50.60
+1.65
3
16714
11:58:40
50.50
50.60
50.60
+1.65
1
16711
11:58:21
50.40
50.60
50.60
+1.65
1
16710
11:58:03
50.40
50.50
50.50
+1.55
3
16709
11:58:03
50.40
50.50
50.50
+1.55
1
16706
11:58:03
50.40
50.50
50.50
+1.55
1
16705
11:57:55
50.40
50.50
50.50
+1.55
1
16704
11:57:55
50.40
50.50
50.50
+1.55
1
16703
11:57:47
50.40
50.50
50.50
+1.55
1
16702
11:57:47
50.50
50.60
50.50
+1.55
1
16701
11:57:47
50.50
50.60
50.50
+1.55
1
16700
11:57:34
50.50
50.60
50.50
+1.55
2
16699
11:57:34
50.50
50.60
50.50
+1.55
4
16697
11:56:46
50.50
50.60
50.50
+1.55
1
16693
11:56:43
50.40
50.50
50.50
+1.55
1
16692
11:56:35
50.40
50.50
50.50
+1.55
3
16691
11:56:35
50.40
50.50
50.50
+1.55
1
16688
11:56:13
50.40
50.50
50.50
+1.55
5
16687
11:56:10
50.50
50.60
50.50
+1.55
1
16682
11:55:55
50.40
50.50
50.50
+1.55
1
16681
11:55:55
50.40
50.50
50.50
+1.55
1
16680
11:55:50
50.40
50.50
50.50
+1.55
2
16679
11:55:43
50.40
50.50
50.40
+1.45
6
16677
11:55:33
50.40
50.50
50.50
+1.55
1
16671
11:55:21
50.50
50.60
50.50
+1.55
2
16670
11:55:15
50.50
50.60
50.60
+1.65
1
16668
11:55:12
50.50
50.60
50.60
+1.65
1
16667
11:55:11
50.50
50.60
50.50
+1.55
3
16666
11:55:10
50.50
50.60
50.60
+1.65
2
16663
11:55:04
50.50
50.60
50.60
+1.65
1
16661
11:54:52
50.50
50.60
50.50
+1.55
1
16660
11:54:37
50.50
50.60
50.50
+1.55
1
16659
11:54:34
50.50
50.60
50.50
+1.55
1
16658
11:54:31
50.40
50.60
50.40
+1.45
1
16657
11:54:25
50.30
50.70
50.70
+1.75
1
16656
11:54:24
50.50
50.70
50.50
+1.55
1
16655
11:54:23
50.50
50.70
50.50
+1.55
2
16654
11:54:23
50.50
50.60
50.60
+1.65
42
16652
11:54:23
50.30
50.50
50.50
+1.55
3
16610
11:54:20
50.30
50.40
50.40
+1.45
5
16607
11:54:20
50.40
50.50
50.40
+1.45
5
16602
11:54:11
50.40
50.50
50.50
+1.55
8
16597
11:54:04
50.30
50.50
50.30
+1.35
1
16589
11:54:03
50.20
50.30
50.30
+1.35
14
16588
11:53:57
50.20
50.30
50.30
+1.35
5
16574
11:53:55
50.30
50.40
50.30
+1.35
13
16569
11:53:55
50.30
50.40
50.30
+1.35
4
16556
11:53:52
50.30
50.40
50.30
+1.35
1
16552
11:53:52
50.40
50.50
50.30
+1.35
33
16551
11:53:52
50.40
50.50
50.40
+1.45
47
16518
11:53:37
50.40
50.50
50.40
+1.45
5
16471
11:53:36
50.40
50.50
50.40
+1.45
1
16466
11:53:21
50.40
50.60
50.40
+1.45
1
16465
11:53:18
50.50
50.60
50.50
+1.55
4
16464
11:53:18
50.50
50.60
50.50
+1.55
5
16460
11:53:17
50.50
50.60
50.50
+1.55
1
16455
11:53:14
50.50
50.60
50.50
+1.55
1
16454
11:53:06
50.40
50.60
50.60
+1.65
1
16453
11:53:05
50.40
50.50
50.50
+1.55
4
16452
11:53:05
50.50
50.60
50.50
+1.55
1
16448
11:52:52
50.40
50.50
50.50
+1.55
3
16447
11:52:45
50.40
50.60
50.40
+1.45
1
16444
11:52:39
50.40
50.50
50.50
+1.55
1
16443
11:52:33
50.40
50.50
50.50
+1.55
6
16442
11:52:31
50.40
50.60
50.40
+1.45
1
16436
11:52:29
50.40
50.60
50.40
+1.45
2
16435
11:52:08
50.40
50.60
50.40
+1.45
10
16433
11:52:06
50.40
50.50
50.50
+1.55
1
16423
11:52:06
50.50
50.60
50.50
+1.55
4
16422
11:52:00
50.40
50.50
50.50
+1.55
3
16418
11:51:56
50.40
50.50
50.50
+1.55
9
16415
11:51:52
50.40
50.50
50.50
+1.55
1
16406
11:51:48
50.50
50.60
50.50
+1.55
6
16405
11:51:48
50.50
50.60
50.60
+1.65
1
16399
11:51:45
50.50
50.60
50.50
+1.55
1
16398
11:51:36
50.40
50.70
50.40
+1.45
1
16397
11:51:35
50.40
50.50
50.70
+1.75
13
16396
11:51:35
50.40
50.50
50.60
+1.65
17
16383
11:51:35
50.40
50.50
50.50
+1.55
10
16366
11:51:35
50.30
50.40
50.40
+1.45
1
16356
11:51:33
50.30
50.40
50.40
+1.45
4
16355
11:51:33
50.40
50.50
50.40
+1.45
20
16351
11:51:32
50.40
50.50
50.40
+1.45
5
16331
11:51:30
50.40
50.50
50.40
+1.45
1
16326
11:51:29
50.40
50.50
50.40
+1.45
2
16325
11:51:28
50.40
50.50
50.40
+1.45
5
16323
11:51:20
50.40
50.50
50.40
+1.45
1
16318
11:51:14
50.40
50.50
50.40
+1.45
2
16317
11:51:14
50.40
50.50
50.40
+1.45
2
16315
11:51:13
50.40
50.50
50.40
+1.45
1
16313
11:51:13
50.40
50.50
50.40
+1.45
1
16312
11:51:13
50.50
50.60
50.50
+1.55
1
16311
11:51:08
50.50
50.60
50.50
+1.55
30
16310
11:51:08
50.50
50.60
50.50
+1.55
9
16280
11:51:08
50.50
50.60
50.50
+1.55
1
16271
11:51:08
50.50
50.60
50.50
+1.55
1
16270
11:51:08
50.50
50.60
50.50
+1.55
10
16269
11:51:07
50.50
50.60
50.50
+1.55
2
16259
11:51:07
50.50
50.60
50.50
+1.55
1
16257
11:51:07
50.50
50.60
50.50
+1.55
6
16256
11:51:07
50.50
50.60
50.50
+1.55
3
16250
11:51:07
50.50
50.60
50.50
+1.55
20
16247
11:51:07
50.60
50.70
50.60
+1.65
15
16227
11:51:06
50.60
50.70
50.60
+1.65
1
16212
11:51:06
50.60
50.70
50.60
+1.65
1
16211
11:51:06
50.60
50.70
50.60
+1.65
1
16210
11:51:06
50.60
50.70
50.60
+1.65
5
16209
11:51:05
50.60
50.70
50.60
+1.65
5
16204
11:51:03
50.60
50.70
50.60
+1.65
1
16199
11:50:59
50.60
50.70
50.60
+1.65
1
16198
11:50:55
50.60
50.70
50.60
+1.65
3
16197
11:50:49
50.60
50.70
50.60
+1.65
2
16194
11:50:47
50.60
50.70
50.60
+1.65
2
16192
11:50:45
50.60
50.70
50.60
+1.65
2
16190
11:50:36
50.60
50.70
50.60
+1.65
7
16188
11:50:27
50.60
50.70
50.60
+1.65
2
16181
11:50:15
50.60
50.70
50.60
+1.65
1
16179
11:50:10
50.60
50.70
50.60
+1.65
3
16178
11:49:53
50.60
50.70
50.60
+1.65
4
16175
11:47:22
50.70
50.80
50.70
+1.75
1
16171
11:47:13
50.70
50.80
50.70
+1.75
5
16170
11:47:10
50.70
50.80
50.70
+1.75
1
16165
11:46:31
50.70
50.80
50.70
+1.75
1
16164
11:46:24
50.70
50.80
50.70
+1.75
5
16163
11:46:00
50.70
50.80
50.80
+1.85
1
16158
11:45:55
50.70
50.80
50.80
+1.85
1
16157
11:45:26
50.70
50.80
50.80
+1.85
1
16156
11:45:11
50.70
50.80
50.80
+1.85
1
16155
11:44:15
50.60
50.70
50.70
+1.75
3
16154
11:44:15
50.70
50.80
50.70
+1.75
1
16151
11:44:14
50.70
50.80
50.70
+1.75
3
16150
11:44:03
50.70
50.80
50.70
+1.75
2
16147
11:43:03
50.70
50.80
50.70
+1.75
2
16145
11:42:16
50.60
50.70
50.70
+1.75
2
16143
11:42:16
50.60
50.70
50.70
+1.75
1
16141
11:42:06
50.60
50.70
50.70
+1.75
2
16140
11:42:06
50.70
50.80
50.60
+1.65
6
16138
11:42:06
50.70
50.80
50.70
+1.75
4
16132
11:42:05
50.70
50.80
50.70
+1.75
1
16128
11:41:00
50.60
50.70
50.70
+1.75
1
16127
11:40:59
50.70
50.80
50.70
+1.75
1
16126
11:40:55
50.70
50.80
50.70
+1.75
1
16125
11:40:43
50.70
50.80
50.70
+1.75
1
16124
11:40:37
50.70
50.80
50.70
+1.75
1
16123
11:40:18
50.70
50.80
50.70
+1.75
1
16122
11:40:11
50.70
50.80
50.70
+1.75
1
16121
11:40:05
50.70
50.80
50.70
+1.75
3
16120
11:39:47
50.70
50.80
50.70
+1.75
1
16117
11:39:34
50.70
50.80
50.70
+1.75
1
16116
11:39:15
50.60
50.70
50.70
+1.75
1
16115
11:39:15
50.60
50.70
50.70
+1.75
5
16114
11:39:12
50.70
50.80
50.70
+1.75
5
16109
11:38:50
50.70
50.80
50.60
+1.65
1
16104
11:38:50
50.70
50.80
50.70
+1.75
4
16103
11:38:18
50.70
50.80
50.80
+1.85
3
16099
11:38:04
50.70
50.80
50.70
+1.75
1
16096
11:37:59
50.60
50.70
50.70
+1.75
3
16095
11:37:59
50.60
50.70
50.70
+1.75
4
16092
11:37:54
50.60
50.70
50.70
+1.75
2
16088
11:37:51
50.60
50.70
50.70
+1.75
3
16086
11:36:27
50.60
50.70
50.70
+1.75
1
16083
11:36:18
50.60
50.80
50.60
+1.65
1
16082
11:36:17
50.60
50.80
50.60
+1.65
4
16081
11:36:16
50.60
50.80
50.60
+1.65
10
16077
11:36:15
50.60
50.80
50.60
+1.65
3
16067
11:36:13
50.60
50.80
50.60
+1.65
1
16064
11:36:11
50.60
50.80
50.60
+1.65
1
16063
11:35:57
50.60
50.80
50.60
+1.65
5
16062
11:35:47
50.70
50.80
50.70
+1.75
1
16057
11:35:47
50.70
50.80
50.70
+1.75
24
16056
11:35:47
50.80
50.90
50.80
+1.85
6
16032
11:35:47
50.80
50.90
50.80
+1.85
1
16026
11:35:47
50.80
50.90
50.80
+1.85
1
16025
11:35:47
50.80
50.90
50.80
+1.85
1
16024
11:35:23
50.80
50.90
50.90
+1.95
1
16023
11:35:05
50.70
50.80
50.80
+1.85
3
16022
11:34:39
50.70
50.80
50.80
+1.85
1
16019
11:34:21
50.80
50.90
50.80
+1.85
1
16018
11:34:21
50.80
50.90
50.80
+1.85
1
16017
11:34:18
50.80
50.90
50.90
+1.95
1
16016
11:33:39
50.70
50.90
50.90
+1.95
2
16015
11:33:29
50.70
50.80
50.80
+1.85
3
16013
11:32:41
50.70
50.80
50.80
+1.85
1
16010
11:32:10
50.70
50.80
50.80
+1.85
2
16009
11:30:43
50.70
50.80
50.80
+1.85
1
16007
11:30:28
50.70
50.80
50.80
+1.85
1
16006
11:30:26
50.70
50.80
50.80
+1.85
1
16005
11:30:06
50.70
50.80
50.80
+1.85
1
16004
11:30:00
50.70
50.80
50.80
+1.85
1
16003
11:29:43
50.70
50.80
50.80
+1.85
1
16002
11:28:49
50.70
50.80
50.80
+1.85
2
16001
11:28:44
50.70
50.80
50.80
+1.85
3
15999
11:28:33
50.70
50.80
50.70
+1.75
1
15996
11:27:42
50.70
50.90
50.70
+1.75
1
15995
11:27:40
50.70
50.90
50.70
+1.75
2
15994
11:27:32
50.80
50.90
50.70
+1.75
1
15992
11:27:32
50.80
50.90
50.80
+1.85
1
15991
11:27:20
50.80
50.90
50.80
+1.85
1
15990
11:26:29
50.80
50.90
50.80
+1.85
1
15989
11:25:39
50.80
50.90
50.80
+1.85
2
15988
11:25:35
50.80
50.90
50.80
+1.85
1
15986
11:25:35
50.80
50.90
50.80
+1.85
2
15985
11:25:35
50.70
50.80
50.80
+1.85
3
15983
11:25:22
50.70
50.80
50.70
+1.75
3
15980
11:25:09
50.70
50.80
50.70
+1.75
1
15977
11:24:47
50.80
50.90
50.80
+1.85
8
15976
11:24:47
50.80
50.90
50.80
+1.85
4
15968
11:24:35
50.90
51.00
50.90
+1.95
2
15964
11:23:41
50.90
51.00
50.90
+1.95
1
15962
11:23:35
50.90
51.00
50.90
+1.95
1
15961
11:22:36
50.80
50.90
50.90
+1.95
1
15960
11:22:27
50.80
50.90
50.90
+1.95
1
15959
11:22:17
50.90
51.00
50.90
+1.95
4
15958
11:22:17
50.90
51.00
50.90
+1.95
1
15954
11:22:14
50.90
51.00
50.90
+1.95
2
15953
11:22:14
50.90
51.00
50.90
+1.95
1
15951
11:22:04
50.90
51.00
50.90
+1.95
1
15950
11:21:32
50.90
51.00
50.90
+1.95
1
15949
11:21:17
50.90
51.00
51.00
+2.05
1
15948
11:21:03
50.90
51.00
51.00
+2.05
1
15947
11:21:01
50.90
51.00
51.00
+2.05
2
15946
11:20:46
50.90
51.00
51.00
+2.05
1
15944
11:20:44
50.90
51.00
51.00
+2.05
1
15943
11:20:34
50.90
51.00
51.00
+2.05
1
15942
11:20:17
50.80
50.90
50.90
+1.95
10
15941
11:20:15
50.80
50.90
50.90
+1.95
1
15931
11:20:10
50.80
50.90
50.90
+1.95
1
15930
11:19:50
50.70
50.80
50.80
+1.85
2
15929
11:19:48
50.70
50.80
50.80
+1.85
5
15927
11:19:47
50.70
50.80
50.80
+1.85
1
15922
11:19:26
50.60
50.80
50.80
+1.85
5
15921
11:18:45
50.50
50.70
50.70
+1.75
10
15916
11:18:38
50.50
50.60
50.60
+1.65
2
15906
11:18:38
50.70
50.80
50.60
+1.65
12
15904
11:18:38
50.70
50.80
50.70
+1.75
3
15892
11:18:32
50.70
50.80
50.70
+1.75
1
15889
11:18:31
50.70
50.80
50.70
+1.75
2
15888
11:18:22
50.70
50.80
50.70
+1.75
7
15886
11:17:57
50.70
50.80
50.70
+1.75
1
15879
11:17:51
50.70
50.80
50.70
+1.75
2
15878
11:16:27
50.70
50.80
50.70
+1.75
1
15876
11:16:16
50.70
50.80
50.70
+1.75
1
15875
11:16:13
50.70
50.80
50.80
+1.85
1
15874
11:16:11
50.70
50.80
50.70
+1.75
2
15873
11:16:10
50.70
50.80
50.70
+1.75
2
15871
11:15:06
50.60
50.70
50.70
+1.75
4
15869
11:14:50
50.60
50.70
50.60
+1.65
1
15865
11:14:48
50.60
50.70
50.60
+1.65
2
15864
11:14:42
50.60
50.70
50.60
+1.65
1
15862
11:14:39
50.60
50.70
50.60
+1.65
1
15861
11:14:26
50.50
50.60
50.60
+1.65
6
15860
11:14:26
50.60
50.80
50.60
+1.65
5
15854
11:14:20
50.60
50.80
50.60
+1.65
2
15849
11:14:18
50.60
50.80
50.60
+1.65
1
15847
11:14:18
50.60
50.80
50.60
+1.65
20
15846
11:14:15
50.60
50.80
50.60
+1.65
1
15826
11:14:15
50.60
50.80
50.80
+1.85
1
15825
11:14:15
50.60
50.70
50.70
+1.75
1
15824
11:14:15
50.60
50.70
50.70
+1.75
8
15823
11:14:15
50.70
50.80
50.70
+1.75
6
15815
11:14:14
50.70
50.80
50.80
+1.85
1
15809
11:14:13
50.70
50.80
50.80
+1.85
1
15808
11:13:46
50.60
50.80
50.80
+1.85
1
15807
11:13:45
50.60
50.70
50.70
+1.75
4
15806
11:13:39
50.60
50.70
50.60
+1.65
2
15802
11:13:31
50.60
50.70
50.60
+1.65
1
15800
11:13:30
50.60
50.70
50.70
+1.75
2
15799
11:13:19
50.70
50.80
50.60
+1.65
16
15797
11:13:19
50.70
50.80
50.70
+1.75
4
15781
11:13:18
50.60
50.70
50.70
+1.75
1
15777
11:13:15
50.70
50.80
50.70
+1.75
1
15776
11:13:09
50.70
50.80
50.70
+1.75
1
15775
11:13:06
50.60
50.70
50.70
+1.75
6
15774
11:13:06
50.70
50.80
50.70
+1.75
4
15768
11:13:06
50.70
50.80
50.70
+1.75
1
15764
11:12:58
50.70
50.80
50.70
+1.75
5
15763
11:12:55
50.70
50.80
50.70
+1.75
2
15758
11:12:50
50.60
50.70
50.70
+1.75
15
15756
11:12:50
50.60
50.70
50.70
+1.75
1
15741
11:12:50
50.60
50.70
50.70
+1.75
1
15740
11:12:50
50.60
50.70
50.70
+1.75
1
15739
11:12:50
50.60
50.70
50.70
+1.75
1
15738
11:12:47
50.60
50.70
50.70
+1.75
4
15737
11:12:46
50.60
50.70
50.60
+1.65
1
15733
11:12:44
50.60
50.70
50.60
+1.65
1
15732
11:12:40
50.60
50.70
50.70
+1.75
3
15731
11:12:40
50.70
50.80
50.70
+1.75
3
15728
11:12:40
50.70
50.80
50.70
+1.75
20
15725
11:12:31
50.80
50.90
50.80
+1.85
3
15705
11:12:31
50.80
50.90
50.80
+1.85
20
15702
11:12:29
50.80
50.90
50.80
+1.85
3
15682
11:12:28
50.80
50.90
50.80
+1.85
1
15679
11:12:28
50.80
50.90
50.80
+1.85
1
15678
11:12:26
50.80
50.90
50.80
+1.85
2
15677
11:12:24
50.80
50.90
50.80
+1.85
10
15675
11:12:21
50.80
50.90
50.80
+1.85
1
15665
11:12:12
50.80
50.90
50.80
+1.85
1
15664
11:12:10
50.80
50.90
50.80
+1.85
2
15663
11:12:03
50.80
50.90
50.80
+1.85
5
15661
11:11:56
50.80
50.90
50.80
+1.85
6
15656
11:11:51
50.90
51.00
50.90
+1.95
1
15650
11:11:50
50.90
51.00
50.90
+1.95
1
15649
11:11:50
50.90
51.00
50.90
+1.95
1
15648
11:11:48
50.90
51.00
50.90
+1.95
1
15647
11:11:46
50.90
51.00
50.90
+1.95
1
15646
11:11:33
50.90
51.00
50.90
+1.95
4
15645
11:11:22
50.90
51.00
50.90
+1.95
1
15641
11:11:07
51.00
51.10
51.00
+2.05
5
15640
11:11:07
51.00
51.10
51.00
+2.05
1
15635
11:11:07
51.00
51.10
51.00
+2.05
15
15634
11:10:52
51.00
51.10
51.10
+2.15
1
15619
11:10:50
51.00
51.10
51.10
+2.15
1
15618
11:10:49
51.00
51.10
51.10
+2.15
2
15617
11:10:46
51.00
51.10
51.10
+2.15
1
15615
11:10:41
51.00
51.10
51.10
+2.15
2
15614
11:10:29
51.00
51.10
51.10
+2.15
1
15612
11:10:25
51.00
51.10
51.10
+2.15
1
15611
11:10:23
51.00
51.10
51.10
+2.15
1
15610
11:10:09
51.00
51.10
51.10
+2.15
1
15609
11:09:57
51.10
51.20
51.10
+2.15
2
15608
11:09:57
51.10
51.20
51.10
+2.15
2
15606
11:09:35
51.10
51.20
51.20
+2.25
1
15604
11:09:30
51.00
51.10
51.10
+2.15
2
15603
11:09:22
51.00
51.10
51.10
+2.15
2
15601
11:09:12
51.00
51.10
51.10
+2.15
5
15599
11:07:54
51.00
51.20
51.00
+2.05
1
15594
11:07:36
51.10
51.20
51.10
+2.15
1
15593
11:07:35
51.00
51.10
51.10
+2.15
1
15592
11:07:20
51.00
51.10
51.10
+2.15
1
15591
11:07:16
51.00
51.20
51.20
+2.25
1
15590
11:07:11
51.10
51.20
51.10
+2.15
3
15589
11:07:11
51.10
51.20
51.10
+2.15
3
15586
11:06:51
51.10
51.20
51.20
+2.25
1
15583
11:06:48
51.10
51.20
51.20
+2.25
4
15582
11:06:45
51.10
51.20
51.20
+2.25
1
15578
11:05:57
51.00
51.20
51.20
+2.25
5
15577
11:05:51
51.00
51.20
51.20
+2.25
5
15572
11:05:40
51.00
51.10
51.20
+2.25
2
15567
11:05:40
51.00
51.10
51.10
+2.15
12
15565
11:05:39
51.00
51.10
51.00
+2.05
1
15553
11:04:50
51.00
51.10
51.00
+2.05
1
15552
11:04:35
50.90
51.00
51.00
+2.05
2
15551
11:04:30
50.90
51.00
51.00
+2.05
1
15549
11:04:04
50.90
51.00
51.00
+2.05
1
15548
11:03:59
50.90
51.00
51.00
+2.05
2
15547
11:03:46
50.90
51.00
51.00
+2.05
1
15545
11:03:44
50.90
51.00
50.90
+1.95
1
15544
11:03:29
50.90
51.00
50.90
+1.95
1
15543
11:03:21
50.90
51.00
50.90
+1.95
1
15542
11:03:16
50.90
51.00
50.90
+1.95
1
15541
11:03:06
50.90
51.00
50.90
+1.95
1
15540
11:03:02
50.90
51.00
50.90
+1.95
1
15539
11:02:21
50.90
51.00
50.90
+1.95
2
15538
11:02:17
50.90
51.00
50.90
+1.95
1
15536
11:02:09
50.90
51.00
50.90
+1.95
1
15535
11:02:01
50.90
51.00
50.90
+1.95
1
15534
11:01:46
50.90
51.00
50.90
+1.95
2
15533
11:01:45
50.90
51.00
50.90
+1.95
7
15531
11:01:17
51.00
51.10
51.00
+2.05
1
15524
11:01:17
50.90
51.00
51.00
+2.05
3
15523
11:01:10
50.90
51.00
51.00
+2.05
1
15520
11:01:08
50.90
51.00
51.00
+2.05
1
15519
11:00:41
51.00
51.10
51.00
+2.05
1
15518
11:00:38
50.90
51.00
51.00
+2.05
1
15517
11:00:34
50.90
51.00
51.00
+2.05
1
15516
11:00:22
50.90
51.00
51.00
+2.05
1
15515
10:59:50
50.90
51.00
51.00
+2.05
1
15514
10:59:01
51.00
51.10
51.00
+2.05
1
15513
10:58:54
50.90
51.00
51.00
+2.05
1
15512
10:58:54
50.90
51.00
51.00
+2.05
1
15511
10:58:54
50.90
51.00
51.00
+2.05
5
15510
10:58:49
50.90
51.00
51.00
+2.05
3
15505
10:58:38
50.80
51.00
50.80
+1.85
1
15502
10:58:29
51.00
51.10
50.90
+1.95
5
15501
10:58:29
51.00
51.10
51.00
+2.05
5
15496
10:58:27
51.00
51.10
51.00
+2.05
1
15491
10:58:19
50.90
51.00
51.00
+2.05
13
15490
10:58:19
50.80
50.90
50.90
+1.95
1
15477
10:58:03
50.80
51.00
50.80
+1.85
1
15476
10:58:03
50.90
51.00
50.80
+1.85
1
15475
10:58:03
50.90
51.00
50.90
+1.95
1
15474
10:58:03
50.90
51.00
50.90
+1.95
4
15473
10:58:00
51.00
51.10
51.00
+2.05
3
15469
10:58:00
51.00
51.10
51.00
+2.05
8
15466
10:58:00
51.00
51.10
51.00
+2.05
8
15458
10:57:59
51.00
51.10
51.00
+2.05
3
15450
10:57:59
51.00
51.10
51.00
+2.05
1
15447
10:57:59
51.00
51.10
51.00
+2.05
1
15446
10:57:59
51.00
51.10
51.00
+2.05
1
15445
10:57:59
51.00
51.10
51.00
+2.05
10
15444
10:57:56
51.00
51.10
51.00
+2.05
1
15434
10:57:51
51.00
51.10
51.00
+2.05
2
15433
10:57:47
51.00
51.10
51.00
+2.05
1
15431
10:57:38
51.00
51.10
51.00
+2.05
1
15430
10:57:38
51.00
51.10
51.00
+2.05
3
15429
10:57:21
51.00
51.20
51.00
+2.05
1
15426
10:57:14
51.00
51.10
51.10
+2.15
1
15425
10:57:10
51.00
51.10
51.00
+2.05
1
15424
10:56:56
51.00
51.10
51.10
+2.15
2
15423
10:56:52
51.10
51.20
51.10
+2.15
2
15421
10:56:40
51.10
51.20
51.10
+2.15
1
15419
10:56:38
51.10
51.20
51.20
+2.25
1
15418
10:56:22
51.10
51.20
51.20
+2.25
1
15417
10:56:18
51.10
51.20
51.10
+2.15
1
15416
10:56:13
51.10
51.20
51.20
+2.25
1
15415
10:56:13
51.10
51.20
51.20
+2.25
1
15414
10:56:10
51.10
51.20
51.20
+2.25
5
15413
10:56:05
51.10
51.20
51.20
+2.25
1
15408
10:56:05
51.10
51.20
51.10
+2.15
1
15407
10:56:00
51.10
51.20
51.20
+2.25
1
15406
10:55:59
51.10
51.20
51.20
+2.25
1
15405
10:55:58
51.10
51.20
51.10
+2.15
1
15404
10:55:56
51.10
51.20
51.20
+2.25
10
15403
10:55:51
51.10
51.20
51.20
+2.25
1
15393
10:55:42
51.10
51.20
51.20
+2.25
1
15392
10:54:49
51.10
51.20
51.20
+2.25
1
15391
10:54:47
51.10
51.20
51.20
+2.25
1
15390
10:54:46
51.10
51.20
51.20
+2.25
1
15389
10:54:40
51.20
51.30
51.20
+2.25
5
15388
10:54:33
51.20
51.30
51.30
+2.35
1
15383
10:54:26
51.20
51.30
51.20
+2.25
1
15382
10:54:23
51.20
51.30
51.20
+2.25
1
15381
10:54:20
51.20
51.30
51.20
+2.25
1
15380
10:54:18
51.10
51.20
51.20
+2.25
1
15379
10:54:10
51.10
51.20
51.10
+2.15
1
15378
10:54:10
51.10
51.20
51.20
+2.25
2
15377
10:54:07
51.10
51.20
51.20
+2.25
1
15375
10:54:04
51.00
51.20
51.20
+2.25
2
15374
10:54:04
51.00
51.20
51.20
+2.25
2
15372
10:54:04
51.00
51.10
51.10
+2.15
3
15370
10:53:53
50.90
51.00
51.00
+2.05
3
15367
10:53:32
51.00
51.10
51.00
+2.05
2
15364
10:53:27
50.90
51.00
51.00
+2.05
4
15362
10:53:27
50.90
51.00
51.00
+2.05
1
15358
10:53:20
50.90
51.00
51.00
+2.05
1
15357
10:53:12
50.90
51.00
51.00
+2.05
1
15356
10:53:09
50.90
51.00
50.90
+1.95
1
15355
10:52:58
50.80
50.90
50.90
+1.95
2
15354
10:52:57
50.80
51.00
51.00
+2.05
10
15352
10:52:56
50.80
50.90
50.90
+1.95
1
15342
10:52:48
50.80
50.90
50.90
+1.95
2
15341
10:52:48
50.80
50.90
50.90
+1.95
2
15339
10:52:48
50.90
51.00
50.90
+1.95
6
15337
10:52:48
50.90
51.00
50.90
+1.95
10
15331
10:52:42
50.70
50.80
50.90
+1.95
3
15321
10:52:42
50.70
50.80
50.80
+1.85
1
15318
10:52:40
50.70
50.80
50.80
+1.85
1
15317
10:52:38
50.70
50.80
50.80
+1.85
1
15316
10:52:27
50.80
50.90
50.80
+1.85
2
15315
10:52:19
50.60
50.80
50.60
+1.65
1
15313
10:52:12
50.60
50.80
50.60
+1.65
1
15312
10:52:10
50.60
50.80
50.60
+1.65
5
15311
10:52:04
50.60
50.80
50.60
+1.65
3
15306
10:51:54
50.60
50.80
50.60
+1.65
2
15303
10:51:53
50.60
50.80
50.80
+1.85
1
15301
10:51:53
50.60
50.80
50.60
+1.65
1
15300
10:51:53
50.60
50.80
50.60
+1.65
1
15299
10:51:53
50.60
50.80
50.60
+1.65
1
15298
10:51:53
50.60
50.80
50.60
+1.65
1
15297
10:51:53
50.60
50.80
50.60
+1.65
2
15296
10:51:52
50.80
50.90
50.70
+1.75
15
15294
10:51:52
50.80
50.90
50.80
+1.85
13
15279
10:51:47
50.80
50.90
50.80
+1.85
1
15266
10:51:47
50.80
50.90
50.80
+1.85
1
15265
10:51:47
50.80
50.90
50.80
+1.85
2
15264
10:51:47
50.80
50.90
50.80
+1.85
6
15262
10:51:22
50.80
50.90
50.80
+1.85
1
15256
10:51:16
50.80
50.90
50.90
+1.95
1
15255
10:51:15
50.80
50.90
50.90
+1.95
1
15254
10:51:13
50.80
50.90
50.90
+1.95
1
15253
10:51:10
50.90
51.00
50.90
+1.95
1
15252
10:51:01
50.80
51.00
51.00
+2.05
1
15251
10:50:59
50.90
51.00
50.90
+1.95
2
15250
10:50:54
50.80
51.00
51.00
+2.05
1
15248
10:50:51
50.80
51.00
50.80
+1.85
1
15247
10:50:44
50.90
51.00
50.90
+1.95
1
15246
10:50:15
50.90
51.00
50.90
+1.95
1
15245
10:49:54
50.90
51.00
50.90
+1.95
20
15244
10:49:54
51.00
51.10
51.00
+2.05
1
15224
10:49:54
50.90
51.00
51.00
+2.05
1
15223
10:49:49
50.90
51.00
51.00
+2.05
1
15222
10:49:46
50.90
51.00
51.00
+2.05
1
15221
10:49:43
50.90
51.00
50.90
+1.95
1
15220
10:49:37
50.90
51.00
50.90
+1.95
1
15219
10:49:16
50.90
51.00
50.90
+1.95
1
15218
10:49:02
50.90
51.00
51.00
+2.05
1
15217
10:48:53
50.90
51.00
51.00
+2.05
1
15216
10:48:50
50.90
51.00
51.00
+2.05
1
15215
10:48:45
51.00
51.10
51.00
+2.05
1
15214
10:48:44
51.00
51.10
51.00
+2.05
2
15213
10:48:34
50.90
51.00
51.00
+2.05
5
15211
10:48:25
50.90
51.00
50.90
+1.95
2
15206
10:48:14
50.90
51.00
51.00
+2.05
1
15204
10:48:12
50.90
51.00
50.90
+1.95
1
15203
10:48:11
50.90
51.00
51.00
+2.05
1
15202
10:48:03
50.90
51.10
50.90
+1.95
1
15201
10:47:58
50.90
51.00
51.00
+2.05
4
15200
10:47:46
50.90
51.00
50.90
+1.95
1
15196
10:47:39
50.90
51.00
50.90
+1.95
2
15195
10:47:35
50.90
51.00
50.90
+1.95
5
15193
10:47:34
50.90
51.00
51.00
+2.05
1
15188
10:47:29
51.00
51.10
51.00
+2.05
7
15187
10:47:28
50.90
51.00
51.00
+2.05
3
15180
10:47:10
50.90
51.00
50.90
+1.95
1
15177
10:47:09
50.90
51.00
50.90
+1.95
4
15176
10:46:36
51.00
51.10
51.00
+2.05
1
15172
10:46:36
51.00
51.10
51.00
+2.05
24
15171
10:46:05
51.00
51.20
51.00
+2.05
1
15147
10:45:52
51.00
51.20
51.00
+2.05
1
15146
10:45:51
51.10
51.20
51.10
+2.15
1
15145
10:45:51
51.00
51.10
51.10
+2.15
1
15144
10:45:47
51.10
51.20
51.10
+2.15
2
15143
10:45:47
51.10
51.20
51.10
+2.15
5
15141
10:45:34
51.00
51.10
51.10
+2.15
1
15136
10:45:34
51.00
51.10
51.10
+2.15
2
15135
10:45:34
51.00
51.10
51.10
+2.15
1
15133
10:45:18
50.90
51.00
51.00
+2.05
8
15132
10:45:14
51.00
51.10
51.00
+2.05
3
15124
10:45:13
51.00
51.10
51.00
+2.05
2
15121
10:45:13
51.00
51.10
51.00
+2.05
1
15119
10:45:12
51.00
51.10
51.00
+2.05
2
15118
10:45:10
51.00
51.10
51.00
+2.05
5
15116
10:45:07
51.00
51.10
51.00
+2.05
1
15111
10:45:07
51.00
51.10
51.00
+2.05
1
15110
10:45:04
51.00
51.10
51.00
+2.05
1
15109
10:45:02
51.00
51.10
51.00
+2.05
2
15108
10:44:56
51.00
51.10
51.00
+2.05
4
15106
10:44:53
51.00
51.10
51.10
+2.15
1
15102
10:44:52
51.00
51.10
51.00
+2.05
1
15101
10:44:51
51.00
51.10
51.10
+2.15
1
15100
10:44:41
51.00
51.10
51.10
+2.15
1
15099
10:44:24
51.20
51.30
51.20
+2.25
2
15098
10:44:24
51.20
51.30
51.20
+2.25
2
15096
10:44:24
51.10
51.30
51.10
+2.15
25
15094
10:44:24
51.20
51.30
51.20
+2.25
1
15069
10:44:06
51.20
51.30
51.20
+2.25
1
15068
10:43:48
51.10
51.20
51.20
+2.25
1
15067
10:43:44
51.10
51.20
51.20
+2.25
1
15066
10:43:37
51.20
51.30
51.20
+2.25
1
15065
10:43:35
51.10
51.20
51.20
+2.25
2
15064
10:43:23
51.10
51.20
51.20
+2.25
4
15062
10:43:12
51.20
51.30
51.20
+2.25
3
15058
10:43:12
51.20
51.30
51.20
+2.25
1
15055
10:43:12
51.20
51.30
51.20
+2.25
1
15054
10:43:12
51.20
51.30
51.20
+2.25
1
15053
10:43:12
51.20
51.30
51.20
+2.25
1
15052
10:43:12
51.20
51.30
51.20
+2.25
1
15051
10:43:12
51.20
51.30
51.20
+2.25
1
15050
10:43:12
51.20
51.30
51.20
+2.25
1
15049
10:43:12
51.20
51.30
51.20
+2.25
1
15048
10:43:12
51.20
51.30
51.20
+2.25
1
15047
10:43:12
51.20
51.30
51.20
+2.25
1
15046
10:43:05
51.20
51.30
51.20
+2.25
5
15045
10:42:56
51.20
51.30
51.30
+2.35
2
15040
10:42:50
51.30
51.40
51.30
+2.35
1
15038
10:42:41
51.30
51.40
51.30
+2.35
13
15037
10:42:41
51.40
51.50
51.40
+2.45
15
15024
10:42:40
51.40
51.50
51.50
+2.55
1
15009
10:42:38
51.40
51.50
51.50
+2.55
1
15008
10:42:36
51.40
51.50
51.50
+2.55
6
15007
10:42:29
51.40
51.50
51.50
+2.55
1
15001
10:42:21
51.50
51.60
51.50
+2.55
7
15000
10:42:16
51.50
51.60
51.50
+2.55
1
14993
10:42:08
51.40
51.60
51.60
+2.65
1
14992
10:42:08
51.40
51.50
51.60
+2.65
4
14991
10:42:08
51.40
51.50
51.50
+2.55
6
14987
10:42:06
51.40
51.50
51.50
+2.55
5
14981
10:42:03
51.40
51.50
51.50
+2.55
1
14976
10:41:59
51.40
51.50
51.50
+2.55
1
14975
10:41:54
51.40
51.50
51.50
+2.55
1
14974
10:41:46
51.40
51.50
51.40
+2.45
1
14973
10:41:33
51.30
51.40
51.40
+2.45
1
14972
10:41:31
51.30
51.40
51.40
+2.45
2
14971
10:41:29
51.30
51.40
51.40
+2.45
5
14969
10:41:22
51.30
51.40
51.40
+2.45
1
14964
10:41:12
51.30
51.40
51.40
+2.45
1
14963
10:41:06
51.30
51.40
51.30
+2.35
1
14962
10:40:52
51.30
51.40
51.30
+2.35
1
14961
10:40:46
51.20
51.30
51.30
+2.35
1
14960
10:40:31
51.20
51.30
51.30
+2.35
1
14959
10:40:14
51.30
51.40
51.30
+2.35
1
14958
10:40:14
51.30
51.40
51.20
+2.25
1
14957
10:40:14
51.30
51.40
51.30
+2.35
1
14956
10:40:09
51.30
51.40
51.30
+2.35
3
14955
10:40:05
51.30
51.40
51.30
+2.35
2
14952
10:40:02
51.30
51.40
51.30
+2.35
1
14950
10:40:01
51.30
51.40
51.40
+2.45
1
14949
10:40:00
51.30
51.40
51.30
+2.35
15
14948
10:39:56
51.40
51.50
51.40
+2.45
6
14933
10:39:51
51.40
51.50
51.40
+2.45
1
14927
10:39:45
51.30
51.40
51.40
+2.45
2
14926
10:39:42
51.40
51.50
51.40
+2.45
1
14924
10:39:30
51.40
51.50
51.40
+2.45
5
14923
10:39:29
51.40
51.60
51.40
+2.45
1
14918
10:39:23
51.40
51.50
51.50
+2.55
1
14917
10:39:22
51.30
51.50
51.50
+2.55
1
14916
10:39:20
51.30
51.50
51.50
+2.55
5
14915
10:39:14
51.30
51.50
51.50
+2.55
1
14910
10:39:07
51.20
51.30
51.30
+2.35
4
14909
10:39:07
51.20
51.30
51.50
+2.55
13
14905
10:39:07
51.20
51.30
51.40
+2.45
5
14892
10:39:07
51.20
51.30
51.30
+2.35
2
14887
10:39:07
51.20
51.30
51.30
+2.35
1
14885
10:39:04
51.20
51.30
51.20
+2.25
1
14884
10:38:52
51.10
51.20
51.20
+2.25
10
14883
10:38:50
51.10
51.20
51.10
+2.15
1
14873
10:38:46
51.10
51.20
51.20
+2.25
1
14872
10:38:42
51.10
51.20
51.20
+2.25
1
14871
10:38:26
51.00
51.10
51.10
+2.15
1
14870
10:38:25
51.10
51.20
51.10
+2.15
2
14869
10:38:24
51.10
51.20
51.10
+2.15
3
14867
10:38:14
51.00
51.10
51.10
+2.15
2
14864
10:38:10
51.00
51.10
51.00
+2.05
5
14862
10:38:10
51.00
51.10
51.10
+2.15
5
14857
10:38:08
51.00
51.10
51.00
+2.05
1
14852
10:38:05
51.00
51.10
51.00
+2.05
5
14851
10:38:00
51.00
51.10
51.00
+2.05
5
14846
10:37:51
51.00
51.10
51.00
+2.05
1
14841
10:37:45
51.00
51.10
51.10
+2.15
1
14840
10:37:43
51.00
51.10
51.00
+2.05
10
14839
10:37:41
51.00
51.10
51.00
+2.05
1
14829
10:37:38
51.10
51.20
51.10
+2.15
1
14828
10:37:36
51.10
51.20
51.10
+2.15
10
14827
10:37:24
51.00
51.10
51.10
+2.15
1
14817
10:37:24
51.10
51.20
51.10
+2.15
2
14816
10:37:23
51.10
51.20
51.10
+2.15
8
14814
10:37:15
51.00
51.10
51.10
+2.15
6
14806
10:37:14
51.00
51.10
51.10
+2.15
1
14800
10:37:11
51.00
51.10
51.10
+2.15
1
14799
10:37:11
51.00
51.10
51.10
+2.15
5
14798
10:37:09
51.00
51.10
51.00
+2.05
1
14793
10:37:09
51.00
51.10
51.10
+2.15
1
14792
10:37:05
51.00
51.10
51.10
+2.15
1
14791
10:37:05
51.00
51.10
51.00
+2.05
1
14790
10:37:05
51.00
51.10
51.10
+2.15
2
14789
10:37:02
51.00
51.10
51.10
+2.15
1
14787
10:37:02
51.00
51.10
51.10
+2.15
1
14786
10:37:02
51.10
51.20
51.10
+2.15
3
14785
10:37:01
51.10
51.20
51.10
+2.15
1
14782
10:36:58
51.10
51.20
51.10
+2.15
5
14781
10:36:56
51.10
51.20
51.20
+2.25
1
14776
10:36:53
51.10
51.20
51.10
+2.15
1
14775
10:36:51
51.20
51.30
51.20
+2.25
3
14774
10:36:51
51.20
51.30
51.20
+2.25
5
14771
10:36:50
51.20
51.30
51.20
+2.25
4
14766
10:36:48
51.20
51.30
51.20
+2.25
2
14762
10:36:47
51.20
51.30
51.20
+2.25
1
14760
10:36:45
51.20
51.30
51.20
+2.25
5
14759
10:36:45
51.20
51.30
51.20
+2.25
1
14754
10:36:41
51.20
51.30
51.30
+2.35
1
14753
10:36:36
51.20
51.30
51.30
+2.35
1
14752
10:36:34
51.30
51.40
51.30
+2.35
4
14751
10:36:33
51.30
51.40
51.30
+2.35
1
14747
10:36:21
51.40
51.50
51.40
+2.45
7
14746
10:36:21
51.40
51.50
51.40
+2.45
2
14739
10:36:21
51.40
51.50
51.40
+2.45
1
14737
10:36:21
51.40
51.50
51.40
+2.45
1
14736
10:36:20
51.40
51.50
51.40
+2.45
1
14735
10:36:17
51.40
51.50
51.40
+2.45
1
14734
10:36:16
51.40
51.50
51.40
+2.45
1
14733
10:36:16
51.40
51.50
51.40
+2.45
1
14732
10:35:55
51.40
51.50
51.50
+2.55
1
14731
10:35:46
51.50
51.60
51.50
+2.55
3
14730
10:35:40
51.40
51.50
51.50
+2.55
1
14727
10:35:35
51.40
51.50
51.50
+2.55
1
14726
10:35:32
51.40
51.50
51.50
+2.55
1
14725
10:35:29
51.40
51.60
51.40
+2.45
2
14724
10:35:27
51.50
51.60
51.50
+2.55
1
14722
10:35:27
51.40
51.50
51.50
+2.55
2
14721
10:35:27
51.40
51.50
51.50
+2.55
1
14719
10:35:22
51.40
51.60
51.40
+2.45
1
14718
10:35:17
51.60
51.70
51.60
+2.65
3
14717
10:35:16
51.50
51.80
51.50
+2.55
31
14714
10:35:16
51.60
51.80
51.60
+2.65
1
14683
10:35:12
51.60
51.90
51.60
+2.65
18
14682
10:35:12
51.80
51.90
51.80
+2.85
1
14664
10:35:11
51.70
51.90
51.90
+2.95
2
14663
10:35:10
51.70
51.90
51.70
+2.75
3
14661
10:35:09
51.80
51.90
51.70
+2.75
12
14658
10:35:09
51.80
51.90
51.80
+2.85
8
14646
10:35:09
51.70
51.80
51.90
+2.95
7
14638
10:35:09
51.70
51.80
51.80
+2.85
13
14631
10:35:07
51.60
51.80
51.80
+2.85
1
14618
10:35:07
51.60
51.80
51.80
+2.85
2
14617
10:35:07
51.70
51.80
51.80
+2.85
1
14615
10:35:06
51.70
51.80
51.80
+2.85
1
14614
10:35:06
51.60
51.70
51.70
+2.75
6
14613
10:35:06
51.60
51.70
51.70
+2.75
10
14607
10:35:05
51.60
51.70
51.70
+2.75
30
14597
10:35:04
51.60
51.70
51.70
+2.75
5
14567
10:35:03
51.60
51.70
51.70
+2.75
1
14562
10:35:03
51.60
51.70
51.70
+2.75
5
14561
10:35:02
51.60
51.70
51.70
+2.75
1
14556
10:35:01
51.60
51.70
51.70
+2.75
1
14555
10:34:59
51.60
51.70
51.70
+2.75
1
14554
10:34:57
51.60
51.70
51.70
+2.75
1
14553
10:34:49
51.60
51.70
51.70
+2.75
1
14552
10:34:48
51.60
51.70
51.60
+2.65
1
14551
10:34:45
51.50
51.60
51.70
+2.75
6
14550
10:34:45
51.50
51.60
51.60
+2.65
4
14544
10:34:38
51.50
51.60
51.70
+2.75
1
14540
10:34:38
51.50
51.60
51.60
+2.65
9
14539
10:34:38
51.50
51.60
51.60
+2.65
1
14530
10:34:34
51.60
51.70
51.60
+2.65
5
14529
10:34:34
51.60
51.70
51.60
+2.65
1
14524
10:34:34
51.60
51.70
51.60
+2.65
2
14523
10:34:30
51.60
51.70
51.60
+2.65
6
14521
10:34:23
51.60
51.70
51.70
+2.75
1
14515
10:34:23
51.60
51.70
51.60
+2.65
1
14514
10:34:21
51.60
51.70
51.60
+2.65
10
14513
10:34:20
51.60
51.70
51.60
+2.65
1
14503
10:34:19
51.60
51.70
51.70
+2.75
2
14502
10:34:15
51.60
51.70
51.60
+2.65
1
14500
10:34:14
51.60
51.70
51.60
+2.65
1
14499
10:34:12
51.60
51.70
51.70
+2.75
5
14498
10:34:09
51.60
51.70
51.60
+2.65
1
14493
10:34:08
51.50
51.60
51.60
+2.65
8
14492
10:34:08
51.50
51.60
51.60
+2.65
1
14484
10:34:06
51.50
51.60
51.60
+2.65
2
14483
10:34:01
51.40
51.50
51.50
+2.55
1
14481
10:34:01
51.40
51.50
51.50
+2.55
1
14480
10:34:01
51.40
51.50
51.50
+2.55
5
14479
10:34:01
51.40
51.50
51.50
+2.55
1
14474
10:33:57
51.40
51.50
51.50
+2.55
5
14473
10:33:55
51.50
51.60
51.50
+2.55
1
14468
10:33:53
51.50
51.60
51.50
+2.55
2
14467
10:33:45
51.50
51.60
51.50
+2.55
1
14465
10:33:44
51.40
51.50
51.50
+2.55
1
14464
10:33:41
51.40
51.60
51.40
+2.45
5
14463
10:33:40
51.40
51.50
51.50
+2.55
4
14458
10:33:40
51.40
51.50
51.50
+2.55
16
14454
10:33:40
51.40
51.50
51.40
+2.45
3
14438
10:33:31
51.40
51.50
51.40
+2.45
1
14435
10:33:27
51.40
51.60
51.40
+2.45
5
14434
10:33:24
51.40
51.50
51.50
+2.55
10
14429
10:33:24
51.40
51.50
51.50
+2.55
9
14419
10:33:24
51.40
51.50
51.50
+2.55
10
14410
10:33:24
51.40
51.50
51.40
+2.45
1
14400
10:33:20
51.40
51.50
51.40
+2.45
2
14399
10:33:18
51.40
51.50
51.40
+2.45
2
14397
10:33:16
51.40
51.50
51.40
+2.45
2
14395
10:33:14
51.40
51.50
51.40
+2.45
1
14393
10:33:11
51.30
51.40
51.40
+2.45
1
14392
10:33:10
51.30
51.40
51.30
+2.35
1
14391
10:33:09
51.40
51.50
51.40
+2.45
1
14390
10:33:08
51.40
51.50
51.40
+2.45
3
14389
10:33:08
51.40
51.50
51.40
+2.45
5
14386
10:33:07
51.40
51.50
51.40
+2.45
1
14381
10:33:07
51.40
51.50
51.40
+2.45
1
14380
10:33:06
51.40
51.50
51.40
+2.45
2
14379
10:33:03
51.40
51.50
51.40
+2.45
2
14377
10:33:02
51.40
51.50
51.40
+2.45
2
14375
10:33:01
51.40
51.50
51.50
+2.55
3
14373
10:33:01
51.40
51.50
51.40
+2.45
10
14370
10:33:00
51.40
51.50
51.40
+2.45
1
14360
10:32:54
51.40
51.50
51.50
+2.55
1
14359
10:32:54
51.40
51.50
51.40
+2.45
1
14358
10:32:50
51.40
51.50
51.40
+2.45
1
14357
10:32:49
51.50
51.60
51.50
+2.55
1
14356
10:32:48
51.50
51.60
51.50
+2.55
1
14355
10:32:48
51.50
51.60
51.50
+2.55
5
14354
10:32:48
51.50
51.60
51.50
+2.55
1
14349
10:32:47
51.50
51.60
51.50
+2.55
1
14348
10:32:47
51.50
51.60
51.50
+2.55
5
14347
10:32:46
51.50
51.60
51.50
+2.55
1
14342
10:32:45
51.50
51.60
51.50
+2.55
1
14341
10:32:45
51.50
51.60
51.50
+2.55
1
14340
10:32:44
51.50
51.60
51.50
+2.55
4
14339
10:32:44
51.50
51.60
51.60
+2.65
1
14335
10:32:43
51.50
51.60
51.50
+2.55
1
14334
10:32:36
51.60
51.70
51.60
+2.65
7
14333
10:32:36
51.60
51.70
51.60
+2.65
20
14326
10:32:36
51.60
51.70
51.70
+2.75
1
14306
10:32:35
51.60
51.70
51.70
+2.75
2
14305
10:32:35
51.60
51.70
51.70
+2.75
1
14303
10:32:26
51.60
51.70
51.70
+2.75
2
14302
10:32:25
51.60
51.70
51.70
+2.75
4
14300
10:32:22
51.60
51.70
51.70
+2.75
1
14296
10:32:21
51.70
51.80
51.70
+2.75
7
14295
10:32:21
51.70
51.80
51.70
+2.75
10
14288
10:32:21
51.70
51.80
51.80
+2.85
3
14278
10:32:16
51.70
51.80
51.80
+2.85
1
14275
10:32:15
51.70
51.90
51.70
+2.75
1
14274
10:32:15
51.70
51.80
51.90
+2.95
9
14273
10:32:15
51.70
51.80
51.80
+2.85
11
14264
10:32:14
51.70
51.80
51.80
+2.85
1
14253
10:32:13
51.70
51.80
51.80
+2.85
1
14252
10:32:11
51.70
51.80
51.80
+2.85
1
14251
10:32:11
51.70
51.80
51.80
+2.85
1
14250
10:32:10
51.70
51.80
51.80
+2.85
1
14249
10:32:10
51.70
51.90
51.90
+2.95
2
14248
10:32:10
51.80
51.90
51.80
+2.85
1
14246
10:32:10
51.80
51.90
51.90
+2.95
2
14245
10:32:10
51.70
51.80
51.80
+2.85
4
14243
10:32:09
51.70
51.80
51.80
+2.85
1
14239
10:32:08
51.70
51.80
51.80
+2.85
1
14238
10:32:07
51.70
51.80
51.80
+2.85
2
14237
10:32:07
51.80
51.90
51.80
+2.85
2
14235
10:32:06
51.70
51.80
51.80
+2.85
1
14233
10:32:06
51.80
51.90
51.80
+2.85
1
14232
10:32:05
51.80
51.90
51.80
+2.85
1
14231
10:32:05
51.70
51.90
51.90
+2.95
4
14230
10:32:05
51.70
51.80
51.80
+2.85
2
14226
10:32:04
51.70
51.90
51.90
+2.95
5
14224
10:32:04
51.70
51.90
51.90
+2.95
2
14219
10:32:03
51.70
51.90
51.90
+2.95
1
14217
10:32:01
51.70
51.90
51.90
+2.95
2
14216
10:32:00
51.70
51.80
51.90
+2.95
3
14214
10:32:00
51.70
51.80
51.80
+2.85
2
14211
10:31:59
51.60
51.80
51.80
+2.85
1
14209
10:31:59
51.60
51.70
51.70
+2.75
1
14208
10:31:59
51.60
51.70
51.70
+2.75
10
14207
10:31:59
51.60
51.70
51.70
+2.75
1
14197
10:31:59
51.60
51.70
51.70
+2.75
1
14196
10:31:59
51.70
51.80
51.60
+2.65
2
14195
10:31:59
51.70
51.80
51.70
+2.75
6
14193
10:31:59
51.80
51.90
51.80
+2.85
10
14187
10:31:58
51.80
51.90
51.90
+2.95
3
14177
10:31:56
51.70
51.90
51.90
+2.95
10
14174
10:31:55
51.70
51.90
51.90
+2.95
20
14164
10:31:55
51.70
51.90
51.70
+2.75
1
14144
10:31:54
51.70
51.90
51.90
+2.95
1
14143
10:31:54
51.70
51.90
51.90
+2.95
1
14142
10:31:53
51.70
51.90
51.90
+2.95
2
14141
10:31:51
51.70
52.00
52.00
+3.05
1
14139
10:31:51
51.70
52.00
51.70
+2.75
1
14138
10:31:51
51.70
52.00
52.00
+3.05
3
14137
10:31:51
51.70
52.00
52.00
+3.05
3
14134
10:31:51
51.70
52.00
52.00
+3.05
3
14131
10:31:51
51.70
52.00
52.00
+3.05
1
14128
10:31:51
51.70
52.00
52.00
+3.05
1
14127
10:31:51
51.70
52.00
52.00
+3.05
1
14126
10:31:51
51.60
52.00
52.00
+3.05
1
14125
10:31:51
51.60
52.00
52.00
+3.05
1
14124
10:31:51
51.60
52.00
52.00
+3.05
2
14123
10:31:51
51.60
52.00
52.00
+3.05
5
14121
10:31:51
51.60
52.00
52.00
+3.05
1
14116
10:31:51
51.60
51.90
52.00
+3.05
1
14115
10:31:51
51.60
51.90
51.90
+2.95
4
14114
10:31:51
51.60
51.90
51.90
+2.95
1
14110
10:31:51
51.60
51.90
51.90
+2.95
1
14109
10:31:51
51.60
51.90
51.90
+2.95
3
14108
10:31:51
51.60
51.90
51.90
+2.95
1
14105
10:31:51
51.60
51.90
51.90
+2.95
1
14104
10:31:51
51.60
51.90
51.90
+2.95
1
14103
10:31:51
51.60
51.90
51.90
+2.95
3
14102
10:31:51
51.50
51.80
51.90
+2.95
6
14099
10:31:51
51.50
51.80
51.80
+2.85
15
14093
10:31:51
51.50
51.80
51.80
+2.85
10
14078
10:31:51
51.50
51.70
51.80
+2.85
11
14068
10:31:51
51.50
51.70
51.70
+2.75
29
14057
10:31:51
51.50
51.60
51.60
+2.65
5
14028
10:31:51
51.50
51.60
51.60
+2.65
1
14023
10:31:51
51.40
51.60
51.60
+2.65
5
14022
10:31:51
51.40
51.60
51.60
+2.65
5
14017
10:31:51
51.40
51.60
51.60
+2.65
5
14012
10:31:50
51.40
51.50
51.50
+2.55
12
14007
10:31:50
51.40
51.50
51.50
+2.55
2
13995
10:31:50
51.40
51.50
51.50
+2.55
22
13993
10:31:50
51.40
51.50
51.50
+2.55
6
13971
10:31:50
51.40
51.50
51.50
+2.55
6
13965
10:31:50
51.40
51.50
51.50
+2.55
4
13959
10:31:50
51.40
51.50
51.50
+2.55
3
13955
10:31:50
51.40
51.50
51.50
+2.55
5
13952
10:31:50
51.40
51.50
51.50
+2.55
6
13947
10:31:50
51.30
51.40
51.50
+2.55
2
13941
10:31:50
51.30
51.40
51.40
+2.45
8
13939
10:31:50
51.30
51.40
51.40
+2.45
24
13931
10:31:50
51.30
51.40
51.40
+2.45
5
13907
10:31:50
51.30
51.40
51.40
+2.45
10
13902
10:31:50
51.30
51.40
51.40
+2.45
9
13892
10:31:50
51.30
51.40
51.40
+2.45
2
13883
10:31:49
51.30
51.40
51.40
+2.45
4
13881
10:31:49
51.30
51.40
51.40
+2.45
1
13877
10:31:48
51.30
51.40
51.40
+2.45
1
13876
10:31:48
51.30
51.40
51.40
+2.45
1
13875
10:31:48
51.30
51.40
51.40
+2.45
10
13874
10:31:47
51.30
51.40
51.40
+2.45
1
13864
10:31:46
51.30
51.40
51.40
+2.45
2
13863
10:31:46
51.30
51.40
51.40
+2.45
2
13861
10:31:46
51.30
51.40
51.40
+2.45
1
13859
10:31:45
51.30
51.40
51.40
+2.45
1
13858
10:31:45
51.30
51.40
51.40
+2.45
1
13857
10:31:44
51.30
51.40
51.40
+2.45
1
13856
10:31:44
51.30
51.40
51.40
+2.45
2
13855
10:31:44
51.30
51.40
51.40
+2.45
10
13853
10:31:44
51.30
51.40
51.40
+2.45
1
13843
10:31:43
51.30
51.40
51.40
+2.45
2
13842
10:31:43
51.30
51.40
51.40
+2.45
10
13840
10:31:43
51.30
51.40
51.40
+2.45
1
13830
10:31:43
51.30
51.40
51.40
+2.45
3
13829
10:31:43
51.30
51.40
51.40
+2.45
1
13826
10:31:43
51.30
51.40
51.40
+2.45
1
13825
10:31:43
51.30
51.40
51.40
+2.45
1
13824
10:31:43
51.30
51.40
51.40
+2.45
1
13823
10:31:43
51.30
51.40
51.40
+2.45
1
13822
10:31:43
51.30
51.40
51.40
+2.45
1
13821
10:31:42
51.30
51.40
51.40
+2.45
1
13820
10:31:42
51.30
51.40
51.40
+2.45
3
13819
10:31:42
51.30
51.40
51.40
+2.45
1
13816
10:31:42
51.30
51.40
51.40
+2.45
2
13815
10:31:42
51.30
51.40
51.40
+2.45
1
13813
10:31:42
51.30
51.40
51.30
+2.35
6
13812
10:31:41
51.30
51.40
51.30
+2.35
2
13806
10:31:40
51.20
51.30
51.30
+2.35
64
13804
10:31:37
51.20
51.30
51.30
+2.35
1
13740
10:31:36
51.20
51.30
51.20
+2.25
2
13739
10:31:36
51.20
51.30
51.20
+2.25
1
13737
10:31:36
51.10
51.20
51.20
+2.25
1
13736
10:31:35
51.10
51.20
51.20
+2.25
1
13735
10:31:35
51.10
51.20
51.20
+2.25
3
13734
10:31:34
51.10
51.20
51.10
+2.15
1
13731
10:31:34
51.10
51.20
51.20
+2.25
1
13730
10:31:34
51.10
51.20
51.20
+2.25
5
13729
10:31:34
51.10
51.20
51.20
+2.25
1
13724
10:31:33
51.10
51.20
51.20
+2.25
5
13723
10:31:32
51.10
51.20
51.20
+2.25
5
13718
10:31:28
51.10
51.20
51.20
+2.25
1
13713
10:31:26
51.10
51.20
51.20
+2.25
5
13712
10:31:25
51.10
51.20
51.20
+2.25
1
13707
10:31:24
51.10
51.20
51.20
+2.25
11
13706
10:31:23
51.10
51.20
51.20
+2.25
4
13695
10:31:22
51.10
51.20
51.10
+2.15
5
13691
10:31:22
51.10
51.20
51.20
+2.25
1
13686
10:31:22
51.10
51.20
51.20
+2.25
5
13685
10:31:22
51.10
51.20
51.20
+2.25
1
13680
10:31:20
51.00
51.10
51.10
+2.15
14
13679
10:31:20
51.00
51.10
51.10
+2.15
15
13665
10:31:20
51.00
51.10
51.10
+2.15
1
13650
10:31:17
51.00
51.10
51.10
+2.15
1
13649
10:31:17
51.00
51.10
51.10
+2.15
1
13648
10:31:17
51.00
51.10
51.10
+2.15
1
13647
10:31:17
51.00
51.10
51.10
+2.15
1
13646
10:31:17
51.00
51.10
51.10
+2.15
3
13645
10:31:17
51.00
51.10
51.10
+2.15
1
13642
10:31:17
51.00
51.10
51.10
+2.15
1
13641
10:31:17
51.00
51.10
51.10
+2.15
1
13640
10:31:17
50.90
51.00
51.00
+2.05
9
13639
10:31:17
50.90
51.00
51.00
+2.05
11
13630
10:31:17
50.90
51.00
51.00
+2.05
30
13619
10:31:16
50.90
51.00
51.00
+2.05
4
13589
10:31:16
50.90
51.00
51.00
+2.05
1
13585
10:31:15
50.90
51.00
51.00
+2.05
1
13584
10:31:15
50.90
51.00
51.00
+2.05
5
13583
10:31:15
50.90
51.00
51.00
+2.05
1
13578
10:31:14
50.90
51.00
51.00
+2.05
1
13577
10:31:13
50.90
51.00
51.00
+2.05
10
13576
10:31:11
50.90
51.00
51.00
+2.05
2
13566
10:31:11
50.90
51.00
51.00
+2.05
1
13564
10:31:11
50.90
51.00
50.90
+1.95
1
13563
10:31:10
50.90
51.00
51.00
+2.05
1
13562
10:31:09
50.90
51.00
51.00
+2.05
1
13561
10:31:07
50.90
51.00
51.00
+2.05
1
13560
10:31:04
50.80
51.00
51.00
+2.05
1
13559
10:31:03
50.80
50.90
50.90
+1.95
5
13558
10:31:03
50.80
50.90
50.90
+1.95
20
13553
10:31:02
50.80
50.90
50.90
+1.95
1
13533
10:30:54
50.80
50.90
50.90
+1.95
1
13532
10:30:50
50.80
50.90
50.90
+1.95
1
13531
10:30:48
50.80
50.90
50.90
+1.95
3
13530
10:30:45
50.80
50.90
50.80
+1.85
1
13527
10:30:44
50.80
50.90
50.90
+1.95
1
13526
10:30:42
50.80
50.90
50.90
+1.95
1
13525
10:30:42
50.80
50.90
50.90
+1.95
1
13524
10:30:41
50.80
50.90
50.90
+1.95
2
13523
10:30:41
50.80
50.90
50.90
+1.95
14
13521
10:30:41
50.80
50.90
50.90
+1.95
1
13507
10:30:19
50.80
50.90
50.90
+1.95
4
13506
10:30:17
50.80
50.90
50.90
+1.95
2
13502
10:30:13
50.70
50.80
50.80
+1.85
14
13500
10:30:13
50.70
50.80
50.80
+1.85
10
13486
10:29:52
50.70
50.80
50.80
+1.85
1
13476
10:29:49
50.70
50.80
50.80
+1.85
10
13475
10:29:43
50.70
50.80
50.80
+1.85
2
13465
10:29:37
50.70
50.80
50.80
+1.85
10
13463
10:29:33
50.70
50.80
50.80
+1.85
1
13453
10:29:32
50.70
50.80
50.70
+1.75
3
13452
10:29:25
50.70
50.80
50.80
+1.85
1
13449
10:29:25
50.70
50.80
50.80
+1.85
1
13448
10:29:20
50.70
50.80
50.80
+1.85
2
13447
10:29:09
50.70
50.80
50.80
+1.85
1
13445
10:28:42
50.70
50.80
50.80
+1.85
1
13444
10:28:15
50.70
50.80
50.70
+1.75
2
13443
10:27:49
50.70
50.80
50.70
+1.75
2
13441
10:27:40
50.70
50.80
50.70
+1.75
1
13439
10:27:39
50.70
50.80
50.80
+1.85
2
13438
10:27:37
50.70
50.80
50.70
+1.75
1
13436
10:27:29
50.70
50.80
50.70
+1.75
1
13435
10:27:28
50.70
50.80
50.70
+1.75
3
13434
10:27:21
50.70
50.80
50.70
+1.75
2
13431
10:27:13
50.70
50.80
50.80
+1.85
2
13429
10:27:11
50.70
50.80
50.80
+1.85
2
13427
10:27:08
50.70
50.80
50.80
+1.85
1
13425
10:27:06
50.70
50.80
50.80
+1.85
2
13424
10:27:05
50.70
50.80
50.80
+1.85
2
13422
10:27:04
50.70
50.80
50.80
+1.85
10
13420
10:27:03
50.70
50.80
50.80
+1.85
2
13410
10:27:02
50.70
50.80
50.70
+1.75
5
13408
10:26:59
50.70
50.80
50.80
+1.85
1
13403
10:26:44
50.60
50.80
50.80
+1.85
1
13402
10:26:44
50.60
50.80
50.80
+1.85
1
13401
10:26:38
50.60
50.70
50.70
+1.75
1
13400
10:26:32
50.60
50.70
50.70
+1.75
1
13399
10:26:29
50.60
50.70
50.70
+1.75
1
13398
10:26:22
50.60
50.70
50.70
+1.75
1
13397
10:26:21
50.60
50.70
50.70
+1.75
1
13396
10:25:51
50.60
50.70
50.70
+1.75
1
13395
10:25:46
50.70
50.80
50.70
+1.75
6
13394
10:25:43
50.70
50.80
50.70
+1.75
1
13388
10:25:29
50.60
50.70
50.70
+1.75
2
13387
10:25:27
50.60
50.70
50.70
+1.75
5
13385
10:24:59
50.60
50.70
50.70
+1.75
1
13380
10:24:40
50.70
50.80
50.70
+1.75
3
13379
10:24:40
50.70
50.80
50.70
+1.75
4
13376
10:24:40
50.70
50.80
50.70
+1.75
1
13372
10:24:37
50.70
50.80
50.70
+1.75
1
13371
10:24:36
50.70
50.80
50.70
+1.75
5
13370
10:24:34
50.70
50.80
50.70
+1.75
5
13365
10:24:31
50.70
50.80
50.70
+1.75
2
13360
10:24:17
50.70
50.80
50.70
+1.75
1
13358
10:24:15
50.70
50.80
50.70
+1.75
2
13357
10:24:14
50.70
50.80
50.70
+1.75
1
13355
10:23:48
50.60
50.70
50.70
+1.75
7
13354
10:23:38
50.60
50.70
50.70
+1.75
1
13347
10:23:37
50.60
50.70
50.70
+1.75
2
13346
10:23:26
50.70
50.80
50.70
+1.75
3
13344
10:23:25
50.70
50.80
50.70
+1.75
10
13341
10:23:08
50.60
50.70
50.70
+1.75
1
13331
10:23:08
50.60
50.70
50.70
+1.75
1
13330
10:23:08
50.60
50.70
50.70
+1.75
1
13329
10:23:07
50.60
50.70
50.70
+1.75
1
13328
10:23:06
50.60
50.70
50.70
+1.75
1
13327
10:23:06
50.60
50.70
50.70
+1.75
1
13326
10:23:06
50.60
50.70
50.70
+1.75
1
13325
10:23:05
50.60
50.70
50.70
+1.75
1
13324
10:23:03
50.60
50.70
50.70
+1.75
1
13323
10:23:01
50.60
50.70
50.70
+1.75
3
13322
10:22:59
50.60
50.70
50.70
+1.75
4
13319
10:22:58
50.60
50.70
50.70
+1.75
1
13315
10:22:57
50.60
50.70
50.70
+1.75
1
13314
10:22:54
50.60
50.70
50.70
+1.75
1
13313
10:22:50
50.60
50.70
50.70
+1.75
2
13312
10:22:44
50.60
50.70
50.70
+1.75
1
13310
10:22:44
50.60
50.70
50.70
+1.75
1
13309
10:22:43
50.60
50.70
50.70
+1.75
1
13308
10:22:41
50.60
50.70
50.70
+1.75
1
13307
10:22:40
50.60
50.70
50.70
+1.75
5
13306
10:22:39
50.60
50.70
50.70
+1.75
3
13301
10:22:39
50.60
50.70
50.70
+1.75
1
13298
10:22:39
50.50
50.70
50.70
+1.75
1
13297
10:22:38
50.50
50.60
50.60
+1.65
1
13296
10:22:38
50.50
50.60
50.60
+1.65
8
13295
10:22:38
50.50
50.60
50.60
+1.65
5
13287
10:22:38
50.50
50.60
50.60
+1.65
1
13282
10:22:37
50.50
50.60
50.60
+1.65
5
13281
10:22:37
50.50
50.60
50.60
+1.65
1
13276
10:22:34
50.50
50.60
50.60
+1.65
5
13275
10:22:34
50.50
50.60
50.60
+1.65
1
13270
10:22:28
50.50
50.60
50.60
+1.65
1
13269
10:22:27
50.50
50.60
50.60
+1.65
1
13268
10:22:04
50.40
50.50
50.50
+1.55
17
13267
10:22:04
50.40
50.50
50.50
+1.55
1
13250
10:22:04
50.40
50.50
50.50
+1.55
1
13249
10:22:04
50.40
50.50
50.50
+1.55
1
13248
10:22:04
50.40
50.50
50.50
+1.55
1
13247
10:22:04
50.40
50.50
50.50
+1.55
1
13246
10:22:04
50.30
50.40
50.40
+1.45
20
13245
10:22:04
50.30
50.40
50.40
+1.45
1
13225
10:22:04
50.30
50.40
50.40
+1.45
1
13224
10:22:04
50.30
50.40
50.40
+1.45
1
13223
10:22:04
50.30
50.40
50.40
+1.45
1
13222
10:22:04
50.30
50.40
50.40
+1.45
1
13221
10:22:04
50.30
50.40
50.40
+1.45
1
13220
10:22:04
50.30
50.40
50.40
+1.45
1
13219
10:22:04
50.30
50.40
50.40
+1.45
1
13218
10:22:04
50.30
50.40
50.40
+1.45
1
13217
10:22:04
50.30
50.40
50.40
+1.45
1
13216
10:21:50
50.30
50.40
50.30
+1.35
1
13215
10:21:42
50.30
50.40
50.30
+1.35
4
13214
10:21:36
50.30
50.40
50.30
+1.35
1
13210
10:21:22
50.30
50.40
50.30
+1.35
2
13209
10:21:04
50.30
50.40
50.30
+1.35
1
13207
10:20:34
50.30
50.40
50.30
+1.35
1
13206
10:20:31
50.20
50.40
50.20
+1.25
1
13205
10:20:13
50.20
50.30
50.30
+1.35
5
13204
10:19:57
50.30
50.40
50.20
+1.25
1
13199
10:19:57
50.30
50.40
50.30
+1.35
1
13198
10:19:40
50.30
50.40
50.30
+1.35
1
13197
10:19:17
50.20
50.30
50.30
+1.35
5
13196
10:19:16
50.20
50.30
50.30
+1.35
1
13191
10:19:06
50.20
50.30
50.30
+1.35
1
13190
10:19:05
50.30
50.40
50.30
+1.35
2
13189
10:19:03
50.30
50.40
50.30
+1.35
1
13187
10:18:59
50.30
50.40
50.30
+1.35
1
13186
10:18:46
50.30
50.40
50.30
+1.35
1
13185
10:18:46
50.30
50.40
50.30
+1.35
1
13184
10:18:37
50.30
50.40
50.30
+1.35
2
13183
10:18:29
50.30
50.40
50.30
+1.35
1
13181
10:18:19
50.30
50.40
50.30
+1.35
3
13180
10:18:19
50.30
50.40
50.30
+1.35
5
13177
10:18:01
50.30
50.50
50.30
+1.35
1
13172
10:17:56
50.30
50.40
50.40
+1.45
2
13171
10:17:54
50.30
50.40
50.40
+1.45
1
13169
10:17:30
50.40
50.50
50.40
+1.45
1
13168
10:17:29
50.40
50.50
50.50
+1.55
1
13167
10:17:27
50.30
50.50
50.30
+1.35
5
13166
10:17:25
50.30
50.40
50.40
+1.45
1
13161
10:17:24
50.30
50.40
50.50
+1.55
17
13160
10:17:24
50.30
50.40
50.40
+1.45
1
13143
10:17:14
50.40
50.50
50.40
+1.45
1
13142
10:17:12
50.30
50.40
50.40
+1.45
2
13141
10:17:08
50.40
50.50
50.40
+1.45
1
13139
10:17:04
50.30
50.40
50.40
+1.45
1
13138
10:17:02
50.30
50.40
50.40
+1.45
1
13137
10:16:54
50.30
50.40
50.40
+1.45
1
13136
10:16:52
50.40
50.50
50.40
+1.45
1
13135
10:16:46
50.30
50.40
50.40
+1.45
4
13134
10:16:45
50.30
50.40
50.40
+1.45
1
13130
10:16:42
50.20
50.40
50.40
+1.45
1
13129
10:16:37
50.20
50.40
50.40
+1.45
2
13128
10:16:33
50.30
50.40
50.40
+1.45
1
13126
10:16:32
50.40
50.50
50.40
+1.45
1
13125
10:16:30
50.40
50.50
50.40
+1.45
3
13124
10:16:25
50.40
50.50
50.40
+1.45
1
13121
10:16:05
50.30
50.40
50.40
+1.45
18
13120
10:15:58
50.20
50.40
50.40
+1.45
1
13102
10:15:52
50.20
50.30
50.40
+1.45
3
13101
10:15:52
50.20
50.30
50.30
+1.35
3
13098
10:15:49
50.20
50.30
50.20
+1.25
1
13095
10:15:45
50.20
50.30
50.20
+1.25
1
13094
10:15:44
50.10
50.20
50.20
+1.25
10
13093
10:15:43
50.10
50.20
50.10
+1.15
2
13083
10:15:41
50.10
50.20
50.10
+1.15
10
13081
10:15:40
50.10
50.20
50.10
+1.15
1
13071
10:15:40
50.10
50.20
50.10
+1.15
2
13070
10:15:39
50.10
50.20
50.10
+1.15
1
13068
10:15:38
50.10
50.20
50.10
+1.15
10
13067
10:15:28
50.10
50.20
50.10
+1.15
4
13057
10:15:27
50.10
50.20
50.20
+1.25
1
13053
10:15:27
50.10
50.20
50.10
+1.15
2
13052
10:15:27
50.10
50.20
50.10
+1.15
1
13050
10:15:25
50.10
50.20
50.20
+1.25
1
13049
10:15:23
50.10
50.30
50.10
+1.15
1
13048
10:15:21
50.10
50.20
50.20
+1.25
10
13047
10:15:21
50.10
50.20
50.20
+1.25
1
13037
10:15:21
50.10
50.30
50.10
+1.15
1
13036
10:15:21
50.10
50.20
50.20
+1.25
1
13035
10:15:20
50.10
50.30
50.10
+1.15
2
13034
10:15:20
50.10
50.30
50.10
+1.15
2
13032
10:15:20
50.10
50.30
50.10
+1.15
19
13030
10:15:18
50.10
50.20
50.20
+1.25
11
13011
10:15:18
50.10
50.20
50.10
+1.15
1
13000
10:15:18
50.10
50.20
50.20
+1.25
1
12999
10:15:12
50.10
50.20
50.10
+1.15
1
12998
10:15:10
50.10
50.20
50.10
+1.15
10
12997
10:15:06
50.10
50.20
50.10
+1.15
1
12987
10:15:06
50.10
50.20
50.10
+1.15
1
12986
10:15:06
50.10
50.20
50.10
+1.15
1
12985
10:15:06
50.10
50.20
50.10
+1.15
1
12984
10:15:05
50.20
50.30
50.20
+1.25
2
12983
10:15:05
50.20
50.30
50.20
+1.25
2
12981
10:15:04
50.20
50.30
50.20
+1.25
1
12979
10:15:03
50.20
50.30
50.20
+1.25
1
12978
10:15:02
50.20
50.30
50.20
+1.25
1
12977
10:15:00
50.20
50.30
50.20
+1.25
1
12976
10:15:00
50.20
50.30
50.20
+1.25
1
12975
10:15:00
50.20
50.30
50.20
+1.25
1
12974
10:15:00
50.20
50.30
50.20
+1.25
1
12973
10:14:59
50.20
50.30
50.20
+1.25
1
12972
10:14:59
50.20
50.30
50.20
+1.25
1
12971
10:14:59
50.20
50.30
50.20
+1.25
1
12970
10:14:58
50.20
50.30
50.20
+1.25
5
12969
10:14:58
50.20
50.30
50.20
+1.25
2
12964
10:14:57
50.20
50.30
50.20
+1.25
5
12962
10:14:57
50.20
50.30
50.20
+1.25
2
12957
10:14:57
50.20
50.30
50.30
+1.35
1
12955
10:14:55
50.20
50.30
50.20
+1.25
1
12954
10:14:55
50.20
50.30
50.20
+1.25
1
12953
10:14:55
50.20
50.30
50.20
+1.25
26
12952
10:14:52
50.30
50.40
50.20
+1.25
8
12926
10:14:52
50.30
50.40
50.30
+1.35
12
12918
10:14:52
50.20
50.30
50.30
+1.35
2
12906
10:14:52
50.20
50.30
50.30
+1.35
2
12904
10:14:52
50.30
50.40
50.30
+1.35
2
12902
10:14:52
50.30
50.40
50.30
+1.35
5
12900
10:14:51
50.20
50.30
50.30
+1.35
3
12895
10:14:51
50.30
50.40
50.30
+1.35
2
12892
10:14:50
50.30
50.40
50.30
+1.35
1
12890
10:14:49
50.30
50.40
50.30
+1.35
1
12889
10:14:48
50.30
50.40
50.30
+1.35
1
12888
10:14:48
50.30
50.40
50.30
+1.35
1
12887
10:14:48
50.20
50.30
50.30
+1.35
1
12886
10:14:47
50.30
50.40
50.30
+1.35
1
12885
10:14:47
50.20
50.30
50.30
+1.35
1
12884
10:14:43
50.20
50.30
50.30
+1.35
11
12883
10:14:43
50.20
50.30
50.20
+1.25
5
12872
10:14:41
50.20
50.30
50.30
+1.35
7
12867
10:14:41
50.20
50.30
50.20
+1.25
5
12860
10:14:36
50.20
50.40
50.20
+1.25
1
12855
10:14:36
50.20
50.40
50.20
+1.25
1
12854
10:14:36
50.20
50.40
50.20
+1.25
4
12853
10:14:35
50.20
50.30
50.30
+1.35
1
12849
10:14:34
50.30
50.40
50.30
+1.35
7
12848
10:14:34
50.30
50.40
50.30
+1.35
10
12841
10:14:33
50.30
50.40
50.30
+1.35
1
12831
10:14:33
50.30
50.40
50.30
+1.35
1
12830
10:14:33
50.30
50.40
50.30
+1.35
1
12829
10:14:33
50.30
50.40
50.30
+1.35
10
12828
10:14:32
50.30
50.40
50.30
+1.35
1
12818
10:14:32
50.30
50.40
50.30
+1.35
9
12817
10:14:32
50.30
50.40
50.30
+1.35
2
12808
10:14:31
50.30
50.40
50.30
+1.35
10
12806
10:14:29
50.30
50.40
50.30
+1.35
1
12796
10:14:29
50.30
50.40
50.30
+1.35
1
12795
10:14:28
50.30
50.40
50.30
+1.35
1
12794
10:14:28
50.30
50.40
50.30
+1.35
9
12793
10:14:28
50.30
50.40
50.30
+1.35
10
12784
10:14:27
50.30
50.40
50.30
+1.35
2
12774
10:14:26
50.30
50.40
50.30
+1.35
1
12772
10:14:23
50.30
50.40
50.30
+1.35
1
12771
10:14:22
50.30
50.40
50.30
+1.35
1
12770
10:14:16
50.30
50.40
50.30
+1.35
1
12769
10:14:13
50.30
50.40
50.30
+1.35
1
12768
10:14:10
50.30
50.40
50.30
+1.35
1
12767
10:14:09
50.30
50.40
50.30
+1.35
4
12766
10:14:07
50.30
50.40
50.40
+1.45
1
12762
10:14:06
50.30
50.40
50.30
+1.35
1
12761
10:13:51
50.30
50.40
50.40
+1.45
3
12760
10:13:50
50.30
50.40
50.30
+1.35
1
12757
10:13:46
50.30
50.40
50.30
+1.35
1
12756
10:13:38
50.40
50.50
50.30
+1.35
4
12755
10:13:38
50.40
50.50
50.40
+1.45
2
12751
10:13:34
50.40
50.50
50.40
+1.45
2
12749
10:13:30
50.40
50.50
50.40
+1.45
5
12747
10:13:18
50.40
50.50
50.40
+1.45
5
12742
10:13:16
50.40
50.50
50.40
+1.45
2
12737
10:13:07
50.40
50.50
50.40
+1.45
1
12735
10:13:02
50.30
50.40
50.40
+1.45
13
12734
10:12:59
50.40
50.50
50.40
+1.45
1
12721
10:12:54
50.30
50.40
50.40
+1.45
1
12720
10:12:52
50.30
50.50
50.30
+1.35
1
12719
10:12:51
50.40
50.50
50.40
+1.45
1
12718
10:12:49
50.40
50.50
50.40
+1.45
2
12717
10:12:49
50.30
50.40
50.40
+1.45
1
12715
10:12:42
50.40
50.50
50.40
+1.45
1
12714
10:12:42
50.40
50.50
50.40
+1.45
1
12713
10:12:37
50.30
50.40
50.40
+1.45
1
12712
10:12:37
50.30
50.50
50.50
+1.55
1
12711
10:12:36
50.30
50.40
50.40
+1.45
3
12710
10:12:36
50.30
50.40
50.30
+1.35
1
12707
10:12:35
50.40
50.50
50.40
+1.45
12
12706
10:12:35
50.40
50.50
50.40
+1.45
1
12694
10:12:32
50.40
50.50
50.40
+1.45
1
12693
10:12:32
50.40
50.50
50.40
+1.45
1
12692
10:12:31
50.40
50.50
50.40
+1.45
2
12691
10:12:30
50.40
50.50
50.40
+1.45
1
12689
10:12:27
50.40
50.50
50.40
+1.45
1
12688
10:12:26
50.40
50.50
50.50
+1.55
3
12687
10:12:26
50.40
50.50
50.40
+1.45
1
12684
10:12:25
50.40
50.50
50.40
+1.45
1
12683
10:12:25
50.40
50.50
50.40
+1.45
1
12682
10:12:25
50.40
50.50
50.40
+1.45
1
12681
10:12:21
50.40
50.50
50.40
+1.45
1
12680
10:12:19
50.40
50.50
50.40
+1.45
2
12679
10:12:19
50.40
50.50
50.40
+1.45
1
12677
10:12:19
50.40
50.50
50.40
+1.45
1
12676
10:12:19
50.40
50.50
50.40
+1.45
1
12675
10:12:17
50.40
50.50
50.40
+1.45
1
12674
10:12:16
50.40
50.50
50.40
+1.45
1
12673
10:12:14
50.40
50.50
50.40
+1.45
1
12672
10:12:10
50.40
50.50
50.40
+1.45
4
12671
10:12:06
50.40
50.50
50.40
+1.45
1
12667
10:12:03
50.40
50.50
50.50
+1.55
1
12666
10:11:47
50.40
50.50
50.50
+1.55
5
12665
10:11:31
50.40
50.50
50.50
+1.55
1
12660
10:11:08
50.50
50.60
50.50
+1.55
1
12659
10:11:03
50.40
50.50
50.50
+1.55
8
12658
10:11:02
50.50
50.60
50.50
+1.55
3
12650
10:10:49
50.50
50.60
50.50
+1.55
6
12647
10:10:38
50.50
50.60
50.50
+1.55
1
12641
10:10:38
50.50
50.60
50.50
+1.55
3
12640
10:10:30
50.50
50.60
50.50
+1.55
1
12637
10:10:22
50.50
50.60
50.50
+1.55
1
12636
10:10:22
50.50
50.60
50.60
+1.65
1
12635
10:10:20
50.50
50.60
50.50
+1.55
2
12634
10:10:19
50.50
50.60
50.60
+1.65
1
12632
10:10:10
50.50
50.60
50.60
+1.65
1
12631
10:10:10
50.50
50.60
50.50
+1.55
1
12630
10:10:07
50.50
50.60
50.50
+1.55
3
12629
10:10:03
50.50
50.60
50.50
+1.55
3
12626
10:09:57
50.50
50.60
50.60
+1.65
1
12623
10:09:56
50.50
50.60
50.60
+1.65
1
12622
10:09:47
50.50
50.60
50.50
+1.55
1
12621
10:09:29
50.60
50.70
50.60
+1.65
1
12620
10:09:22
50.50
50.70
50.50
+1.55
4
12619
10:09:14
50.60
50.70
50.60
+1.65
3
12615
10:08:58
50.50
50.60
50.60
+1.65
6
12612
10:08:55
50.50
50.60
50.60
+1.65
1
12606
10:08:54
50.50
50.60
50.50
+1.55
2
12605
10:08:46
50.50
50.60
50.50
+1.55
1
12603
10:08:46
50.50
50.60
50.50
+1.55
1
12602
10:08:43
50.50
50.60
50.60
+1.65
1
12601
10:08:37
50.60
50.70
50.60
+1.65
8
12600
10:08:37
50.60
50.70
50.60
+1.65
1
12592
10:08:37
50.60
50.70
50.60
+1.65
1
12591
10:08:37
50.60
50.70
50.60
+1.65
1
12590
10:08:37
50.60
50.70
50.60
+1.65
1
12589
10:08:37
50.60
50.70
50.60
+1.65
1
12588
10:08:25
50.60
50.70
50.70
+1.75
1
12587
10:08:22
50.70
50.80
50.70
+1.75
1
12586
10:08:22
50.60
50.70
50.70
+1.75
4
12585
10:08:08
50.60
50.70
50.70
+1.75
2
12581
10:08:02
50.60
50.70
50.70
+1.75
2
12579
10:07:56
50.60
50.70
50.70
+1.75
3
12577
10:07:55
50.60
50.70
50.70
+1.75
2
12574
10:07:53
50.60
50.70
50.70
+1.75
3
12572
10:07:47
50.60
50.70
50.70
+1.75
1
12569
10:07:42
50.60
50.70
50.70
+1.75
1
12568
10:07:38
50.60
50.70
50.70
+1.75
1
12567
10:07:29
50.60
50.80
50.80
+1.85
1
12566
10:07:23
50.70
50.80
50.70
+1.75
1
12565
10:07:23
50.70
50.80
50.70
+1.75
10
12564
10:07:17
50.70
50.80
50.70
+1.75
2
12554
10:07:10
50.60
50.70
50.70
+1.75
9
12552
10:07:02
50.70
50.80
50.70
+1.75
1
12543
10:07:01
50.60
50.70
50.70
+1.75
4
12542
10:06:54
50.70
50.80
50.70
+1.75
1
12538
10:06:51
50.70
50.80
50.70
+1.75
1
12537
10:06:50
50.60
50.70
50.70
+1.75
1
12536
10:06:46
50.60
50.70
50.70
+1.75
1
12535
10:06:45
50.70
50.80
50.70
+1.75
9
12534
10:06:42
50.70
50.80
50.80
+1.85
1
12525
10:06:42
50.70
50.80
50.80
+1.85
1
12524
10:06:40
50.70
50.80
50.80
+1.85
1
12523
10:06:37
50.70
50.80
50.80
+1.85
1
12522
10:06:33
50.70
50.80
50.80
+1.85
1
12521
10:06:29
50.70
50.80
50.80
+1.85
1
12520
10:06:23
50.70
50.80
50.80
+1.85
1
12519
10:06:13
50.70
50.80
50.70
+1.75
2
12518
10:06:13
50.70
50.80
50.80
+1.85
1
12516
10:06:12
50.70
50.80
50.80
+1.85
1
12515
10:06:09
50.70
50.80
50.80
+1.85
5
12514
10:06:09
50.70
50.80
50.80
+1.85
1
12509
10:06:05
50.70
50.80
50.70
+1.75
1
12508
10:06:01
50.70
50.80
50.70
+1.75
1
12507
10:05:51
50.60
50.70
50.70
+1.75
7
12506
10:05:51
50.60
50.70
50.70
+1.75
3
12499
10:05:49
50.60
50.70
50.70
+1.75
6
12496
10:05:46
50.60
50.70
50.70
+1.75
1
12490
10:05:37
50.50
50.60
50.60
+1.65
3
12489
10:05:35
50.50
50.60
50.60
+1.65
1
12486
10:05:26
50.50
50.60
50.60
+1.65
1
12485
10:05:22
50.40
50.60
50.60
+1.65
1
12484
10:05:19
50.40
50.60
50.60
+1.65
1
12483
10:05:12
50.50
50.60
50.60
+1.65
1
12482
10:05:12
50.50
50.60
50.60
+1.65
1
12481
10:05:12
50.50
50.60
50.60
+1.65
1
12480
10:05:12
50.50
50.60
50.60
+1.65
1
12479
10:05:12
50.50
50.60
50.60
+1.65
1
12478
10:05:12
50.40
50.50
50.50
+1.55
21
12477
10:05:12
50.40
50.50
50.40
+1.45
2
12456
10:05:06
50.40
50.50
50.50
+1.55
4
12454
10:05:03
50.40
50.50
50.40
+1.45
1
12450
10:04:57
50.40
50.50
50.40
+1.45
1
12449
10:04:57
50.40
50.50
50.40
+1.45
10
12448
10:04:56
50.40
50.50
50.40
+1.45
4
12438
10:04:56
50.40
50.50
50.40
+1.45
1
12434
10:04:54
50.40
50.50
50.40
+1.45
1
12433
10:04:53
50.40
50.50
50.40
+1.45
1
12432
10:04:49
50.40
50.50
50.40
+1.45
1
12431
10:04:47
50.40
50.50
50.50
+1.55
1
12430
10:04:47
50.40
50.50
50.40
+1.45
1
12429
10:04:46
50.40
50.50
50.40
+1.45
1
12428
10:04:45
50.40
50.50
50.40
+1.45
1
12427
10:04:44
50.40
50.50
50.40
+1.45
1
12426
10:04:42
50.40
50.50
50.40
+1.45
2
12425
10:04:36
50.40
50.50
50.40
+1.45
5
12423
10:04:36
50.40
50.50
50.40
+1.45
1
12418
10:04:34
50.40
50.50
50.40
+1.45
10
12417
10:04:30
50.40
50.50
50.40
+1.45
1
12407
10:04:29
50.40
50.50
50.40
+1.45
1
12406
10:04:26
50.40
50.50
50.40
+1.45
1
12405
10:04:24
50.40
50.50
50.50
+1.55
1
12404
10:04:19
50.40
50.50
50.50
+1.55
2
12403
10:04:16
50.50
50.60
50.50
+1.55
2
12401
10:04:15
50.50
50.60
50.60
+1.65
6
12399
10:04:14
50.50
50.60
50.50
+1.55
1
12393
10:04:13
50.40
50.50
50.60
+1.65
2
12392
10:04:13
50.40
50.50
50.50
+1.55
1
12390
10:04:12
50.50
50.60
50.50
+1.55
1
12389
10:04:02
50.50
50.60
50.50
+1.55
4
12388
10:04:01
50.50
50.60
50.50
+1.55
1
12384
10:03:59
50.50
50.60
50.50
+1.55
1
12383
10:03:57
50.50
50.60
50.50
+1.55
2
12382
10:03:52
50.50
50.60
50.50
+1.55
1
12380
10:03:49
50.50
50.60
50.50
+1.55
1
12379
10:03:41
50.50
50.60
50.50
+1.55
1
12378
10:03:36
50.40
50.50
50.50
+1.55
1
12377
10:03:35
50.40
50.60
50.60
+1.65
2
12376
10:03:31
50.40
50.50
50.50
+1.55
8
12374
10:03:31
50.40
50.50
50.50
+1.55
1
12366
10:03:30
50.40
50.50
50.50
+1.55
1
12365
10:03:27
50.40
50.50
50.50
+1.55
1
12364
10:03:25
50.50
50.60
50.50
+1.55
1
12363
10:03:25
50.50
50.60
50.50
+1.55
10
12362
10:03:25
50.50
50.60
50.50
+1.55
1
12352
10:03:24
50.50
50.60
50.50
+1.55
2
12351
10:03:22
50.50
50.60
50.50
+1.55
5
12349
10:03:19
50.50
50.60
50.50
+1.55
2
12344
10:03:14
50.50
50.60
50.50
+1.55
1
12342
10:03:11
50.50
50.60
50.50
+1.55
1
12341
10:03:11
50.50
50.60
50.60
+1.65
1
12340
10:03:09
50.50
50.60
50.50
+1.55
1
12339
10:03:06
50.50
50.60
50.50
+1.55
1
12338
10:03:04
50.50
50.60
50.60
+1.65
1
12337
10:03:02
50.50
50.60
50.50
+1.55
1
12336
10:03:02
50.50
50.60
50.50
+1.55
2
12335
10:02:59
50.50
50.60
50.50
+1.55
1
12333
10:02:56
50.50
50.60
50.50
+1.55
1
12332
10:02:51
50.50
50.70
50.70
+1.75
1
12331
10:02:51
50.50
50.70
50.50
+1.55
10
12330
10:02:47
50.50
50.70
50.70
+1.75
1
12320
10:02:46
50.60
50.70
50.60
+1.65
1
12319
10:02:46
50.60
50.70
50.70
+1.75
1
12318
10:02:41
50.60
50.70
50.70
+1.75
1
12317
10:02:35
50.50
50.70
50.50
+1.55
5
12316
10:02:32
50.50
50.70
50.50
+1.55
1
12311
10:02:31
50.60
50.70
50.60
+1.65
1
12310
10:02:28
50.50
50.60
50.60
+1.65
2
12309
10:02:28
50.40
50.50
50.50
+1.55
1
12307
10:02:27
50.50
50.60
50.50
+1.55
1
12306
10:02:27
50.40
50.50
50.50
+1.55
3
12305
10:02:27
50.50
50.60
50.50
+1.55
2
12302
10:02:22
50.50
50.60
50.40
+1.45
2
12300
10:02:22
50.50
50.60
50.50
+1.55
3
12298
10:02:21
50.50
50.60
50.50
+1.55
1
12295
10:02:16
50.50
50.60
50.50
+1.55
1
12294
10:02:15
50.50
50.60
50.50
+1.55
1
12293
10:02:06
50.40
50.60
50.40
+1.45
1
12292
10:02:03
50.50
50.70
50.50
+1.55
4
12291
10:02:02
50.50
50.60
50.60
+1.65
2
12287
10:02:02
50.50
50.60
50.60
+1.65
2
12285
10:01:59
50.40
50.50
50.50
+1.55
1
12283
10:01:58
50.40
50.70
50.40
+1.45
2
12282
10:01:57
50.40
50.50
50.50
+1.55
1
12280
10:01:55
50.40
50.70
50.40
+1.45
1
12279
10:01:55
50.40
50.70
50.40
+1.45
1
12278
10:01:55
50.30
50.40
50.40
+1.45
3
12277
10:01:54
50.40
50.70
50.40
+1.45
5
12274
10:01:54
50.40
50.70
50.40
+1.45
5
12269
10:01:54
50.40
50.50
50.50
+1.55
1
12264
10:01:54
50.40
50.50
50.40
+1.45
1
12263
10:01:53
50.40
50.50
50.40
+1.45
1
12262
10:01:52
50.30
50.40
50.40
+1.45
3
12261
10:01:52
50.40
50.50
50.40
+1.45
2
12258
10:01:52
50.40
50.50
50.40
+1.45
1
12256
10:01:51
50.40
50.50
50.40
+1.45
1
12255
10:01:50
50.30
50.40
50.40
+1.45
1
12254
10:01:50
50.40
50.50
50.40
+1.45
1
12253
10:01:50
50.30
50.40
50.40
+1.45
1
12252
10:01:50
50.30
50.50
50.30
+1.35
5
12251
10:01:49
50.40
50.50
50.30
+1.35
3
12246
10:01:49
50.40
50.50
50.40
+1.45
1
12243
10:01:49
50.30
50.50
50.30
+1.35
6
12242
10:01:49
50.40
50.50
50.40
+1.45
1
12236
10:01:49
50.40
50.50
50.40
+1.45
3
12235
10:01:48
50.30
50.40
50.40
+1.45
1
12232
10:01:48
50.30
50.50
50.30
+1.35
2
12231
10:01:47
50.30
50.50
50.30
+1.35
9
12229
10:01:46
50.40
50.50
50.40
+1.45
5
12220
10:01:44
50.40
50.50
50.40
+1.45
1
12215
10:01:44
50.40
50.50
50.40
+1.45
1
12214
10:01:44
50.40
50.50
50.40
+1.45
1
12213
10:01:44
50.40
50.50
50.40
+1.45
1
12212
10:01:44
50.40
50.50
50.40
+1.45
1
12211
10:01:44
50.40
50.50
50.40
+1.45
1
12210
10:01:44
50.50
50.60
50.50
+1.55
5
12209
10:01:44
50.50
50.60
50.50
+1.55
15
12204
10:01:43
50.60
50.70
50.60
+1.65
8
12189
10:01:43
50.60
50.70
50.60
+1.65
1
12181
10:01:43
50.60
50.70
50.60
+1.65
20
12180
10:01:43
50.60
50.70
50.60
+1.65
15
12160
10:01:41
50.60
50.70
50.60
+1.65
10
12145
10:01:38
50.60
50.80
50.60
+1.65
1
12135
10:01:36
50.70
50.90
50.70
+1.75
43
12134
10:01:36
50.70
50.90
50.70
+1.75
1
12091
10:01:36
50.70
50.90
50.70
+1.75
1
12090
10:01:36
50.70
50.90
50.70
+1.75
1
12089
10:01:36
50.70
50.90
50.70
+1.75
1
12088
10:01:36
50.70
50.90
50.70
+1.75
1
12087
10:01:36
50.70
50.90
50.70
+1.75
1
12086
10:01:33
50.70
50.80
50.80
+1.85
1
12085
10:01:31
50.80
50.90
50.80
+1.85
1
12084
10:01:29
50.80
50.90
50.80
+1.85
1
12083
10:01:29
50.80
50.90
50.80
+1.85
1
12082
10:01:29
50.70
50.90
50.70
+1.75
1
12081
10:01:28
50.70
50.80
50.80
+1.85
3
12080
10:01:27
50.70
50.80
50.80
+1.85
1
12077
10:01:26
50.70
50.80
50.80
+1.85
1
12076
10:01:23
50.70
50.80
50.80
+1.85
3
12075
10:01:22
50.70
50.80
50.80
+1.85
1
12072
10:01:13
50.70
50.80
50.80
+1.85
1
12071
10:01:13
50.70
50.80
50.80
+1.85
1
12070
10:01:08
50.70
50.80
50.80
+1.85
1
12069
10:01:06
50.70
50.80
50.80
+1.85
1
12068
10:01:06
50.80
50.90
50.80
+1.85
15
12067
10:01:06
50.80
50.90
50.80
+1.85
2
12052
10:01:05
50.80
50.90
50.90
+1.95
2
12050
10:00:52
50.80
50.90
50.90
+1.95
1
12048
10:00:51
50.80
50.90
50.90
+1.95
1
12047
10:00:49
50.80
50.90
50.80
+1.85
1
12046
10:00:49
50.80
50.90
50.90
+1.95
1
12045
10:00:36
50.80
50.90
50.90
+1.95
4
12044
10:00:36
50.80
50.90
50.80
+1.85
2
12040
10:00:33
50.80
50.90
50.80
+1.85
1
12038
10:00:27
50.80
50.90
50.80
+1.85
1
12037
10:00:21
50.80
50.90
50.80
+1.85
2
12036
10:00:10
50.70
50.80
50.90
+1.95
8
12034
10:00:10
50.70
50.80
50.80
+1.85
2
12026
10:00:04
50.70
50.80
50.80
+1.85
1
12024
10:00:00
50.80
50.90
50.80
+1.85
1
12023
09:59:59
50.80
50.90
50.80
+1.85
1
12022
09:59:58
50.80
50.90
50.80
+1.85
1
12021
09:59:55
50.80
50.90
50.80
+1.85
10
12020
09:59:55
50.80
50.90
50.80
+1.85
2
12010
09:59:50
50.80
50.90
50.80
+1.85
1
12008
09:59:50
50.70
50.80
50.80
+1.85
6
12007
09:59:49
50.70
50.80
50.80
+1.85
1
12001
09:59:47
50.70
50.80
50.80
+1.85
1
12000
09:59:46
50.80
50.90
50.80
+1.85
6
11999
09:59:46
50.80
50.90
50.80
+1.85
1
11993
09:59:46
50.80
50.90
50.80
+1.85
1
11992
09:59:45
50.80
50.90
50.80
+1.85
1
11991
09:59:43
50.80
50.90
50.80
+1.85
1
11990
09:59:43
50.80
50.90
50.80
+1.85
1
11989
09:59:36
50.80
51.00
50.80
+1.85
3
11988
09:59:36
50.80
51.00
51.00
+2.05
3
11985
09:59:35
50.80
51.00
50.80
+1.85
1
11982
09:59:35
50.90
51.00
50.90
+1.95
1
11981
09:59:32
50.90
51.00
50.90
+1.95
5
11980
09:59:32
50.80
50.90
50.90
+1.95
5
11975
09:59:29
50.80
51.00
50.80
+1.85
31
11970
09:59:29
50.90
51.00
50.90
+1.95
5
11939
09:59:29
50.90
51.00
50.90
+1.95
1
11934
09:59:27
50.90
51.00
50.90
+1.95
2
11933
09:59:24
51.00
51.10
51.00
+2.05
13
11931
09:59:24
51.00
51.10
51.00
+2.05
6
11918
09:59:23
51.00
51.10
51.00
+2.05
1
11912
09:59:20
51.00
51.10
51.00
+2.05
1
11911
09:59:19
51.00
51.10
51.00
+2.05
1
11910
09:59:17
51.00
51.10
51.00
+2.05
1
11909
09:59:16
51.00
51.10
51.00
+2.05
1
11908
09:59:16
51.00
51.10
51.00
+2.05
1
11907
09:59:13
51.00
51.10
51.00
+2.05
2
11906
09:59:09
51.00
51.10
51.00
+2.05
2
11904
09:59:07
51.00
51.10
51.10
+2.15
1
11902
09:59:07
51.00
51.10
51.10
+2.15
10
11901
09:58:54
51.10
51.20
51.10
+2.15
4
11891
09:58:51
51.20
51.30
51.20
+2.25
30
11887
09:58:50
51.20
51.30
51.20
+2.25
5
11857
09:58:50
51.20
51.30
51.30
+2.35
7
11852
09:58:45
51.20
51.30
51.30
+2.35
3
11845
09:58:36
51.20
51.30
51.30
+2.35
2
11842
09:58:35
51.20
51.30
51.20
+2.25
1
11840
09:58:27
51.20
51.30
51.20
+2.25
2
11839
09:58:25
51.20
51.30
51.20
+2.25
1
11837
09:58:24
51.20
51.30
51.30
+2.35
1
11836
09:58:24
51.20
51.30
51.30
+2.35
1
11835
09:58:22
51.20
51.30
51.30
+2.35
5
11834
09:58:19
51.20
51.30
51.30
+2.35
5
11829
09:58:19
51.20
51.30
51.30
+2.35
1
11824
09:58:18
51.20
51.30
51.30
+2.35
1
11823
09:58:12
51.20
51.30
51.20
+2.25
2
11822
09:58:11
51.20
51.30
51.30
+2.35
3
11820
09:58:07
51.20
51.30
51.20
+2.25
2
11817
09:58:07
51.20
51.30
51.30
+2.35
2
11815
09:58:06
51.20
51.30
51.30
+2.35
1
11813
09:58:06
51.20
51.30
51.20
+2.25
1
11812
09:58:06
51.20
51.30
51.20
+2.25
5
11811
09:58:05
51.20
51.30
51.20
+2.25
1
11806
09:58:04
51.20
51.30
51.30
+2.35
1
11805
09:58:03
51.20
51.30
51.30
+2.35
1
11804
09:58:03
51.20
51.30
51.20
+2.25
7
11803
09:58:03
51.20
51.30
51.30
+2.35
1
11796
09:58:02
51.20
51.30
51.30
+2.35
5
11795
09:58:02
51.20
51.30
51.30
+2.35
5
11790
09:57:59
51.10
51.20
51.20
+2.25
1
11785
09:57:57
51.10
51.20
51.20
+2.25
1
11784
09:57:54
51.10
51.20
51.20
+2.25
1
11783
09:57:54
51.10
51.20
51.20
+2.25
1
11782
09:57:53
51.10
51.20
51.20
+2.25
2
11781
09:57:51
51.10
51.20
51.30
+2.35
1
11779
09:57:51
51.10
51.20
51.20
+2.25
1
11778
09:57:51
51.20
51.30
51.20
+2.25
1
11777
09:57:49
51.20
51.30
51.20
+2.25
5
11776
09:57:49
51.20
51.30
51.30
+2.35
2
11771
09:57:49
51.20
51.30
51.30
+2.35
1
11769
09:57:48
51.20
51.30
51.30
+2.35
3
11768
09:57:48
51.20
51.30
51.30
+2.35
1
11765
09:57:47
51.20
51.30
51.30
+2.35
1
11764
09:57:47
51.20
51.30
51.20
+2.25
2
11763
09:57:47
51.20
51.30
51.30
+2.35
1
11761
09:57:44
51.20
51.30
51.30
+2.35
5
11760
09:57:42
51.10
51.20
51.20
+2.25
1
11755
09:57:42
51.10
51.20
51.20
+2.25
3
11754
09:57:42
51.10
51.20
51.20
+2.25
3
11751
09:57:41
51.10
51.20
51.20
+2.25
1
11748
09:57:40
51.10
51.20
51.20
+2.25
2
11747
09:57:39
51.10
51.20
51.20
+2.25
2
11745
09:57:36
51.10
51.20
51.20
+2.25
1
11743
09:57:35
51.10
51.20
51.20
+2.25
1
11742
09:57:33
51.10
51.20
51.20
+2.25
1
11741
09:57:32
51.10
51.20
51.20
+2.25
2
11740
09:57:31
51.10
51.20
51.20
+2.25
1
11738
09:57:31
51.10
51.20
51.20
+2.25
1
11737
09:57:27
51.10
51.20
51.20
+2.25
1
11736
09:57:27
51.10
51.20
51.20
+2.25
1
11735
09:57:27
51.10
51.20
51.20
+2.25
1
11734
09:57:24
51.00
51.10
51.10
+2.15
3
11733
09:57:23
51.00
51.10
51.10
+2.15
3
11730
09:57:23
51.00
51.10
51.10
+2.15
1
11727
09:57:23
51.00
51.10
51.10
+2.15
2
11726
09:57:18
50.90
51.00
51.00
+2.05
16
11724
09:57:18
50.90
51.00
51.00
+2.05
3
11708
09:57:18
50.90
51.00
50.90
+1.95
1
11705
09:57:12
50.80
50.90
50.90
+1.95
2
11704
09:57:06
50.80
51.00
51.00
+2.05
1
11702
09:57:05
50.80
51.00
51.00
+2.05
3
11701
09:57:04
50.80
50.90
50.90
+1.95
1
11698
09:57:04
50.80
50.90
50.80
+1.85
1
11697
09:57:03
50.90
51.00
50.90
+1.95
5
11696
09:57:03
50.90
51.00
51.00
+2.05
1
11691
09:56:59
50.80
51.00
51.00
+2.05
2
11690
09:56:58
50.80
51.00
51.00
+2.05
2
11688
09:56:56
50.80
51.00
51.00
+2.05
3
11686
09:56:48
50.80
51.00
51.00
+2.05
2
11683
09:56:47
50.80
50.90
50.90
+1.95
1
11681
09:56:47
50.80
50.90
50.90
+1.95
1
11680
09:56:47
50.80
50.90
50.90
+1.95
1
11679
09:56:46
50.80
50.90
50.90
+1.95
1
11678
09:56:41
50.80
50.90
50.90
+1.95
1
11677
09:56:30
50.80
50.90
50.80
+1.85
1
11676
09:56:29
50.80
50.90
50.80
+1.85
3
11675
09:56:27
50.80
50.90
50.80
+1.85
2
11672
09:56:23
50.80
50.90
50.80
+1.85
2
11670
09:56:21
50.80
50.90
50.80
+1.85
1
11668
09:56:12
50.70
50.90
50.70
+1.75
2
11667
09:55:59
50.60
50.70
50.70
+1.75
4
11665
09:55:59
50.60
50.70
50.70
+1.75
1
11661
09:55:57
50.70
50.90
50.70
+1.75
7
11660
09:55:57
50.70
50.90
50.70
+1.75
10
11653
09:55:52
50.70
50.80
50.80
+1.85
3
11643
09:55:50
50.60
50.70
50.70
+1.75
3
11640
09:55:47
50.60
50.70
50.60
+1.65
1
11637
09:55:47
50.60
50.70
50.60
+1.65
2
11636
09:55:47
50.60
50.70
50.60
+1.65
6
11634
09:55:45
50.60
50.70
50.60
+1.65
1
11628
09:55:45
50.60
50.70
50.60
+1.65
1
11627
09:55:45
50.60
50.70
50.60
+1.65
4
11626
09:55:43
50.60
50.70
50.60
+1.65
1
11622
09:55:41
50.60
50.70
50.60
+1.65
5
11621
09:55:41
50.60
50.70
50.60
+1.65
1
11616
09:55:41
50.60
50.70
50.60
+1.65
1
11615
09:55:41
50.60
50.70
50.60
+1.65
3
11614
09:55:36
50.60
50.70
50.60
+1.65
1
11611
09:55:36
50.60
50.70
50.60
+1.65
1
11610
09:55:34
50.60
50.70
50.60
+1.65
1
11609
09:55:34
50.60
50.70
50.60
+1.65
1
11608
09:55:31
50.70
50.80
50.70
+1.75
1
11607
09:55:30
50.70
50.80
50.70
+1.75
1
11606
09:55:30
50.70
50.80
50.70
+1.75
1
11605
09:55:29
50.70
50.80
50.70
+1.75
4
11604
09:55:28
50.70
50.80
50.70
+1.75
5
11600
09:55:28
50.70
50.80
50.70
+1.75
5
11595
09:55:27
50.70
50.80
50.70
+1.75
1
11590
09:55:26
50.70
50.80
50.70
+1.75
1
11589
09:55:25
50.70
50.80
50.70
+1.75
1
11588
09:55:24
50.70
50.80
50.70
+1.75
1
11587
09:55:23
50.70
50.90
50.70
+1.75
1
11586
09:55:22
50.70
50.90
50.70
+1.75
5
11585
09:55:19
50.70
50.90
50.70
+1.75
1
11580
09:55:19
50.70
50.90
50.70
+1.75
1
11579
09:55:16
50.70
50.80
50.80
+1.85
1
11578
09:55:16
50.80
50.90
50.80
+1.85
7
11577
09:55:16
50.80
50.90
50.80
+1.85
40
11570
09:55:13
50.90
51.00
50.90
+1.95
3
11530
09:55:13
50.90
51.00
51.00
+2.05
5
11527
09:55:12
50.90
51.00
50.90
+1.95
1
11522
09:55:12
50.90
51.00
50.90
+1.95
1
11521
09:55:12
50.90
51.00
50.90
+1.95
1
11520
09:55:04
50.90
51.00
51.00
+2.05
2
11519
09:55:04
50.90
51.00
50.90
+1.95
1
11517
09:55:04
50.90
51.00
51.00
+2.05
4
11516
09:54:59
51.00
51.10
51.00
+2.05
1
11512
09:54:59
51.00
51.10
51.00
+2.05
1
11511
09:54:56
51.00
51.10
51.00
+2.05
6
11510
09:54:55
51.00
51.10
51.10
+2.15
1
11504
09:54:54
51.00
51.10
51.10
+2.15
1
11503
09:54:54
51.10
51.20
51.10
+2.15
16
11502
09:54:49
51.10
51.30
51.10
+2.15
1
11486
09:54:47
51.20
51.30
51.20
+2.25
3
11485
09:54:47
51.20
51.30
51.30
+2.35
2
11482
09:54:47
51.20
51.30
51.30
+2.35
6
11480
09:54:43
51.10
51.30
51.10
+2.15
1
11474
09:54:43
51.10
51.30
51.10
+2.15
1
11473
09:54:42
51.10
51.20
51.20
+2.25
10
11472
09:54:42
51.10
51.20
51.20
+2.25
1
11462
09:54:41
51.10
51.20
51.20
+2.25
2
11461
09:54:41
51.10
51.20
51.20
+2.25
1
11459
09:54:41
51.10
51.20
51.20
+2.25
3
11458
09:54:41
51.10
51.20
51.20
+2.25
2
11455
09:54:40
51.10
51.20
51.20
+2.25
5
11453
09:54:39
51.10
51.20
51.20
+2.25
7
11448
09:54:36
51.10
51.20
51.20
+2.25
2
11441
09:54:36
51.10
51.20
51.20
+2.25
2
11439
09:54:33
51.00
51.10
51.10
+2.15
7
11437
09:54:33
51.00
51.10
51.10
+2.15
1
11430
09:54:33
51.00
51.10
51.10
+2.15
9
11429
09:54:33
51.00
51.10
51.10
+2.15
1
11420
09:54:33
51.00
51.10
51.10
+2.15
1
11419
09:54:33
51.00
51.10
51.10
+2.15
1
11418
09:54:33
51.00
51.10
51.10
+2.15
1
11417
09:54:33
51.00
51.10
51.10
+2.15
1
11416
09:54:33
51.00
51.10
51.10
+2.15
1
11415
09:54:33
51.00
51.10
51.10
+2.15
1
11414
09:54:33
51.00
51.10
51.10
+2.15
1
11413
09:54:33
51.00
51.10
51.10
+2.15
1
11412
09:54:33
51.00
51.10
51.10
+2.15
3
11411
09:54:32
50.90
51.00
51.00
+2.05
1
11408
09:54:29
50.80
50.90
51.00
+2.05
7
11407
09:54:29
50.80
50.90
50.90
+1.95
3
11400
09:54:28
50.90
51.00
50.90
+1.95
2
11397
09:54:27
50.90
51.00
50.90
+1.95
1
11395
09:54:26
50.90
51.00
50.90
+1.95
1
11394
09:54:19
50.90
51.00
50.90
+1.95
5
11393
09:54:19
50.90
51.00
50.90
+1.95
5
11388
09:54:08
50.90
51.00
51.00
+2.05
1
11383
09:54:08
50.90
51.00
51.00
+2.05
1
11382
09:54:08
51.00
51.10
51.00
+2.05
1
11381
09:54:07
51.00
51.10
51.00
+2.05
1
11380
09:54:07
51.00
51.10
51.00
+2.05
1
11379
09:54:07
51.00
51.10
51.00
+2.05
1
11378
09:54:07
51.00
51.10
51.10
+2.15
5
11377
09:54:06
51.00
51.10
51.00
+2.05
1
11372
09:54:03
51.00
51.10
51.00
+2.05
1
11371
09:54:03
51.00
51.10
51.00
+2.05
3
11370
09:54:02
51.00
51.10
51.00
+2.05
5
11367
09:54:01
51.00
51.10
51.00
+2.05
3
11362
09:54:01
51.00
51.10
51.00
+2.05
1
11359
09:54:00
51.00
51.10
51.00
+2.05
5
11358
09:53:59
51.00
51.10
51.00
+2.05
1
11353
09:53:59
51.00
51.10
51.00
+2.05
2
11352
09:53:54
51.00
51.10
51.00
+2.05
1
11350
09:53:54
51.00
51.10
51.00
+2.05
1
11349
09:53:51
51.00
51.10
51.00
+2.05
1
11348
09:53:48
51.00
51.10
51.00
+2.05
1
11347
09:53:42
51.00
51.10
51.10
+2.15
1
11346
09:53:32
51.00
51.10
51.10
+2.15
2
11345
09:53:28
51.00
51.10
51.00
+2.05
3
11343
09:53:28
51.00
51.10
51.10
+2.15
1
11340
09:53:21
51.10
51.20
51.10
+2.15
1
11339
09:53:20
51.10
51.20
51.10
+2.15
1
11338
09:53:20
51.10
51.20
51.20
+2.25
3
11337
09:53:20
51.10
51.20
51.10
+2.15
1
11334
09:53:20
51.10
51.20
51.10
+2.15
1
11333
09:53:20
51.10
51.20
51.20
+2.25
1
11332
09:53:19
51.10
51.20
51.10
+2.15
10
11331
09:53:19
51.10
51.20
51.10
+2.15
1
11321
09:53:17
51.10
51.20
51.10
+2.15
1
11320
09:53:17
51.10
51.20
51.10
+2.15
4
11319
09:53:15
51.10
51.20
51.10
+2.15
5
11315
09:53:14
51.10
51.20
51.10
+2.15
1
11310
09:53:13
51.10
51.20
51.10
+2.15
2
11309
09:53:12
51.10
51.20
51.20
+2.25
1
11307
09:53:10
51.00
51.10
51.10
+2.15
5
11306
09:53:09
51.00
51.10
51.10
+2.15
2
11301
09:53:09
51.00
51.10
51.10
+2.15
1
11299
09:53:06
51.00
51.10
51.10
+2.15
2
11298
09:53:00
51.10
51.20
51.10
+2.15
1
11296
09:53:00
51.10
51.20
51.10
+2.15
1
11295
09:53:00
51.10
51.20
51.10
+2.15
3
11294
09:53:00
51.10
51.20
51.10
+2.15
1
11291
09:52:47
51.00
51.10
51.20
+2.25
1
11290
09:52:47
51.00
51.10
51.10
+2.15
3
11289
09:52:46
51.00
51.10
51.10
+2.15
10
11286
09:52:39
51.00
51.10
51.10
+2.15
1
11276
09:52:36
51.10
51.20
51.10
+2.15
1
11275
09:52:34
51.10
51.20
51.10
+2.15
1
11274
09:52:34
51.10
51.20
51.10
+2.15
2
11273
09:52:34
51.20
51.30
51.20
+2.25
1
11271
09:52:34
51.10
51.20
51.20
+2.25
9
11270
09:52:33
51.10
51.20
51.10
+2.15
1
11261
09:52:33
51.10
51.20
51.10
+2.15
1
11260
09:52:33
51.10
51.20
51.20
+2.25
2
11259
09:52:31
51.10
51.20
51.10
+2.15
8
11257
09:52:31
51.10
51.20
51.10
+2.15
4
11249
09:52:30
51.10
51.20
51.10
+2.15
1
11245
09:52:30
51.10
51.20
51.10
+2.15
1
11244
09:52:24
51.10
51.30
51.10
+2.15
1
11243
09:52:24
51.20
51.30
51.20
+2.25
4
11242
09:52:24
51.20
51.30
51.20
+2.25
1
11238
09:52:24
51.20
51.30
51.20
+2.25
6
11237
09:52:24
51.20
51.30
51.20
+2.25
9
11231
09:52:22
51.20
51.30
51.30
+2.35
1
11222
09:52:22
51.20
51.30
51.30
+2.35
1
11221
09:52:21
51.20
51.30
51.30
+2.35
1
11220
09:52:21
51.20
51.30
51.30
+2.35
1
11219
09:52:20
51.20
51.30
51.30
+2.35
1
11218
09:52:18
51.20
51.40
51.20
+2.25
1
11217
09:52:17
51.30
51.40
51.30
+2.35
1
11216
09:52:17
51.20
51.30
51.30
+2.35
2
11215
09:52:17
51.20
51.30
51.30
+2.35
1
11213
09:52:16
51.20
51.30
51.30
+2.35
2
11212
09:52:13
51.20
51.40
51.40
+2.45
1
11210
09:52:12
51.20
51.30
51.30
+2.35
2
11209
09:52:11
51.20
51.30
51.30
+2.35
1
11207
09:52:10
51.30
51.40
51.30
+2.35
5
11206
09:52:10
51.30
51.40
51.30
+2.35
5
11201
09:52:09
51.20
51.30
51.30
+2.35
1
11196
09:52:08
51.20
51.30
51.30
+2.35
1
11195
09:52:08
51.30
51.40
51.30
+2.35
2
11194
09:52:08
51.20
51.30
51.30
+2.35
3
11192
09:52:07
51.30
51.40
51.30
+2.35
1
11189
09:52:07
51.30
51.40
51.30
+2.35
1
11188
09:52:07
51.30
51.40
51.30
+2.35
1
11187
09:52:07
51.30
51.40
51.30
+2.35
1
11186
09:52:07
51.30
51.40
51.30
+2.35
1
11185
09:52:07
51.20
51.30
51.30
+2.35
9
11184
09:52:06
51.20
51.30
51.30
+2.35
1
11175
09:52:06
51.20
51.30
51.30
+2.35
6
11174
09:52:05
51.20
51.30
51.30
+2.35
1
11168
09:52:04
51.20
51.30
51.30
+2.35
1
11167
09:52:04
51.20
51.30
51.30
+2.35
1
11166
09:52:04
51.20
51.30
51.30
+2.35
1
11165
09:52:03
51.20
51.30
51.30
+2.35
1
11164
09:52:02
51.20
51.30
51.30
+2.35
1
11163
09:52:02
51.20
51.30
51.30
+2.35
2
11162
09:52:00
51.20
51.30
51.30
+2.35
3
11160
09:52:00
51.20
51.30
51.30
+2.35
1
11157
09:51:59
51.20
51.30
51.30
+2.35
2
11156
09:51:59
51.20
51.30
51.30
+2.35
1
11154
09:51:59
51.20
51.30
51.30
+2.35
1
11153
09:51:58
51.20
51.30
51.30
+2.35
5
11152
09:51:56
51.20
51.30
51.30
+2.35
5
11147
09:51:55
51.20
51.30
51.30
+2.35
1
11142
09:51:55
51.20
51.30
51.30
+2.35
10
11141
09:51:55
51.20
51.30
51.20
+2.25
1
11131
09:51:54
51.20
51.30
51.30
+2.35
6
11130
09:51:53
51.20
51.30
51.20
+2.25
3
11124
09:51:51
51.20
51.30
51.30
+2.35
1
11121
09:51:51
51.20
51.30
51.30
+2.35
30
11120
09:51:50
51.20
51.30
51.20
+2.25
1
11090
09:51:49
51.20
51.30
51.20
+2.25
1
11089
09:51:48
51.10
51.20
51.20
+2.25
3
11088
09:51:48
51.10
51.20
51.20
+2.25
13
11085
09:51:48
51.10
51.20
51.20
+2.25
10
11072
09:51:47
51.10
51.20
51.20
+2.25
1
11062
09:51:47
51.10
51.20
51.10
+2.15
1
11061
09:51:46
51.10
51.20
51.20
+2.25
1
11060
09:51:46
51.10
51.20
51.20
+2.25
1
11059
09:51:45
51.10
51.20
51.10
+2.15
1
11058
09:51:44
51.10
51.20
51.10
+2.15
1
11057
09:51:42
51.00
51.10
51.10
+2.15
2
11056
09:51:41
51.00
51.10
51.10
+2.15
5
11054
09:51:41
51.00
51.10
51.10
+2.15
2
11049
09:51:38
51.00
51.10
51.10
+2.15
1
11047
09:51:37
50.90
51.00
51.00
+2.05
1
11046
09:51:37
50.90
51.00
51.10
+2.15
1
11045
09:51:37
50.90
51.00
51.00
+2.05
3
11044
09:51:35
50.90
51.00
51.00
+2.05
2
11041
09:51:35
50.80
50.90
50.90
+1.95
4
11039
09:51:31
50.80
50.90
50.80
+1.85
1
11035
09:51:28
50.80
50.90
50.80
+1.85
1
11034
09:51:27
50.80
50.90
50.80
+1.85
1
11033
09:51:26
50.80
50.90
50.90
+1.95
1
11032
09:51:18
50.80
50.90
50.80
+1.85
1
11031
09:51:17
50.70
50.80
50.80
+1.85
1
11030
09:51:17
50.70
50.80
50.80
+1.85
1
11029
09:51:16
50.70
50.90
50.90
+1.95
1
11028
09:51:15
50.80
50.90
50.80
+1.85
1
11027
09:51:15
50.80
50.90
50.80
+1.85
1
11026
09:51:15
50.80
50.90
50.80
+1.85
1
11025
09:51:15
50.80
50.90
50.80
+1.85
1
11024
09:51:12
50.80
50.90
50.80
+1.85
5
11023
09:51:12
50.80
50.90
50.80
+1.85
1
11018
09:51:11
50.80
50.90
50.80
+1.85
1
11017
09:51:10
50.80
50.90
50.90
+1.95
1
11016
09:51:09
50.80
50.90
50.80
+1.85
2
11015
09:51:09
50.80
50.90
50.80
+1.85
1
11013
09:51:09
50.80
50.90
50.80
+1.85
1
11012
09:51:04
50.80
50.90
50.90
+1.95
1
11011
09:51:03
50.80
50.90
50.90
+1.95
1
11010
09:51:02
50.90
51.00
50.90
+1.95
3
11009
09:51:02
50.90
51.00
50.90
+1.95
5
11006
09:51:01
50.90
51.00
51.00
+2.05
3
11001
09:51:00
50.90
51.00
51.00
+2.05
2
10998
09:50:59
50.90
51.00
51.10
+2.15
3
10996
09:50:59
50.90
51.00
51.00
+2.05
2
10993
09:50:59
51.00
51.10
51.00
+2.05
8
10991
09:50:59
51.00
51.10
51.00
+2.05
15
10983
09:50:56
51.00
51.10
51.10
+2.15
1
10968
09:50:55
51.00
51.10
51.10
+2.15
1
10967
09:50:54
51.00
51.10
51.00
+2.05
1
10966
09:50:54
51.00
51.10
51.10
+2.15
1
10965
09:50:51
51.00
51.10
51.10
+2.15
3
10964
09:50:51
51.00
51.10
51.00
+2.05
2
10961
09:50:49
51.00
51.10
51.10
+2.15
1
10959
09:50:49
51.00
51.10
51.10
+2.15
1
10958
09:50:47
51.00
51.20
51.00
+2.05
1
10957
09:50:47
51.00
51.10
51.10
+2.15
5
10956
09:50:47
51.00
51.10
51.00
+2.05
1
10951
09:50:46
51.00
51.20
51.00
+2.05
1
10950
09:50:45
51.10
51.20
51.10
+2.15
1
10949
09:50:45
51.00
51.20
51.20
+2.25
2
10948
09:50:45
51.00
51.10
51.10
+2.15
2
10946
09:50:44
51.10
51.20
51.10
+2.15
1
10944
09:50:44
51.00
51.20
51.20
+2.25
1
10943
09:50:43
51.00
51.10
51.10
+2.15
1
10942
09:50:43
51.00
51.10
51.10
+2.15
1
10941
09:50:42
51.10
51.20
51.10
+2.15
7
10940
09:50:40
51.20
51.30
51.20
+2.25
11
10933
09:50:39
51.20
51.30
51.20
+2.25
1
10922
09:50:38
51.20
51.30
51.30
+2.35
1
10921
09:50:38
51.20
51.30
51.20
+2.25
1
10920
09:50:38
51.20
51.30
51.20
+2.25
1
10919
09:50:38
51.20
51.30
51.20
+2.25
1
10918
09:50:36
51.20
51.30
51.20
+2.25
4
10917
09:50:36
51.20
51.30
51.20
+2.25
1
10913
09:50:35
51.10
51.20
51.20
+2.25
1
10912
09:50:35
51.10
51.20
51.20
+2.25
1
10911
09:50:35
51.10
51.20
51.10
+2.15
1
10910
09:50:34
51.10
51.20
51.30
+2.35
12
10909
09:50:34
51.10
51.20
51.20
+2.25
8
10897
09:50:31
51.00
51.20
51.20
+2.25
1
10889
09:50:31
51.20
51.30
51.20
+2.25
1
10888
09:50:31
51.00
51.20
51.20
+2.25
2
10887
09:50:31
51.00
51.20
51.20
+2.25
3
10885
09:50:30
51.00
51.10
51.10
+2.15
1
10882
09:50:30
51.10
51.20
51.10
+2.15
29
10881
09:50:27
51.20
51.30
51.20
+2.25
1
10852
09:50:26
51.30
51.40
51.30
+2.35
9
10851
09:50:24
51.10
51.30
51.40
+2.45
4
10842
09:50:24
51.10
51.30
51.30
+2.35
16
10838
09:50:24
51.10
51.30
51.30
+2.35
1
10822
09:50:22
51.10
51.20
51.20
+2.25
1
10821
09:50:21
51.10
51.40
51.10
+2.15
2
10820
09:50:21
51.10
51.30
51.30
+2.35
1
10818
09:50:21
51.00
51.10
51.40
+2.45
13
10817
09:50:21
51.00
51.10
51.30
+2.35
9
10804
09:50:21
51.00
51.10
51.20
+2.25
6
10795
09:50:21
51.00
51.10
51.10
+2.15
2
10789
09:50:20
51.00
51.10
51.10
+2.15
1
10787
09:50:20
51.00
51.10
51.10
+2.15
1
10786
09:50:20
51.10
51.20
51.10
+2.15
4
10785
09:50:20
51.00
51.10
51.10
+2.15
1
10781
09:50:20
51.00
51.20
51.20
+2.25
1
10780
09:50:19
51.00
51.20
51.20
+2.25
1
10779
09:50:19
51.10
51.20
51.10
+2.15
1
10778
09:50:19
51.10
51.20
51.10
+2.15
6
10777
09:50:19
51.20
51.30
51.20
+2.25
5
10771
09:50:19
51.20
51.30
51.20
+2.25
10
10766
09:50:18
51.10
51.30
51.30
+2.35
3
10756
09:50:18
51.10
51.30
51.30
+2.35
1
10753
09:50:17
51.10
51.30
51.30
+2.35
5
10752
09:50:17
51.10
51.30
51.30
+2.35
1
10747
09:50:17
51.10
51.30
51.30
+2.35
1
10746
09:50:16
51.20
51.30
51.20
+2.25
1
10745
09:50:16
51.20
51.30
51.20
+2.25
1
10744
09:50:16
51.20
51.30
51.20
+2.25
1
10743
09:50:16
51.20
51.30
51.20
+2.25
5
10742
09:50:16
51.10
51.30
51.30
+2.35
5
10737
09:50:15
51.10
51.30
51.30
+2.35
1
10732
09:50:15
51.10
51.30
51.30
+2.35
1
10731
09:50:15
51.10
51.30
51.30
+2.35
5
10730
09:50:15
51.10
51.30
51.10
+2.15
2
10725
09:50:15
51.00
51.30
51.30
+2.35
2
10723
09:50:15
51.00
51.30
51.30
+2.35
2
10721
09:50:15
51.20
51.30
51.20
+2.25
2
10719
09:50:15
51.00
51.20
51.20
+2.25
6
10717
09:50:15
51.00
51.20
51.20
+2.25
10
10711
09:50:15
51.00
51.20
51.20
+2.25
4
10701
09:50:14
51.00
51.20
51.20
+2.25
1
10697
09:50:14
51.00
51.20
51.20
+2.25
1
10696
09:50:14
51.00
51.20
51.20
+2.25
5
10695
09:50:14
51.00
51.20
51.20
+2.25
1
10690
09:50:14
51.00
51.20
51.20
+2.25
10
10689
09:50:14
51.00
51.20
51.20
+2.25
1
10679
09:50:14
51.00
51.20
51.20
+2.25
1
10678
09:50:14
51.00
51.20
51.20
+2.25
5
10677
09:50:14
51.00
51.20
51.20
+2.25
2
10672
09:50:14
51.00
51.20
51.20
+2.25
1
10670
09:50:14
51.00
51.20
51.20
+2.25
3
10669
09:50:14
51.00
51.20
51.20
+2.25
1
10666
09:50:14
51.00
51.20
51.20
+2.25
1
10665
09:50:14
51.00
51.20
51.20
+2.25
1
10664
09:50:14
51.00
51.20
51.20
+2.25
1
10663
09:50:14
51.00
51.20
51.20
+2.25
1
10662
09:50:14
51.00
51.10
51.20
+2.25
3
10661
09:50:14
51.00
51.10
51.10
+2.15
7
10658
09:50:12
50.90
51.00
51.00
+2.05
3
10651
09:50:12
50.90
51.00
51.00
+2.05
6
10648
09:50:12
50.90
51.00
51.00
+2.05
15
10642
09:50:12
50.90
51.00
51.00
+2.05
7
10627
09:50:12
50.90
51.00
51.00
+2.05
50
10620
09:50:12
50.80
51.00
51.00
+2.05
1
10570
09:50:11
50.80
51.00
51.00
+2.05
1
10569
09:50:11
50.80
51.00
51.00
+2.05
1
10568
09:50:11
50.80
51.00
51.00
+2.05
1
10567
09:50:11
50.80
51.00
51.00
+2.05
1
10566
09:50:11
50.80
51.00
51.00
+2.05
1
10565
09:50:11
50.80
51.00
51.00
+2.05
5
10564
09:50:11
50.80
51.00
51.00
+2.05
5
10559
09:50:11
50.80
51.00
51.00
+2.05
5
10554
09:50:11
50.80
51.00
51.00
+2.05
5
10549
09:50:11
50.80
51.00
51.00
+2.05
2
10544
09:50:11
50.80
50.90
51.00
+2.05
13
10542
09:50:11
50.80
50.90
50.90
+1.95
7
10529
09:50:10
50.80
50.90
50.90
+1.95
1
10522
09:50:10
50.80
50.90
50.90
+1.95
1
10521
09:50:10
50.80
50.90
50.90
+1.95
1
10520
09:50:10
50.80
50.90
50.80
+1.85
5
10519
09:50:10
50.80
50.90
50.90
+1.95
1
10514
09:50:09
50.80
50.90
50.90
+1.95
1
10513
09:50:07
50.90
51.00
50.90
+1.95
1
10512
09:50:06
50.90
51.00
50.90
+1.95
2
10511
09:50:06
50.70
50.90
50.90
+1.95
2
10509
09:50:06
50.80
50.90
50.70
+1.75
1
10507
09:50:06
50.80
50.90
50.80
+1.85
5
10506
09:50:06
50.80
50.90
50.90
+1.95
1
10501
09:50:06
50.80
50.90
50.90
+1.95
1
10500
09:50:04
50.70
50.90
50.90
+1.95
1
10499
09:50:04
50.70
50.90
50.90
+1.95
1
10498
09:50:04
50.70
50.80
50.90
+1.95
49
10497
09:50:04
50.70
50.80
50.80
+1.85
1
10448
09:50:03
50.70
50.90
50.90
+1.95
1
10447
09:50:03
50.70
50.90
50.90
+1.95
1
10446
09:50:02
50.70
50.90
50.90
+1.95
1
10445
09:50:02
50.70
50.90
50.70
+1.75
1
10444
09:50:02
50.70
50.80
50.80
+1.85
1
10443
09:50:01
50.70
50.80
50.80
+1.85
1
10442
09:50:01
50.70
50.80
50.70
+1.75
1
10441
09:50:01
50.70
50.80
50.80
+1.85
1
10440
09:50:01
50.70
50.80
50.80
+1.85
1
10439
09:50:00
50.70
50.80
50.80
+1.85
5
10438
09:50:00
50.70
50.80
50.80
+1.85
5
10433
09:49:59
50.70
50.80
50.80
+1.85
1
10428
09:49:58
50.70
50.80
50.80
+1.85
8
10427
09:49:58
50.70
50.80
50.80
+1.85
1
10419
09:49:58
50.70
50.80
50.70
+1.75
1
10418
09:49:56
50.70
50.80
50.80
+1.85
1
10417
09:49:55
50.70
50.80
50.80
+1.85
1
10416
09:49:55
50.60
50.70
50.70
+1.75
3
10415
09:49:55
50.60
50.70
50.70
+1.75
8
10412
09:49:55
50.60
50.70
50.70
+1.75
10
10404
09:49:51
50.60
50.70
50.70
+1.75
6
10394
09:49:51
50.60
50.70
50.70
+1.75
5
10388
09:49:51
50.60
50.70
50.70
+1.75
5
10383
09:49:50
50.60
50.70
50.70
+1.75
1
10378
09:49:49
50.60
50.70
50.70
+1.75
1
10377
09:49:48
50.60
50.70
50.70
+1.75
1
10376
09:49:47
50.60
50.70
50.70
+1.75
1
10375
09:49:47
50.60
50.70
50.70
+1.75
1
10374
09:49:46
50.50
50.60
50.60
+1.65
4
10373
09:49:45
50.50
50.60
50.60
+1.65
5
10369
09:49:42
50.50
50.60
50.60
+1.65
5
10364
09:49:40
50.50
50.60
50.60
+1.65
4
10359
09:49:38
50.50
50.60
50.60
+1.65
2
10355
09:49:35
50.50
50.60
50.60
+1.65
4
10353
09:49:35
50.50
50.60
50.60
+1.65
2
10349
09:49:35
50.50
50.60
50.60
+1.65
5
10347
09:49:35
50.50
50.60
50.50
+1.55
2
10342
09:49:33
50.50
50.60
50.50
+1.55
2
10340
09:49:33
50.50
50.60
50.60
+1.65
5
10338
09:49:31
50.40
50.50
50.50
+1.55
3
10333
09:49:31
50.50
50.60
50.50
+1.55
7
10330
09:49:29
50.40
50.50
50.50
+1.55
5
10323
09:49:29
50.40
50.50
50.50
+1.55
8
10318
09:49:26
50.30
50.40
50.40
+1.45
4
10310
09:49:26
50.40
50.50
50.40
+1.45
6
10306
09:49:25
50.40
50.50
50.50
+1.55
5
10300
09:49:25
50.40
50.50
50.50
+1.55
1
10295
09:49:24
50.40
50.50
50.40
+1.45
1
10294
09:49:23
50.40
50.50
50.40
+1.45
2
10293
09:49:23
50.30
50.40
50.40
+1.45
1
10291
09:49:23
50.40
50.50
50.40
+1.45
1
10290
09:49:22
50.40
50.50
50.40
+1.45
1
10289
09:49:21
50.40
50.50
50.50
+1.55
5
10288
09:49:21
50.40
50.50
50.40
+1.45
1
10283
09:49:21
50.40
50.50
50.40
+1.45
1
10282
09:49:21
50.40
50.50
50.40
+1.45
1
10281
09:49:21
50.40
50.50
50.40
+1.45
1
10280
09:49:20
50.40
50.50
50.40
+1.45
1
10279
09:49:20
50.40
50.50
50.40
+1.45
1
10278
09:49:20
50.40
50.50
50.40
+1.45
1
10277
09:49:17
50.40
50.50
50.40
+1.45
1
10276
09:49:14
50.40
50.50
50.40
+1.45
1
10275
09:49:11
50.40
50.50
50.40
+1.45
1
10274
09:49:07
50.40
50.50
50.40
+1.45
1
10273
09:49:06
50.40
50.50
50.40
+1.45
1
10272
09:48:59
50.40
50.50
50.40
+1.45
1
10271
09:48:57
50.40
50.50
50.40
+1.45
1
10270
09:48:55
50.40
50.50
50.40
+1.45
1
10269
09:48:54
50.40
50.50
50.40
+1.45
1
10268
09:48:53
50.40
50.50
50.40
+1.45
2
10267
09:48:52
50.40
50.50
50.40
+1.45
1
10265
09:48:50
50.40
50.50
50.40
+1.45
1
10264
09:48:49
50.40
50.50
50.40
+1.45
1
10263
09:48:49
50.40
50.50
50.50
+1.55
2
10262
09:48:49
50.40
50.50
50.50
+1.55
1
10260
09:48:48
50.40
50.50
50.40
+1.45
1
10259
09:48:48
50.40
50.50
50.40
+1.45
4
10258
09:48:47
50.40
50.50
50.40
+1.45
10
10254
09:48:47
50.40
50.50
50.40
+1.45
1
10244
09:48:43
50.40
50.50
50.50
+1.55
3
10243
09:48:41
50.40
50.60
50.40
+1.45
1
10240
09:48:36
50.40
50.50
50.50
+1.55
1
10239
09:48:35
50.40
50.50
50.50
+1.55
1
10238
09:48:34
50.50
50.70
50.50
+1.55
3
10237
09:48:34
50.50
50.70
50.50
+1.55
1
10234
09:48:34
50.50
50.70
50.50
+1.55
1
10233
09:48:34
50.50
50.60
50.60
+1.65
2
10232
09:48:34
50.40
50.50
50.50
+1.55
1
10230
09:48:33
50.40
50.60
50.40
+1.45
1
10229
09:48:31
50.40
50.60
50.60
+1.65
1
10228
09:48:28
50.50
50.60
50.50
+1.55
1
10227
09:48:28
50.30
50.50
50.50
+1.55
4
10226
09:48:25
50.30
50.40
50.40
+1.45
1
10222
09:48:24
50.30
50.50
50.50
+1.55
10
10221
09:48:23
50.30
50.40
50.40
+1.45
1
10211
09:48:23
50.30
50.40
50.40
+1.45
1
10210
09:48:21
50.30
50.40
50.40
+1.45
1
10209
09:48:20
50.30
50.50
50.50
+1.55
1
10208
09:48:19
50.30
50.50
50.30
+1.35
1
10207
09:48:19
50.30
50.50
50.30
+1.35
1
10206
09:48:19
50.30
50.50
50.30
+1.35
1
10205
09:48:19
50.40
50.50
50.40
+1.45
8
10204
09:48:19
50.40
50.50
50.40
+1.45
2
10196
09:48:16
50.40
50.60
50.40
+1.45
5
10194
09:48:16
50.40
50.60
50.60
+1.65
1
10189
09:48:14
50.40
50.60
50.60
+1.65
1
10188
09:48:14
50.50
50.60
50.50
+1.55
1
10187
09:48:14
50.50
50.60
50.50
+1.55
8
10186
09:48:12
50.60
50.70
50.60
+1.65
21
10178
09:48:08
50.60
50.70
50.70
+1.75
1
10157
09:48:06
50.60
50.70
50.60
+1.65
1
10156
09:48:06
50.60
50.70
50.60
+1.65
1
10155
09:48:04
50.60
50.70
50.60
+1.65
1
10154
09:48:03
50.60
50.70
50.70
+1.75
1
10153
09:48:03
50.60
50.70
50.70
+1.75
1
10152
09:48:01
50.60
50.70
50.60
+1.65
1
10151
09:48:01
50.60
50.70
50.60
+1.65
17
10150
09:47:59
50.60
50.70
50.70
+1.75
2
10133
09:47:58
50.60
50.70
50.70
+1.75
2
10131
09:47:58
50.70
50.80
50.70
+1.75
2
10129
09:47:57
50.60
50.70
50.70
+1.75
3
10127
09:47:57
50.60
50.70
50.70
+1.75
2
10124
09:47:56
50.60
50.70
50.70
+1.75
2
10122
09:47:56
50.60
50.70
50.70
+1.75
2
10120
09:47:53
50.60
50.70
50.70
+1.75
1
10118
09:47:53
50.60
50.70
50.70
+1.75
1
10117
09:47:50
50.60
50.80
50.80
+1.85
1
10116
09:47:48
50.60
50.70
50.70
+1.75
4
10115
09:47:48
50.60
50.70
50.70
+1.75
6
10111
09:47:46
50.60
50.70
50.70
+1.75
6
10105
09:47:46
50.60
50.70
50.60
+1.65
1
10099
09:47:45
50.60
50.70
50.60
+1.65
1
10098
09:47:44
50.60
50.70
50.70
+1.75
5
10097
09:47:44
50.60
50.70
50.70
+1.75
1
10092
09:47:43
50.60
50.70
50.60
+1.65
5
10091
09:47:42
50.60
50.70
50.70
+1.75
5
10086
09:47:40
50.60
50.70
50.70
+1.75
2
10081
09:47:37
50.60
50.70
50.70
+1.75
2
10079
09:47:36
50.60
50.70
50.70
+1.75
3
10077
09:47:36
50.70
50.80
50.70
+1.75
5
10074
09:47:35
50.70
50.80
50.70
+1.75
1
10069
09:47:35
50.70
50.80
50.70
+1.75
1
10068
09:47:34
50.70
50.80
50.70
+1.75
1
10067
09:47:34
50.70
50.80
50.70
+1.75
1
10066
09:47:33
50.70
50.80
50.70
+1.75
1
10065
09:47:31
50.60
50.70
50.70
+1.75
4
10064
09:47:31
50.60
50.70
50.70
+1.75
5
10060
09:47:31
50.60
50.70
50.70
+1.75
1
10055
09:47:29
50.60
50.70
50.70
+1.75
4
10054
09:47:29
50.60
50.70
50.70
+1.75
1
10050
09:47:29
50.60
50.70
50.70
+1.75
2
10049
09:47:28
50.60
50.70
50.70
+1.75
1
10047
09:47:28
50.60
50.70
50.70
+1.75
1
10046
09:47:27
50.60
50.70
50.70
+1.75
1
10045
09:47:27
50.70
50.80
50.70
+1.75
15
10044
09:47:23
50.70
50.80
50.70
+1.75
1
10029
09:47:23
50.70
50.80
50.80
+1.85
1
10028
09:47:22
50.60
50.70
50.70
+1.75
5
10027
09:47:22
50.60
50.70
50.70
+1.75
5
10022
09:47:22
50.60
50.70
50.70
+1.75
3
10017
09:47:21
50.60
50.70
50.70
+1.75
3
10014
09:47:21
50.70
50.80
50.70
+1.75
1
10011
09:47:20
50.70
50.80
50.70
+1.75
5
10010
09:47:18
50.60
50.70
50.70
+1.75
1
10005
09:47:18
50.60
50.70
50.70
+1.75
1
10004
09:47:16
50.60
50.80
50.60
+1.65
1
10003
09:47:16
50.60
50.70
50.70
+1.75
2
10002
09:47:16
50.60
50.70
50.70
+1.75
1
10000
09:47:15
50.50
50.80
50.80
+1.85
1
9999
09:47:14
50.50
50.80
50.80
+1.85
1
9998
09:47:14
50.50
50.70
50.70
+1.75
1
9997
09:47:13
50.60
50.70
50.60
+1.65
2
9996
09:47:10
50.60
50.80
50.80
+1.85
1
9994
09:47:09
50.50
50.70
50.70
+1.75
1
9993
09:47:08
50.50
50.70
50.70
+1.75
1
9992
09:47:08
50.50
50.60
50.70
+1.75
3
9991
09:47:08
50.50
50.60
50.60
+1.65
7
9988
09:47:07
50.40
50.50
50.50
+1.55
12
9981
09:47:05
50.40
50.50
50.40
+1.45
1
9969
09:47:02
50.30
50.40
50.40
+1.45
3
9968
09:47:02
50.30
50.40
50.40
+1.45
5
9965
09:47:01
50.30
50.40
50.40
+1.45
1
9960
09:46:57
50.20
50.30
50.30
+1.35
9
9959
09:46:53
50.10
50.30
50.10
+1.15
1
9950
09:46:53
50.10
50.20
50.20
+1.25
1
9949
09:46:50
50.10
50.20
50.10
+1.15
1
9948
09:46:50
50.10
50.20
50.20
+1.25
1
9947
09:46:47
50.20
50.30
50.20
+1.25
1
9946
09:46:46
50.10
50.30
50.10
+1.15
2
9945
09:46:45
50.10
50.30
50.10
+1.15
1
9943
09:46:44
50.10
50.30
50.10
+1.15
1
9942
09:46:42
50.10
50.30
50.10
+1.15
1
9941
09:46:41
50.00
50.20
50.20
+1.25
5
9940
09:46:41
50.10
50.20
50.10
+1.15
1
9935
09:46:40
50.10
50.20
50.10
+1.15
2
9934
09:46:40
50.00
50.10
50.10
+1.15
1
9932
09:46:40
50.00
50.10
50.10
+1.15
1
9931
09:46:40
50.10
50.20
50.10
+1.15
3
9930
09:46:38
50.10
50.20
50.20
+1.25
1
9927
09:46:38
50.10
50.20
50.20
+1.25
1
9926
09:46:38
50.10
50.20
50.10
+1.15
4
9925
09:46:37
50.10
50.30
50.10
+1.15
3
9921
09:46:36
50.10
50.30
50.10
+1.15
1
9918
09:46:36
50.10
50.30
50.10
+1.15
2
9917
09:46:36
50.20
50.30
50.20
+1.25
3
9915
09:46:36
50.20
50.30
50.20
+1.25
1
9912
09:46:36
50.20
50.30
50.20
+1.25
1
9911
09:46:36
50.30
50.40
50.30
+1.35
16
9910
09:46:35
50.30
50.40
50.30
+1.35
2
9894
09:46:35
50.30
50.40
50.40
+1.45
1
9892
09:46:34
50.30
50.50
50.30
+1.35
1
9891
09:46:33
50.30
50.50
50.50
+1.55
1
9890
09:46:32
50.40
50.60
50.40
+1.45
6
9889
09:46:32
50.40
50.60
50.40
+1.45
1
9883
09:46:32
50.40
50.60
50.40
+1.45
1
9882
09:46:32
50.40
50.60
50.40
+1.45
1
9881
09:46:31
50.40
50.60
50.60
+1.65
1
9880
09:46:30
50.40
50.60
50.60
+1.65
1
9879
09:46:30
50.40
50.60
50.60
+1.65
4
9878
09:46:30
50.50
50.60
50.50
+1.55
1
9874
09:46:29
50.50
50.70
50.50
+1.55
16
9873
09:46:29
50.50
50.70
50.50
+1.55
2
9857
09:46:28
50.50
50.70
50.50
+1.55
1
9855
09:46:28
50.50
50.70
50.50
+1.55
1
9854
09:46:28
50.60
50.70
50.60
+1.65
3
9853
09:46:28
50.50
50.60
50.60
+1.65
1
9850
09:46:27
50.60
50.70
50.60
+1.65
3
9849
09:46:26
50.50
50.60
50.60
+1.65
1
9846
09:46:26
50.50
50.60
50.60
+1.65
1
9845
09:46:25
50.50
50.60
50.60
+1.65
1
9844
09:46:22
50.40
50.60
50.60
+1.65
20
9843
09:46:21
50.50
50.60
50.50
+1.55
20
9823
09:46:19
50.50
50.60
50.70
+1.75
1
9803
09:46:19
50.50
50.60
50.60
+1.65
1
9802
09:46:19
50.50
50.60
50.50
+1.55
1
9801
09:46:19
50.50
50.60
50.50
+1.55
1
9800
09:46:19
50.50
50.60
50.50
+1.55
2
9799
09:46:17
50.50
50.70
50.70
+1.75
1
9797
09:46:17
50.60
50.70
50.60
+1.65
14
9796
09:46:17
50.60
50.70
50.60
+1.65
1
9782
09:46:17
50.60
50.70
50.60
+1.65
1
9781
09:46:17
50.60
50.70
50.60
+1.65
1
9780
09:46:17
50.60
50.70
50.60
+1.65
1
9779
09:46:17
50.60
50.70
50.60
+1.65
1
9778
09:46:17
50.60
50.70
50.60
+1.65
1
9777
09:46:17
50.60
50.70
50.60
+1.65
1
9776
09:46:17
50.60
50.70
50.60
+1.65
1
9775
09:46:17
50.60
50.70
50.60
+1.65
1
9774
09:46:17
50.60
50.70
50.60
+1.65
1
9773
09:46:16
50.70
50.80
50.70
+1.75
26
9772
09:46:16
50.70
50.80
50.70
+1.75
1
9746
09:46:16
50.90
51.00
50.90
+1.95
1
9745
09:46:16
50.70
50.90
50.90
+1.95
1
9744
09:46:15
50.80
50.90
50.80
+1.85
2
9743
09:46:15
50.90
51.00
50.90
+1.95
1
9741
09:46:15
50.70
50.90
50.90
+1.95
5
9740
09:46:13
50.80
50.90
50.80
+1.85
3
9735
09:46:13
50.80
50.90
50.90
+1.95
10
9732
09:46:11
50.80
50.90
50.90
+1.95
1
9722
09:46:11
50.80
50.90
50.90
+1.95
1
9721
09:46:10
50.90
51.00
50.90
+1.95
1
9720
09:46:10
50.90
51.00
50.90
+1.95
1
9719
09:46:10
50.90
51.00
50.90
+1.95
1
9718
09:46:10
50.80
51.00
51.00
+2.05
5
9717
09:46:10
50.80
51.00
51.00
+2.05
5
9712
09:46:09
50.80
50.90
51.00
+2.05
3
9707
09:46:09
50.80
50.90
50.90
+1.95
7
9704
09:46:09
50.80
50.90
50.80
+1.85
2
9697
09:46:08
50.80
50.90
50.90
+1.95
5
9695
09:46:08
50.80
50.90
50.90
+1.95
1
9690
09:46:06
50.80
50.90
50.90
+1.95
1
9689
09:46:05
50.80
50.90
50.90
+1.95
5
9688
09:46:05
50.80
50.90
50.90
+1.95
1
9683
09:46:05
50.80
50.90
50.90
+1.95
1
9682
09:46:04
50.80
50.90
50.90
+1.95
3
9681
09:46:04
50.80
50.90
50.80
+1.85
1
9678
09:46:04
50.80
50.90
50.90
+1.95
5
9677
09:46:01
50.80
50.90
50.90
+1.95
1
9672
09:46:00
50.80
50.90
50.80
+1.85
1
9671
09:45:58
50.70
50.90
50.70
+1.75
5
9670
09:45:58
50.70
50.90
50.90
+1.95
5
9665
09:45:57
50.70
50.90
50.90
+1.95
1
9660
09:45:56
50.80
50.90
50.90
+1.95
5
9659
09:45:55
50.70
50.80
50.90
+1.95
2
9654
09:45:55
50.70
50.80
50.80
+1.85
4
9652
09:45:54
50.70
50.80
50.80
+1.85
2
9648
09:45:54
50.70
50.80
50.80
+1.85
1
9646
09:45:54
50.70
50.80
50.70
+1.75
3
9645
09:45:54
50.70
50.80
50.80
+1.85
2
9642
09:45:53
50.70
50.80
50.80
+1.85
4
9640
09:45:52
50.70
50.80
50.70
+1.75
1
9636
09:45:51
50.60
50.70
50.70
+1.75
2
9635
09:45:51
50.60
50.70
50.70
+1.75
5
9633
09:45:51
50.60
50.70
50.60
+1.65
1
9628
09:45:51
50.60
50.70
50.70
+1.75
10
9627
09:45:50
50.60
50.70
50.60
+1.65
1
9617
09:45:47
50.60
50.70
50.60
+1.65
1
9616
09:45:45
50.50
50.60
50.60
+1.65
1
9615
09:45:45
50.50
50.60
50.60
+1.65
2
9614
09:45:44
50.60
50.70
50.60
+1.65
3
9612
09:45:40
50.50
50.70
50.70
+1.75
1
9609
09:45:40
50.50
50.60
50.60
+1.65
1
9608
09:45:39
50.50
50.60
50.60
+1.65
1
9607
09:45:39
50.50
50.60
50.60
+1.65
1
9606
09:45:38
50.50
50.70
50.50
+1.55
1
9605
09:45:38
50.50
50.60
50.60
+1.65
1
9604
09:45:38
50.50
50.60
50.70
+1.75
1
9603
09:45:38
50.50
50.60
50.60
+1.65
2
9602
09:45:36
50.50
50.60
50.60
+1.65
1
9600
09:45:36
50.60
50.70
50.60
+1.65
1
9599
09:45:36
50.60
50.70
50.60
+1.65
1
9598
09:45:35
50.50
50.60
50.60
+1.65
2
9597
09:45:34
50.50
50.60
50.60
+1.65
1
9595
09:45:33
50.50
50.60
50.50
+1.55
1
9594
09:45:33
50.50
50.60
50.60
+1.65
2
9593
09:45:32
50.50
50.60
50.60
+1.65
1
9591
09:45:29
50.60
50.70
50.60
+1.65
6
9590
09:45:29
50.60
50.70
50.60
+1.65
5
9584
09:45:29
50.60
50.70
50.70
+1.75
1
9579
09:45:28
50.60
50.70
50.60
+1.65
5
9578
09:45:26
50.60
50.70
50.70
+1.75
1
9573
09:45:26
50.60
50.70
50.60
+1.65
1
9572
09:45:25
50.60
50.70
50.60
+1.65
1
9571
09:45:24
50.60
50.70
50.60
+1.65
3
9570
09:45:23
50.60
50.70
50.60
+1.65
1
9567
09:45:22
50.60
50.70
50.60
+1.65
1
9566
09:45:22
50.60
50.70
50.60
+1.65
1
9565
09:45:21
50.50
50.60
50.60
+1.65
7
9564
09:45:20
50.50
50.60
50.60
+1.65
1
9557
09:45:20
50.50
50.60
50.50
+1.55
1
9556
09:45:19
50.60
50.70
50.60
+1.65
1
9555
09:45:19
50.60
50.70
50.60
+1.65
5
9554
09:45:19
50.60
50.70
50.70
+1.75
3
9549
09:45:19
50.60
50.70
50.60
+1.65
1
9546
09:45:18
50.60
50.70
50.60
+1.65
1
9545
09:45:16
50.60
50.70
50.60
+1.65
1
9544
09:45:16
50.60
50.70
50.60
+1.65
1
9543
09:45:15
50.60
50.70
50.60
+1.65
1
9542
09:45:15
50.60
50.70
50.60
+1.65
2
9541
09:45:15
50.60
50.70
50.60
+1.65
1
9539
09:45:14
50.50
50.60
50.60
+1.65
3
9538
09:45:14
50.50
50.60
50.50
+1.55
3
9535
09:45:12
50.50
50.60
50.60
+1.65
5
9532
09:45:10
50.50
50.60
50.60
+1.65
1
9527
09:45:09
50.50
50.60
50.60
+1.65
1
9526
09:45:09
50.50
50.60
50.60
+1.65
1
9525
09:45:08
50.50
50.60
50.60
+1.65
1
9524
09:45:07
50.50
50.60
50.60
+1.65
1
9523
09:45:06
50.60
50.70
50.50
+1.55
1
9522
09:45:06
50.60
50.70
50.60
+1.65
1
9521
09:45:06
50.60
50.70
50.70
+1.75
1
9520
09:45:05
50.50
50.70
50.70
+1.75
1
9519
09:45:04
50.50
50.60
50.70
+1.75
5
9518
09:45:04
50.50
50.60
50.60
+1.65
5
9513
09:45:03
50.60
50.70
50.60
+1.65
1
9508
09:45:03
50.60
50.70
50.60
+1.65
5
9507
09:45:01
50.50
50.60
50.60
+1.65
1
9502
09:45:01
50.50
50.60
50.60
+1.65
1
9501
09:45:01
50.60
50.70
50.60
+1.65
1
9500
09:45:00
50.60
50.70
50.70
+1.75
6
9499
09:45:00
50.50
50.70
50.70
+1.75
1
9493
09:44:59
50.50
50.60
50.60
+1.65
5
9492
09:44:58
50.50
50.60
50.50
+1.55
1
9487
09:44:57
50.60
50.70
50.60
+1.65
3
9486
09:44:57
50.60
50.70
50.60
+1.65
2
9483
09:44:56
50.60
50.70
50.70
+1.75
2
9481
09:44:56
50.60
50.70
50.70
+1.75
1
9479
09:44:56
50.60
50.70
50.60
+1.65
1
9478
09:44:55
50.50
50.70
50.50
+1.55
1
9477
09:44:54
50.50
50.70
50.70
+1.75
5
9476
09:44:54
50.50
50.70
50.70
+1.75
1
9471
09:44:53
50.60
50.70
50.60
+1.65
1
9470
09:44:53
50.50
50.60
50.60
+1.65
1
9469
09:44:52
50.50
50.70
50.70
+1.75
1
9468
09:44:51
50.50
50.60
50.70
+1.75
1
9467
09:44:51
50.50
50.60
50.60
+1.65
1
9466
09:44:49
50.60
50.70
50.60
+1.65
6
9465
09:44:48
50.60
50.70
50.70
+1.75
1
9459
09:44:48
50.60
50.70
50.60
+1.65
1
9458
09:44:48
50.60
50.70
50.70
+1.75
1
9457
09:44:48
50.70
50.80
50.70
+1.75
5
9456
09:44:47
50.70
50.90
50.70
+1.75
1
9451
09:44:46
50.70
50.80
50.90
+1.95
13
9450
09:44:46
50.70
50.80
50.80
+1.85
7
9437
09:44:45
50.70
50.80
50.70
+1.75
1
9430
09:44:44
50.70
50.80
50.80
+1.85
1
9429
09:44:44
50.60
50.80
50.80
+1.85
1
9428
09:44:43
50.60
50.80
50.60
+1.65
1
9427
09:44:42
50.70
50.80
50.70
+1.75
1
9426
09:44:42
50.70
50.80
50.70
+1.75
4
9425
09:44:41
50.70
50.90
50.90
+1.95
1
9421
09:44:41
50.70
50.90
50.90
+1.95
1
9420
09:44:41
50.70
50.80
50.90
+1.95
2
9419
09:44:41
50.70
50.80
50.80
+1.85
8
9417
09:44:41
50.70
50.80
50.70
+1.75
1
9409
09:44:40
50.80
50.90
50.80
+1.85
3
9408
09:44:39
50.70
50.90
50.90
+1.95
2
9405
09:44:38
50.70
50.90
50.90
+1.95
1
9403
09:44:38
50.80
50.90
50.80
+1.85
1
9402
09:44:38
50.70
50.90
50.90
+1.95
5
9401
09:44:38
50.90
51.00
50.90
+1.95
1
9396
09:44:37
50.70
51.00
51.00
+2.05
5
9395
09:44:37
50.70
50.90
50.90
+1.95
12
9390
09:44:37
50.80
50.90
50.80
+1.85
10
9378
09:44:37
50.80
51.00
50.80
+1.85
1
9368
09:44:36
50.80
51.00
50.80
+1.85
1
9367
09:44:36
50.80
51.00
51.00
+2.05
1
9366
09:44:36
50.80
51.00
50.80
+1.85
1
9365
09:44:35
50.80
51.00
50.80
+1.85
1
9364
09:44:35
50.80
51.00
51.00
+2.05
4
9363
09:44:34
50.80
51.00
51.00
+2.05
1
9359
09:44:34
50.80
51.00
51.00
+2.05
1
9358
09:44:34
50.80
51.00
51.00
+2.05
1
9357
09:44:33
50.80
51.00
51.00
+2.05
1
9356
09:44:33
50.90
51.00
50.90
+1.95
4
9355
09:44:33
50.80
50.90
51.00
+2.05
2
9351
09:44:33
50.80
50.90
50.90
+1.95
3
9349
09:44:33
50.80
50.90
50.90
+1.95
7
9346
09:44:33
50.80
50.90
50.80
+1.85
5
9339
09:44:33
50.80
50.90
50.80
+1.85
1
9334
09:44:33
50.60
50.70
50.90
+1.95
29
9333
09:44:33
50.60
50.70
50.80
+1.85
28
9304
09:44:33
50.60
50.70
50.70
+1.75
3
9276
09:44:33
50.60
50.70
50.70
+1.75
1
9273
09:44:33
50.60
50.70
50.70
+1.75
4
9272
09:44:32
50.50
50.60
50.60
+1.65
1
9268
09:44:32
50.60
50.70
50.60
+1.65
7
9267
09:44:32
50.70
50.80
50.70
+1.75
1
9260
09:44:32
50.70
50.80
50.80
+1.85
1
9259
09:44:31
50.60
50.80
50.80
+1.85
1
9258
09:44:31
50.60
50.80
50.80
+1.85
1
9257
09:44:31
50.60
50.80
50.80
+1.85
1
9256
09:44:30
50.60
50.80
50.80
+1.85
1
9255
09:44:30
50.60
50.80
50.80
+1.85
1
9254
09:44:30
50.60
50.80
50.80
+1.85
20
9253
09:44:30
50.70
50.80
50.70
+1.75
1
9233
09:44:30
50.70
50.80
50.80
+1.85
1
9232
09:44:29
50.60
50.80
50.80
+1.85
50
9231
09:44:29
50.70
50.80
50.70
+1.75
1
9181
09:44:29
50.70
50.80
50.70
+1.75
1
9180
09:44:29
50.70
50.80
50.70
+1.75
1
9179
09:44:29
50.70
50.80
50.70
+1.75
1
9178
09:44:29
50.70
50.80
50.70
+1.75
1
9177
09:44:29
50.70
50.80
50.70
+1.75
1
9176
09:44:28
50.60
50.80
50.80
+1.85
2
9175
09:44:28
50.60
50.80
50.80
+1.85
1
9173
09:44:28
50.60
50.80
50.80
+1.85
3
9172
09:44:28
50.60
50.80
50.60
+1.65
1
9169
09:44:28
50.60
50.80
50.80
+1.85
1
9168
09:44:28
50.60
50.80
50.80
+1.85
5
9167
09:44:28
50.60
50.80
50.80
+1.85
3
9162
09:44:28
50.60
50.80
50.80
+1.85
15
9159
09:44:28
50.60
50.70
50.70
+1.75
3
9144
09:44:28
50.60
50.70
50.70
+1.75
6
9141
09:44:28
50.60
50.70
50.70
+1.75
1
9135
09:44:28
50.50
50.70
50.70
+1.75
10
9134
09:44:27
50.50
50.70
50.70
+1.75
2
9124
09:44:27
50.50
50.70
50.70
+1.75
3
9122
09:44:26
50.50
50.70
50.70
+1.75
5
9119
09:44:26
50.50
50.70
50.70
+1.75
5
9114
09:44:26
50.50
50.70
50.70
+1.75
2
9109
09:44:26
50.50
50.70
50.70
+1.75
4
9107
09:44:26
50.50
50.70
50.70
+1.75
3
9103
09:44:26
50.60
50.70
50.60
+1.65
4
9100
09:44:26
50.60
50.70
50.60
+1.65
1
9096
09:44:25
50.50
50.60
50.60
+1.65
2
9095
09:44:25
50.50
50.60
50.60
+1.65
5
9093
09:44:25
50.50
50.60
50.60
+1.65
1
9088
09:44:25
50.50
50.60
50.60
+1.65
34
9087
09:44:25
50.50
50.60
50.60
+1.65
20
9053
09:44:25
50.50
50.60
50.60
+1.65
1
9033
09:44:25
50.50
50.60
50.50
+1.55
2
9032
09:44:25
50.50
50.60
50.60
+1.65
1
9030
09:44:25
50.50
50.60
50.60
+1.65
8
9029
09:44:25
50.50
50.60
50.60
+1.65
1
9021
09:44:25
50.50
50.60
50.60
+1.65
21
9020
09:44:25
50.50
50.60
50.60
+1.65
4
8999
09:44:25
50.50
50.60
50.60
+1.65
1
8995
09:44:25
50.50
50.60
50.60
+1.65
2
8994
09:44:25
50.50
50.60
50.60
+1.65
1
8992
09:44:25
50.50
50.60
50.60
+1.65
3
8991
09:44:25
50.50
50.60
50.60
+1.65
1
8988
09:44:25
50.50
50.60
50.60
+1.65
1
8987
09:44:25
50.50
50.60
50.60
+1.65
5
8986
09:44:25
50.50
50.60
50.60
+1.65
4
8981
09:44:25
50.50
50.60
50.60
+1.65
1
8977
09:44:25
50.50
50.60
50.60
+1.65
1
8976
09:44:25
50.50
50.60
50.60
+1.65
2
8975
09:44:25
50.50
50.60
50.60
+1.65
7
8973
09:44:25
50.50
50.60
50.60
+1.65
4
8966
09:44:25
50.50
50.60
50.60
+1.65
5
8962
09:44:25
50.40
50.60
50.60
+1.65
1
8957
09:44:25
50.40
50.60
50.60
+1.65
1
8956
09:44:25
50.40
50.50
50.50
+1.55
2
8955
09:44:25
50.40
50.50
50.50
+1.55
29
8953
09:44:25
50.40
50.50
50.50
+1.55
10
8924
09:44:25
50.40
50.50
50.50
+1.55
10
8914
09:44:25
50.40
50.50
50.50
+1.55
10
8904
09:44:25
50.40
50.50
50.50
+1.55
5
8894
09:44:25
50.40
50.50
50.50
+1.55
1
8889
09:44:25
50.40
50.50
50.50
+1.55
3
8888
09:44:25
50.40
50.50
50.50
+1.55
5
8885
09:44:25
50.40
50.50
50.50
+1.55
17
8880
09:44:25
50.40
50.50
50.50
+1.55
1
8863
09:44:25
50.40
50.50
50.50
+1.55
10
8862
09:44:24
50.30
50.40
50.40
+1.45
9
8852
09:44:24
50.30
50.40
50.40
+1.45
4
8843
09:44:24
50.30
50.40
50.40
+1.45
20
8839
09:44:24
50.30
50.40
50.40
+1.45
1
8819
09:44:24
50.30
50.40
50.30
+1.35
1
8818
09:44:23
50.30
50.40
50.40
+1.45
3
8817
09:44:23
50.30
50.40
50.30
+1.35
1
8814
09:44:22
50.30
50.40
50.40
+1.45
1
8813
09:44:22
50.30
50.40
50.30
+1.35
1
8812
09:44:21
50.30
50.40
50.40
+1.45
6
8811
09:44:20
50.30
50.40
50.40
+1.45
3
8805
09:44:19
50.20
50.40
50.40
+1.45
1
8802
09:44:19
50.20
50.30
50.30
+1.35
3
8801
09:44:17
50.20
50.30
50.30
+1.35
1
8798
09:44:16
50.30
50.40
50.40
+1.45
5
8797
09:44:15
50.30
50.40
50.40
+1.45
1
8792
09:44:15
50.30
50.40
50.40
+1.45
2
8791
09:44:15
50.30
50.40
50.40
+1.45
1
8789
09:44:13
50.20
50.30
50.30
+1.35
5
8788
09:44:13
50.20
50.30
50.20
+1.25
1
8783
09:44:12
50.20
50.30
50.30
+1.35
4
8782
09:44:08
50.10
50.20
50.20
+1.25
1
8778
09:44:08
50.20
50.30
50.20
+1.25
3
8777
09:44:07
50.20
50.30
50.20
+1.25
3
8774
09:44:06
50.20
50.30
50.30
+1.35
1
8771
09:44:04
50.20
50.30
50.20
+1.25
1
8770
09:44:01
50.10
50.20
50.30
+1.35
13
8769
09:44:01
50.10
50.20
50.20
+1.25
2
8756
09:44:01
50.20
50.30
50.20
+1.25
1
8754
09:44:01
50.10
50.20
50.20
+1.25
4
8753
09:44:00
50.10
50.20
50.20
+1.25
1
8749
09:43:59
50.10
50.20
50.20
+1.25
1
8748
09:43:58
50.10
50.20
50.20
+1.25
2
8747
09:43:58
50.10
50.20
50.20
+1.25
1
8745
09:43:57
50.10
50.20
50.20
+1.25
2
8744
09:43:55
50.10
50.20
50.20
+1.25
1
8742
09:43:54
50.20
50.30
50.20
+1.25
1
8741
09:43:54
50.10
50.30
50.30
+1.35
1
8740
09:43:54
50.20
50.30
50.20
+1.25
2
8739
09:43:54
50.10
50.20
50.20
+1.25
1
8737
09:43:53
50.20
50.30
50.20
+1.25
1
8736
09:43:53
50.10
50.20
50.20
+1.25
4
8735
09:43:53
50.10
50.20
50.20
+1.25
1
8731
09:43:52
50.10
50.20
50.20
+1.25
1
8730
09:43:50
50.10
50.20
50.20
+1.25
1
8729
09:43:49
50.10
50.30
50.30
+1.35
1
8728
09:43:49
50.20
50.30
50.20
+1.25
4
8727
09:43:49
50.20
50.30
50.20
+1.25
1
8723
09:43:48
50.20
50.30
50.20
+1.25
6
8722
09:43:46
50.20
50.30
50.30
+1.35
1
8716
09:43:44
50.20
50.30
50.30
+1.35
1
8715
09:43:43
50.20
50.30
50.20
+1.25
2
8714
09:43:43
50.20
50.30
50.30
+1.35
1
8712
09:43:42
50.20
50.30
50.30
+1.35
2
8711
09:43:41
50.20
50.30
50.30
+1.35
3
8709
09:43:40
50.20
50.30
50.20
+1.25
1
8706
09:43:39
50.20
50.30
50.20
+1.25
1
8705
09:43:39
50.20
50.30
50.30
+1.35
3
8704
09:43:38
50.20
50.30
50.30
+1.35
1
8701
09:43:38
50.20
50.30
50.30
+1.35
1
8700
09:43:38
50.20
50.30
50.30
+1.35
2
8699
09:43:38
50.20
50.30
50.30
+1.35
1
8697
09:43:38
50.20
50.30
50.30
+1.35
6
8696
09:43:38
50.20
50.30
50.30
+1.35
4
8690
09:43:37
50.10
50.20
50.20
+1.25
3
8686
09:43:37
50.10
50.20
50.20
+1.25
1
8683
09:43:36
50.10
50.20
50.20
+1.25
12
8682
09:43:36
50.10
50.20
50.20
+1.25
2
8670
09:43:36
50.10
50.20
50.20
+1.25
1
8668
09:43:36
50.10
50.20
50.20
+1.25
23
8667
09:43:35
50.00
50.20
50.20
+1.25
1
8644
09:43:35
50.00
50.20
50.20
+1.25
1
8643
09:43:35
50.00
50.20
50.20
+1.25
2
8642
09:43:34
50.00
50.10
50.10
+1.15
7
8640
09:43:34
50.00
50.10
50.10
+1.15
1
8633
09:43:32
50.00
50.10
50.10
+1.15
1
8632
09:43:31
50.00
50.10
50.10
+1.15
3
8631
09:43:31
50.00
50.10
50.10
+1.15
1
8628
09:43:31
49.95
50.00
50.00
+1.05
50
8627
09:43:28
49.90
49.95
49.95
+1.00
11
8577
09:43:28
49.90
49.95
49.95
+1.00
1
8566
09:43:28
49.90
49.95
49.95
+1.00
1
8565
09:43:28
49.90
49.95
49.95
+1.00
1
8564
09:43:28
49.90
49.95
49.95
+1.00
1
8563
09:43:28
49.90
49.95
49.95
+1.00
1
8562
09:43:28
49.90
49.95
49.95
+1.00
1
8561
09:43:28
49.90
49.95
49.95
+1.00
1
8560
09:43:28
49.90
49.95
49.95
+1.00
1
8559
09:43:28
49.90
49.95
49.95
+1.00
1
8558
09:43:28
49.90
49.95
49.95
+1.00
1
8557
09:43:28
49.90
49.95
49.95
+1.00
14
8556
09:43:27
49.85
49.90
49.90
+0.95
18
8542
09:43:27
49.85
49.90
49.90
+0.95
1
8524
09:43:27
49.85
49.90
49.90
+0.95
1
8523
09:43:24
49.85
49.90
49.90
+0.95
1
8522
09:43:24
49.85
49.90
49.90
+0.95
2
8521
09:43:20
49.85
49.90
49.90
+0.95
10
8519
09:43:08
49.85
49.90
49.90
+0.95
2
8509
09:43:02
49.85
49.90
49.90
+0.95
1
8507
09:42:51
49.85
49.90
49.90
+0.95
1
8506
09:42:44
49.85
49.90
49.90
+0.95
1
8505
09:42:34
49.80
49.85
49.85
+0.90
1
8504
09:42:32
49.80
49.85
49.85
+0.90
4
8503
09:42:18
49.85
49.90
49.85
+0.90
1
8499
09:42:17
49.85
49.90
49.85
+0.90
1
8498
09:42:01
49.80
49.85
49.85
+0.90
1
8497
09:41:59
49.80
49.85
49.85
+0.90
10
8496
09:41:58
49.80
49.85
49.85
+0.90
3
8486
09:41:57
49.80
49.85
49.85
+0.90
1
8483
09:41:52
49.80
49.85
49.85
+0.90
3
8482
09:41:49
49.80
49.85
49.85
+0.90
5
8479
09:41:49
49.80
49.85
49.85
+0.90
5
8474
09:41:42
49.85
49.90
49.85
+0.90
2
8469
09:41:38
49.85
49.90
49.85
+0.90
1
8467
09:41:38
49.85
49.90
49.85
+0.90
4
8466
09:41:31
49.85
49.90
49.85
+0.90
3
8462
09:41:29
49.85
49.90
49.85
+0.90
1
8459
09:41:24
49.80
49.85
49.85
+0.90
3
8458
09:41:23
49.80
49.85
49.85
+0.90
5
8455
09:41:22
49.80
49.85
49.85
+0.90
1
8450
09:41:16
49.80
49.85
49.85
+0.90
3
8449
09:41:08
49.80
49.85
49.85
+0.90
1
8446
09:41:03
49.80
49.85
49.85
+0.90
1
8445
09:40:49
49.80
49.85
49.85
+0.90
2
8444
09:40:32
49.85
49.90
49.85
+0.90
1
8442
09:40:31
49.80
49.85
49.85
+0.90
2
8441
09:40:29
49.85
49.90
49.85
+0.90
1
8439
09:40:23
49.80
49.85
49.85
+0.90
3
8438
09:40:22
49.80
49.85
49.85
+0.90
5
8435
09:40:22
49.80
49.85
49.85
+0.90
5
8430
09:40:14
49.80
49.85
49.85
+0.90
1
8425
09:40:10
49.80
49.85
49.85
+0.90
1
8424
09:39:43
49.80
49.85
49.80
+0.85
1
8423
09:39:40
49.75
49.80
49.80
+0.85
1
8422
09:39:40
49.75
49.80
49.80
+0.85
1
8421
09:39:38
49.75
49.80
49.80
+0.85
2
8420
09:39:25
49.75
49.80
49.80
+0.85
1
8418
09:39:21
49.75
49.80
49.80
+0.85
5
8417
09:39:08
49.75
49.80
49.80
+0.85
1
8412
09:39:06
49.75
49.80
49.80
+0.85
1
8411
09:39:06
49.75
49.80
49.80
+0.85
5
8410
09:39:05
49.75
49.80
49.75
+0.80
1
8405
09:39:00
49.75
49.80
49.80
+0.85
2
8404
09:39:00
49.75
49.80
49.75
+0.80
1
8402
09:39:00
49.75
49.80
49.80
+0.85
1
8401
09:39:00
49.75
49.80
49.80
+0.85
1
8400
09:39:00
49.75
49.80
49.80
+0.85
1
8399
09:39:00
49.75
49.80
49.80
+0.85
1
8398
09:39:00
49.75
49.80
49.80
+0.85
1
8397
09:39:00
49.70
49.75
49.75
+0.80
3
8396
09:39:00
49.70
49.75
49.75
+0.80
13
8393
09:39:00
49.70
49.75
49.75
+0.80
1
8380
09:38:54
49.70
49.75
49.70
+0.75
1
8379
09:38:47
49.65
49.70
49.70
+0.75
2
8378
09:38:46
49.65
49.75
49.65
+0.70
1
8376
09:38:45
49.65
49.70
49.70
+0.75
3
8375
09:38:44
49.65
49.70
49.70
+0.75
1
8372
09:38:43
49.65
49.70
49.70
+0.75
1
8371
09:38:41
49.65
49.70
49.70
+0.75
1
8370
09:38:39
49.65
49.70
49.70
+0.75
2
8369
09:38:36
49.65
49.70
49.70
+0.75
1
8367
09:38:34
49.70
49.75
49.70
+0.75
1
8366
09:38:32
49.70
49.75
49.70
+0.75
1
8365
09:38:31
49.70
49.75
49.70
+0.75
3
8364
09:38:30
49.70
49.75
49.70
+0.75
3
8361
09:38:27
49.70
49.75
49.70
+0.75
1
8358
09:38:27
49.70
49.75
49.75
+0.80
1
8357
09:38:21
49.70
49.75
49.75
+0.80
1
8356
09:38:17
49.70
49.75
49.75
+0.80
2
8355
09:38:16
49.70
49.75
49.70
+0.75
1
8353
09:38:15
49.70
49.75
49.70
+0.75
1
8352
09:38:14
49.70
49.75
49.70
+0.75
1
8351
09:38:14
49.70
49.75
49.70
+0.75
3
8350
09:38:09
49.70
49.75
49.70
+0.75
1
8347
09:38:08
49.70
49.75
49.70
+0.75
2
8346
09:38:06
49.70
49.75
49.75
+0.80
1
8344
09:38:05
49.70
49.75
49.70
+0.75
1
8343
09:38:03
49.70
49.75
49.70
+0.75
3
8342
09:38:02
49.65
49.70
49.70
+0.75
16
8339
09:37:59
49.65
49.70
49.65
+0.70
1
8323
09:37:59
49.65
49.70
49.65
+0.70
3
8322
09:37:55
49.65
49.70
49.65
+0.70
1
8319
09:37:54
49.65
49.70
49.65
+0.70
1
8318
09:37:51
49.65
49.70
49.65
+0.70
1
8317
09:37:48
49.65
49.70
49.65
+0.70
1
8316
09:37:43
49.70
49.75
49.70
+0.75
4
8315
09:37:43
49.70
49.75
49.70
+0.75
17
8311
09:37:38
49.70
49.75
49.70
+0.75
1
8294
09:37:37
49.70
49.75
49.70
+0.75
1
8293
09:37:32
49.70
49.75
49.70
+0.75
1
8292
09:37:32
49.70
49.75
49.70
+0.75
1
8291
09:37:32
49.70
49.75
49.70
+0.75
11
8290
09:37:25
49.70
49.75
49.70
+0.75
1
8279
09:37:24
49.70
49.75
49.75
+0.80
2
8278
09:37:23
49.70
49.75
49.75
+0.80
1
8276
09:37:22
49.70
49.75
49.70
+0.75
1
8275
09:37:22
49.75
49.80
49.75
+0.80
1
8274
09:37:22
49.75
49.80
49.75
+0.80
16
8273
09:37:22
49.75
49.80
49.75
+0.80
1
8257
09:37:22
49.75
49.80
49.75
+0.80
1
8256
09:37:22
49.75
49.80
49.75
+0.80
1
8255
09:37:22
49.75
49.80
49.75
+0.80
1
8254
09:37:22
49.75
49.80
49.75
+0.80
8
8253
09:37:22
49.75
49.80
49.75
+0.80
2
8245
09:37:21
49.75
49.80
49.75
+0.80
1
8243
09:37:21
49.75
49.80
49.75
+0.80
6
8242
09:37:21
49.75
49.80
49.75
+0.80
8
8236
09:37:21
49.80
49.85
49.80
+0.85
4
8228
09:37:20
49.80
49.85
49.80
+0.85
2
8224
09:37:17
49.80
49.85
49.80
+0.85
1
8222
09:37:15
49.80
49.85
49.80
+0.85
2
8221
09:37:14
49.80
49.85
49.80
+0.85
4
8219
09:37:14
49.75
49.80
49.80
+0.85
1
8215
09:37:11
49.75
49.80
49.85
+0.90
1
8214
09:37:11
49.75
49.80
49.80
+0.85
9
8213
09:37:10
49.75
49.80
49.80
+0.85
1
8204
09:37:04
49.75
49.80
49.80
+0.85
1
8203
09:37:03
49.75
49.80
49.90
+0.95
4
8202
09:37:03
49.75
49.80
49.85
+0.90
4
8198
09:37:03
49.75
49.80
49.80
+0.85
2
8194
09:37:02
49.80
49.85
49.80
+0.85
6
8192
09:37:02
49.80
49.85
49.80
+0.85
5
8186
09:37:01
49.85
49.90
49.85
+0.90
5
8181
09:36:59
49.85
49.90
49.90
+0.95
2
8176
09:36:57
49.85
49.90
49.90
+0.95
2
8174
09:36:57
49.85
49.90
49.90
+0.95
2
8172
09:36:54
49.85
49.90
49.90
+0.95
1
8170
09:36:54
49.85
49.90
49.90
+0.95
1
8169
09:36:54
49.85
49.90
49.90
+0.95
1
8168
09:36:49
49.85
49.90
49.90
+0.95
2
8167
09:36:45
49.85
49.90
49.90
+0.95
1
8165
09:36:43
49.85
49.90
49.90
+0.95
1
8164
09:36:40
49.85
49.95
49.95
+1.00
1
8163
09:36:38
49.85
49.90
49.90
+0.95
1
8162
09:36:29
49.85
49.95
49.95
+1.00
1
8161
09:36:29
49.85
49.95
49.95
+1.00
1
8160
09:36:29
49.85
49.95
49.95
+1.00
1
8159
09:36:25
49.85
49.95
49.95
+1.00
3
8158
09:36:22
49.85
49.95
49.95
+1.00
1
8155
09:36:21
49.85
49.95
49.95
+1.00
3
8154
09:36:20
49.85
49.90
49.90
+0.95
2
8151
09:36:20
49.85
49.90
49.90
+0.95
2
8149
09:36:19
49.85
49.90
49.90
+0.95
13
8147
09:36:19
49.80
49.85
49.85
+0.90
4
8134
09:36:19
49.80
49.85
49.85
+0.90
4
8130
09:36:17
49.75
49.80
49.80
+0.85
3
8126
09:36:15
49.75
49.85
49.75
+0.80
1
8123
09:36:09
49.70
49.80
49.80
+0.85
2
8122
09:36:09
49.70
49.80
49.80
+0.85
3
8120
09:36:08
49.70
49.75
49.75
+0.80
2
8117
09:36:08
49.70
49.75
49.75
+0.80
10
8115
09:36:07
49.70
49.75
49.75
+0.80
1
8105
09:36:07
49.70
49.75
49.75
+0.80
1
8104
09:36:02
49.70
49.75
49.75
+0.80
1
8103
09:36:02
49.70
49.75
49.70
+0.75
1
8102
09:35:58
49.70
49.75
49.75
+0.80
1
8101
09:35:58
49.70
49.75
49.70
+0.75
1
8100
09:35:57
49.70
49.75
49.75
+0.80
1
8099
09:35:56
49.70
49.75
49.70
+0.75
1
8098
09:35:56
49.70
49.75
49.70
+0.75
1
8097
09:35:55
49.70
49.75
49.70
+0.75
10
8096
09:35:54
49.70
49.75
49.70
+0.75
1
8086
09:35:54
49.70
49.75
49.70
+0.75
1
8085
09:35:53
49.70
49.75
49.75
+0.80
5
8084
09:35:52
49.75
49.80
49.75
+0.80
3
8079
09:35:51
49.75
49.80
49.75
+0.80
12
8076
09:35:48
49.80
49.85
49.80
+0.85
8
8064
09:35:47
49.80
49.85
49.80
+0.85
1
8056
09:35:47
49.80
49.85
49.80
+0.85
1
8055
09:35:47
49.80
49.85
49.80
+0.85
10
8054
09:35:42
49.75
49.85
49.85
+0.90
3
8044
09:35:40
49.80
49.90
49.80
+0.85
2
8041
09:35:40
49.80
49.90
49.80
+0.85
7
8039
09:35:40
49.80
49.85
49.85
+0.90
1
8032
09:35:33
49.85
50.00
49.85
+0.90
5
8031
09:35:33
49.85
50.00
49.85
+0.90
1
8026
09:35:33
49.85
50.00
49.85
+0.90
5
8025
09:35:33
49.85
49.95
49.95
+1.00
1
8020
09:35:32
49.85
49.90
49.90
+0.95
2
8019
09:35:32
49.85
49.95
49.95
+1.00
1
8017
09:35:32
49.90
49.95
49.85
+0.90
1
8016
09:35:32
49.90
49.95
49.90
+0.95
4
8015
09:35:32
49.90
49.95
49.90
+0.95
1
8011
09:35:32
49.90
49.95
49.90
+0.95
1
8010
09:35:31
49.90
49.95
49.90
+0.95
4
8009
09:35:30
49.90
49.95
49.90
+0.95
1
8005
09:35:30
49.90
49.95
49.90
+0.95
1
8004
09:35:30
49.90
49.95
49.90
+0.95
1
8003
09:35:30
49.90
49.95
49.90
+0.95
4
8002
09:35:30
49.90
49.95
49.90
+0.95
20
7998
09:35:29
49.90
49.95
49.95
+1.00
1
7978
09:35:29
49.90
49.95
49.95
+1.00
1
7977
09:35:27
49.90
50.00
50.00
+1.05
1
7976
09:35:27
49.90
50.00
50.00
+1.05
1
7975
09:35:27
50.00
50.10
50.00
+1.05
5
7974
09:35:26
49.90
50.10
50.10
+1.15
5
7969
09:35:26
49.90
50.00
50.00
+1.05
5
7964
09:35:26
49.95
50.00
49.95
+1.00
2
7959
09:35:26
49.95
50.00
49.95
+1.00
9
7957
09:35:26
50.00
50.10
50.00
+1.05
28
7948
09:35:26
50.10
50.20
50.10
+1.15
1
7920
09:35:25
50.00
50.10
50.10
+1.15
2
7919
09:35:25
50.00
50.10
50.10
+1.15
1
7917
09:35:25
50.00
50.10
50.00
+1.05
1
7916
09:35:25
50.10
50.20
50.10
+1.15
1
7915
09:35:25
50.00
50.10
50.10
+1.15
2
7914
09:35:24
50.00
50.10
50.10
+1.15
1
7912
09:35:24
50.00
50.10
50.10
+1.15
3
7911
09:35:24
50.00
50.10
50.10
+1.15
5
7908
09:35:23
50.00
50.10
50.10
+1.15
1
7903
09:35:23
50.00
50.20
50.20
+1.25
5
7902
09:35:22
50.10
50.20
50.10
+1.15
1
7897
09:35:22
50.00
50.10
50.10
+1.15
1
7896
09:35:22
50.00
50.10
50.10
+1.15
1
7895
09:35:22
50.00
50.10
50.10
+1.15
1
7894
09:35:22
50.10
50.20
50.10
+1.15
9
7893
09:35:22
50.00
50.10
50.10
+1.15
1
7884
09:35:21
50.10
50.20
50.10
+1.15
1
7883
09:35:21
50.00
50.10
50.10
+1.15
4
7882
09:35:20
50.00
50.10
50.10
+1.15
1
7878
09:35:20
50.00
50.10
50.10
+1.15
2
7877
09:35:20
50.00
50.10
50.10
+1.15
2
7875
09:35:20
50.00
50.10
50.10
+1.15
5
7873
09:35:20
50.00
50.10
50.10
+1.15
1
7868
09:35:19
50.00
50.10
50.10
+1.15
1
7867
09:35:19
50.00
50.10
50.10
+1.15
1
7866
09:35:18
50.00
50.10
50.10
+1.15
1
7865
09:35:18
50.00
50.10
50.10
+1.15
4
7864
09:35:17
50.00
50.10
50.10
+1.15
1
7860
09:35:17
50.00
50.10
50.10
+1.15
1
7859
09:35:17
50.00
50.10
50.00
+1.05
1
7858
09:35:17
50.00
50.10
50.10
+1.15
2
7857
09:35:15
50.00
50.10
50.10
+1.15
3
7855
09:35:13
50.00
50.10
50.10
+1.15
1
7852
09:35:12
49.95
50.00
50.00
+1.05
6
7851
09:35:12
49.95
50.00
50.00
+1.05
2
7845
09:35:12
49.95
50.00
50.00
+1.05
1
7843
09:35:12
49.95
50.00
50.00
+1.05
1
7842
09:35:12
49.95
50.00
49.95
+1.00
2
7841
09:35:11
49.95
50.00
50.00
+1.05
1
7839
09:35:11
49.95
50.00
50.00
+1.05
8
7838
09:35:11
49.95
50.00
50.00
+1.05
20
7830
09:35:08
49.95
50.00
50.00
+1.05
2
7810
09:35:07
49.95
50.00
49.95
+1.00
1
7808
09:35:03
49.95
50.00
49.95
+1.00
1
7807
09:34:57
49.90
50.00
49.90
+0.95
1
7806
09:34:57
49.90
49.95
49.95
+1.00
2
7805
09:34:57
49.90
49.95
49.95
+1.00
6
7803
09:34:57
49.90
49.95
49.95
+1.00
20
7797
09:34:51
49.85
49.90
49.90
+0.95
1
7777
09:34:49
49.85
49.90
49.90
+0.95
1
7776
09:34:49
49.85
49.90
49.90
+0.95
1
7775
09:34:49
49.85
49.90
49.90
+0.95
2
7774
09:34:47
49.85
49.90
49.90
+0.95
1
7772
09:34:47
49.90
49.95
49.90
+0.95
1
7771
09:34:46
49.85
49.95
49.95
+1.00
1
7770
09:34:46
49.90
49.95
49.95
+1.00
7
7769
09:34:46
49.90
49.95
49.95
+1.00
1
7762
09:34:45
49.85
49.90
49.90
+0.95
4
7761
09:34:45
49.85
49.90
49.90
+0.95
10
7757
09:34:45
49.85
49.90
49.90
+0.95
2
7747
09:34:44
49.85
49.90
49.90
+0.95
5
7745
09:34:40
49.85
49.90
49.90
+0.95
1
7740
09:34:40
49.80
49.85
49.85
+0.90
1
7739
09:34:39
49.80
49.85
49.85
+0.90
1
7738
09:34:39
49.80
49.85
49.85
+0.90
1
7737
09:34:38
49.80
49.85
49.85
+0.90
10
7736
09:34:34
49.80
49.85
49.85
+0.90
1
7726
09:34:33
49.80
49.85
49.85
+0.90
2
7725
09:34:30
49.80
49.85
49.85
+0.90
1
7723
09:34:29
49.80
49.85
49.85
+0.90
1
7722
09:34:28
49.80
49.85
49.85
+0.90
1
7721
09:34:28
49.80
49.85
49.80
+0.85
5
7720
09:34:27
49.80
49.85
49.85
+0.90
1
7715
09:34:23
49.80
49.85
49.85
+0.90
1
7714
09:34:21
49.80
49.85
49.80
+0.85
1
7713
09:34:20
49.75
49.80
49.80
+0.85
2
7712
09:34:19
49.75
49.85
49.85
+0.90
1
7710
09:34:19
49.75
49.80
49.80
+0.85
1
7709
09:34:16
49.80
49.85
49.80
+0.85
1
7708
09:34:16
49.80
49.85
49.85
+0.90
5
7707
09:34:15
49.80
49.85
49.80
+0.85
1
7702
09:34:14
49.80
49.85
49.80
+0.85
1
7701
09:34:14
49.75
49.80
49.80
+0.85
1
7700
09:34:13
49.75
49.80
49.80
+0.85
10
7699
09:34:07
49.75
49.80
49.80
+0.85
1
7689
09:34:00
49.75
49.80
49.80
+0.85
1
7688
09:33:59
49.70
49.80
49.80
+0.85
6
7687
09:33:58
49.70
49.80
49.80
+0.85
1
7681
09:33:57
49.70
49.80
49.80
+0.85
5
7680
09:33:53
49.70
49.80
49.80
+0.85
1
7675
09:33:53
49.70
49.80
49.80
+0.85
1
7674
09:33:51
49.75
49.80
49.75
+0.80
6
7673
09:33:51
49.75
49.80
49.80
+0.85
1
7667
09:33:49
49.75
49.80
49.80
+0.85
1
7666
09:33:48
49.75
49.80
49.80
+0.85
1
7665
09:33:48
49.75
49.80
49.80
+0.85
1
7664
09:33:45
49.75
49.80
49.80
+0.85
2
7663
09:33:44
49.75
49.80
49.80
+0.85
3
7661
09:33:42
49.75
49.80
49.75
+0.80
1
7658
09:33:42
49.75
49.80
49.80
+0.85
1
7657
09:33:41
49.75
49.80
49.80
+0.85
1
7656
09:33:39
49.70
49.75
49.75
+0.80
2
7655
09:33:38
49.70
49.75
49.70
+0.75
1
7653
09:33:37
49.70
49.75
49.70
+0.75
1
7652
09:33:33
49.65
49.70
49.70
+0.75
1
7651
09:33:33
49.65
49.70
49.70
+0.75
1
7650
09:33:33
49.65
49.70
49.65
+0.70
1
7649
09:33:33
49.65
49.70
49.70
+0.75
3
7648
09:33:33
49.65
49.70
49.70
+0.75
2
7645
09:33:32
49.65
49.70
49.70
+0.75
1
7643
09:33:32
49.65
49.70
49.70
+0.75
1
7642
09:33:32
49.65
49.70
49.70
+0.75
1
7641
09:33:32
49.65
49.80
49.80
+0.85
5
7640
09:33:30
49.65
49.80
49.80
+0.85
1
7635
09:33:29
49.65
49.80
49.80
+0.85
1
7634
09:33:29
49.65
49.70
49.75
+0.80
1
7633
09:33:29
49.65
49.70
49.70
+0.75
1
7632
09:33:29
49.65
49.70
49.65
+0.70
1
7631
09:33:29
49.65
49.70
49.70
+0.75
2
7630
09:33:29
49.70
49.75
49.70
+0.75
1
7628
09:33:29
49.70
49.75
49.70
+0.75
16
7627
09:33:29
49.75
49.80
49.70
+0.75
3
7611
09:33:29
49.75
49.80
49.75
+0.80
5
7608
09:33:28
49.75
49.80
49.75
+0.80
3
7603
09:33:27
49.75
49.80
49.75
+0.80
1
7600
09:33:26
49.75
49.80
49.80
+0.85
1
7599
09:33:24
49.70
49.80
49.80
+0.85
2
7598
09:33:23
49.70
49.75
49.75
+0.80
1
7596
09:33:22
49.75
49.80
49.75
+0.80
1
7595
09:33:19
49.70
49.80
49.80
+0.85
1
7594
09:33:18
49.70
49.80
49.70
+0.75
1
7593
09:33:12
49.70
49.80
49.70
+0.75
1
7592
09:33:11
49.65
49.70
49.70
+0.75
7
7591
09:33:11
49.65
49.70
49.70
+0.75
2
7584
09:33:09
49.60
49.65
49.65
+0.70
1
7582
09:33:09
49.65
49.70
49.65
+0.70
4
7581
09:33:08
49.60
49.70
49.70
+0.75
2
7577
09:33:07
49.60
49.65
49.65
+0.70
5
7575
09:33:07
49.60
49.65
49.65
+0.70
1
7570
09:33:06
49.65
49.70
49.65
+0.70
3
7569
09:33:05
49.65
49.70
49.65
+0.70
1
7566
09:33:05
49.60
49.65
49.65
+0.70
3
7565
09:33:05
49.60
49.65
49.60
+0.65
9
7562
09:33:04
49.60
49.70
49.70
+0.75
1
7553
09:33:04
49.60
49.70
49.70
+0.75
1
7552
09:33:04
49.65
49.70
49.65
+0.70
3
7551
09:33:04
49.60
49.65
49.65
+0.70
1
7548
09:33:04
49.60
49.70
49.60
+0.65
3
7547
09:33:04
49.60
49.70
49.60
+0.65
6
7544
09:33:04
49.60
49.70
49.60
+0.65
1
7538
09:33:04
49.65
49.70
49.60
+0.65
2
7537
09:33:04
49.65
49.70
49.65
+0.70
1
7535
09:33:04
49.60
49.65
49.65
+0.70
2
7534
09:33:04
49.65
49.70
49.65
+0.70
1
7532
09:33:03
49.60
49.65
49.65
+0.70
3
7531
09:33:03
49.60
49.65
49.65
+0.70
2
7528
09:33:03
49.65
49.70
49.65
+0.70
2
7526
09:33:03
49.65
49.70
49.65
+0.70
3
7524
09:33:02
49.65
49.70
49.70
+0.75
2
7521
09:33:02
49.70
49.75
49.70
+0.75
1
7519
09:33:02
49.65
49.70
49.70
+0.75
2
7518
09:33:02
49.70
49.75
49.70
+0.75
1
7516
09:33:02
49.70
49.75
49.75
+0.80
2
7515
09:33:02
49.65
49.70
49.70
+0.75
2
7513
09:33:02
49.70
49.75
49.70
+0.75
1
7511
09:33:02
49.65
49.70
49.70
+0.75
4
7510
09:33:01
49.60
49.65
49.75
+0.80
2
7506
09:33:01
49.60
49.65
49.70
+0.75
5
7504
09:33:01
49.60
49.65
49.65
+0.70
3
7499
09:33:00
49.60
49.65
49.65
+0.70
1
7496
09:33:00
49.60
49.65
49.65
+0.70
1
7495
09:32:59
49.60
49.65
49.60
+0.65
1
7494
09:32:59
49.60
49.65
49.65
+0.70
5
7493
09:32:59
49.60
49.65
49.65
+0.70
1
7488
09:32:59
49.60
49.65
49.65
+0.70
2
7487
09:32:58
49.60
49.65
49.60
+0.65
1
7485
09:32:58
49.60
49.65
49.65
+0.70
2
7484
09:32:58
49.60
49.65
49.60
+0.65
3
7482
09:32:58
49.60
49.65
49.60
+0.65
3
7479
09:32:57
49.60
49.65
49.65
+0.70
2
7476
09:32:56
49.65
49.75
49.65
+0.70
2
7474
09:32:56
49.65
49.75
49.65
+0.70
3
7472
09:32:56
49.65
49.75
49.75
+0.80
2
7469
09:32:56
49.70
49.75
49.70
+0.75
1
7467
09:32:55
49.75
49.85
49.85
+0.90
1
7466
09:32:52
49.85
49.95
49.85
+0.90
1
7465
09:32:52
49.85
49.95
49.85
+0.90
10
7464
09:32:52
49.95
50.00
49.95
+1.00
1
7454
09:32:51
50.00
50.10
49.95
+1.00
1
7453
09:32:51
50.00
50.10
50.00
+1.05
1
7452
09:32:50
50.00
50.10
50.10
+1.15
1
7451
09:32:50
50.00
50.20
50.20
+1.25
1
7450
09:32:50
50.10
50.20
50.10
+1.15
1
7449
09:32:49
50.10
50.20
50.20
+1.25
1
7448
09:32:49
50.10
50.20
50.20
+1.25
1
7447
09:32:49
50.10
50.20
50.20
+1.25
1
7446
09:32:48
50.10
50.20
50.20
+1.25
1
7445
09:32:46
50.10
50.20
50.20
+1.25
2
7444
09:32:46
50.10
50.20
50.20
+1.25
1
7442
09:32:46
50.10
50.20
50.20
+1.25
2
7441
09:32:46
50.10
50.20
50.20
+1.25
2
7439
09:32:46
50.10
50.20
50.20
+1.25
1
7437
09:32:45
50.20
50.30
50.20
+1.25
2
7436
09:32:45
50.20
50.30
50.30
+1.35
1
7434
09:32:44
50.20
50.30
50.30
+1.35
1
7433
09:32:44
50.20
50.30
50.30
+1.35
5
7432
09:32:41
50.10
50.30
50.30
+1.35
2
7427
09:32:41
50.10
50.30
50.30
+1.35
1
7425
09:32:41
50.10
50.40
50.40
+1.45
1
7424
09:32:40
50.10
50.40
50.40
+1.45
3
7423
09:32:40
50.10
50.40
50.40
+1.45
3
7420
09:32:40
50.10
50.30
50.30
+1.35
3
7417
09:32:40
50.10
50.30
50.30
+1.35
2
7414
09:32:39
50.30
50.40
50.30
+1.35
1
7412
09:32:39
50.10
50.40
50.40
+1.45
5
7411
09:32:39
50.10
50.40
50.40
+1.45
2
7406
09:32:38
50.10
50.40
50.40
+1.45
5
7404
09:32:38
50.10
50.40
50.40
+1.45
2
7399
09:32:38
50.00
50.40
50.40
+1.45
30
7397
09:32:37
50.30
50.40
50.30
+1.35
1
7367
09:32:37
50.20
50.30
50.30
+1.35
5
7366
09:32:37
50.20
50.30
50.30
+1.35
1
7361
09:32:36
50.00
50.30
50.30
+1.35
2
7360
09:32:36
50.00
50.30
50.00
+1.05
1
7358
09:32:36
50.00
50.30
50.30
+1.35
1
7357
09:32:36
50.00
50.20
50.30
+1.35
15
7356
09:32:36
50.00
50.20
50.20
+1.25
5
7341
09:32:36
50.00
50.20
50.20
+1.25
1
7336
09:32:36
50.00
50.20
50.20
+1.25
1
7335
09:32:36
50.00
50.20
50.20
+1.25
2
7334
09:32:36
50.00
50.20
50.20
+1.25
1
7332
09:32:36
50.00
50.20
50.20
+1.25
5
7331
09:32:36
50.00
50.20
50.20
+1.25
3
7326
09:32:35
49.85
50.10
50.10
+1.15
5
7323
09:32:35
49.85
50.10
50.10
+1.15
3
7318
09:32:35
49.85
50.10
50.10
+1.15
2
7315
09:32:34
49.85
50.10
50.10
+1.15
3
7313
09:32:34
49.85
50.10
50.10
+1.15
4
7310
09:32:34
49.85
50.10
50.10
+1.15
1
7306
09:32:34
49.85
50.00
50.00
+1.05
8
7305
09:32:34
49.85
50.00
50.00
+1.05
14
7297
09:32:34
49.85
50.00
50.00
+1.05
33
7283
09:32:34
49.85
50.00
50.00
+1.05
10
7250
09:32:34
49.85
50.00
50.00
+1.05
1
7240
09:32:34
49.85
49.95
49.95
+1.00
8
7239
09:32:34
49.85
49.95
49.95
+1.00
1
7231
09:32:34
49.85
49.95
49.95
+1.00
1
7230
09:32:34
49.85
49.95
49.95
+1.00
15
7229
09:32:34
49.85
49.95
49.95
+1.00
1
7214
09:32:34
49.85
49.95
49.95
+1.00
2
7213
09:32:34
49.85
49.90
49.90
+0.95
20
7211
09:32:34
49.75
49.85
49.85
+0.90
2
7191
09:32:34
49.75
49.85
49.85
+0.90
3
7189
09:32:34
49.75
49.85
49.85
+0.90
1
7186
09:32:34
49.75
49.85
49.85
+0.90
1
7185
09:32:34
49.75
49.85
49.85
+0.90
1
7184
09:32:34
49.75
49.85
49.85
+0.90
3
7183
09:32:34
49.75
49.85
49.85
+0.90
3
7180
09:32:33
49.75
49.80
49.80
+0.85
1
7177
09:32:33
49.75
49.80
49.80
+0.85
1
7176
09:32:33
49.75
49.80
49.80
+0.85
3
7175
09:32:31
49.75
49.80
49.80
+0.85
1
7172
09:32:31
49.75
49.80
49.80
+0.85
1
7171
09:32:31
49.75
49.80
49.80
+0.85
6
7170
09:32:31
49.75
49.80
49.80
+0.85
2
7164
09:32:31
49.75
49.80
49.80
+0.85
12
7162
09:32:31
49.65
49.80
49.80
+0.85
1
7150
09:32:31
49.65
49.80
49.80
+0.85
1
7149
09:32:31
49.65
49.80
49.80
+0.85
1
7148
09:32:31
49.65
49.75
49.75
+0.80
5
7147
09:32:31
49.65
49.75
49.75
+0.80
2
7142
09:32:31
49.65
49.75
49.75
+0.80
5
7140
09:32:31
49.65
49.75
49.75
+0.80
5
7135
09:32:29
49.65
49.70
49.70
+0.75
15
7130
09:32:29
49.65
49.70
49.70
+0.75
1
7115
09:32:29
49.65
49.70
49.70
+0.75
1
7114
09:32:29
49.60
49.70
49.70
+0.75
1
7113
09:32:29
49.60
49.65
49.65
+0.70
14
7112
09:32:29
49.60
49.65
49.65
+0.70
2
7098
09:32:26
49.55
49.60
49.60
+0.65
22
7096
09:32:21
49.55
49.60
49.60
+0.65
1
7074
09:32:15
49.55
49.60
49.60
+0.65
1
7073
09:32:10
49.50
49.55
49.55
+0.60
9
7072
09:32:09
49.50
49.55
49.55
+0.60
1
7063
09:32:02
49.50
49.55
49.55
+0.60
1
7062
09:31:59
49.50
49.55
49.55
+0.60
1
7061
09:31:58
49.50
49.55
49.55
+0.60
2
7060
09:31:57
49.50
49.55
49.55
+0.60
2
7058
09:31:55
49.50
49.55
49.55
+0.60
3
7056
09:31:51
49.50
49.55
49.55
+0.60
1
7053
09:31:50
49.50
49.55
49.55
+0.60
1
7052
09:31:48
49.55
49.60
49.55
+0.60
2
7051
09:31:47
49.50
49.55
49.55
+0.60
3
7049
09:31:43
49.50
49.60
49.60
+0.65
1
7046
09:31:42
49.50
49.55
49.60
+0.65
1
7045
09:31:42
49.50
49.55
49.55
+0.60
3
7044
09:31:40
49.50
49.55
49.55
+0.60
1
7041
09:31:35
49.45
49.55
49.55
+0.60
6
7040
09:31:35
49.45
49.55
49.55
+0.60
15
7034
09:31:32
49.50
49.55
49.45
+0.50
5
7019
09:31:32
49.50
49.55
49.50
+0.55
11
7014
09:31:27
49.50
49.55
49.55
+0.60
1
7003
09:31:25
49.50
49.55
49.55
+0.60
1
7002
09:31:24
49.50
49.55
49.50
+0.55
5
7001
09:31:22
49.50
49.55
49.55
+0.60
1
6996
09:31:19
49.50
49.55
49.55
+0.60
1
6995
09:31:12
49.50
49.55
49.55
+0.60
1
6994
09:31:09
49.50
49.55
49.50
+0.55
1
6993
09:31:07
49.45
49.50
49.50
+0.55
2
6992
09:31:06
49.45
49.50
49.50
+0.55
1
6990
09:31:01
49.45
49.55
49.45
+0.50
3
6989
09:30:55
49.45
49.55
49.55
+0.60
6
6986
09:30:55
49.45
49.50
49.50
+0.55
1
6980
09:30:55
49.45
49.50
49.50
+0.55
2
6979
09:30:46
49.35
49.55
49.35
+0.40
1
6977
09:30:46
49.35
49.50
49.50
+0.55
7
6976
09:30:46
49.35
49.50
49.50
+0.55
6
6969
09:30:43
49.35
49.45
49.45
+0.50
6
6963
09:30:42
49.30
49.45
49.45
+0.50
5
6957
09:30:38
49.30
49.45
49.45
+0.50
2
6952
09:30:31
49.30
49.40
49.40
+0.45
1
6950
09:30:30
49.30
49.40
49.30
+0.35
1
6949
09:30:30
49.25
49.30
49.30
+0.35
1
6948
09:30:28
49.25
49.35
49.35
+0.40
1
6947
09:30:28
49.30
49.35
49.30
+0.35
2
6946
09:30:16
49.25
49.30
49.30
+0.35
2
6944
09:30:11
49.20
49.25
49.25
+0.30
2
6942
09:30:11
49.25
49.40
49.25
+0.30
2
6940
09:30:04
49.20
49.25
49.25
+0.30
2
6938
09:30:01
49.20
49.25
49.25
+0.30
3
6936
09:30:01
49.25
49.45
49.25
+0.30
1
6933
09:30:01
49.25
49.45
49.25
+0.30
2
6932
09:30:01
49.25
49.45
49.25
+0.30
2
6930
09:30:01
49.25
49.45
49.25
+0.30
2
6928
09:30:01
49.25
49.30
49.30
+0.35
4
6926
09:30:01
49.25
49.30
49.30
+0.35
3
6922
09:30:01
49.25
49.30
49.30
+0.35
1
6919
09:30:01
49.25
49.30
49.30
+0.35
1
6918
09:30:01
49.25
49.30
49.30
+0.35
3
6917
09:30:01
49.30
49.45
49.30
+0.35
2
6914
09:29:58
49.30
49.45
49.30
+0.35
1
6912
09:29:55
49.30
49.40
49.40
+0.45
4
6911
09:29:55
49.30
49.40
49.40
+0.45
1
6907
09:29:55
49.30
49.40
49.40
+0.45
1
6906
09:29:55
49.30
49.40
49.40
+0.45
5
6905
09:29:55
49.30
49.40
49.40
+0.45
3
6900
09:29:55
49.30
49.40
49.40
+0.45
3
6897
09:29:54
49.25
49.40
49.40
+0.45
1
6894
09:29:54
49.25
49.40
49.40
+0.45
3
6893
09:29:53
49.25
49.35
49.35
+0.40
13
6890
09:29:53
49.25
49.30
49.30
+0.35
8
6877
09:29:53
49.25
49.30
49.30
+0.35
1
6869
09:29:49
49.20
49.25
49.25
+0.30
7
6868
09:29:40
49.20
49.25
49.20
+0.25
1
6861
09:29:40
49.15
49.20
49.20
+0.25
1
6860
09:29:39
49.20
49.25
49.20
+0.25
1
6859
09:29:38
49.20
49.25
49.20
+0.25
2
6858
09:29:38
49.20
49.25
49.20
+0.25
3
6856
09:29:33
49.20
49.25
49.20
+0.25
1
6853
09:29:29
49.20
49.25
49.20
+0.25
1
6852
09:29:28
49.20
49.25
49.25
+0.30
1
6851
09:29:27
49.20
49.25
49.20
+0.25
1
6850
09:29:20
49.20
49.25
49.20
+0.25
1
6849
09:29:17
49.20
49.25
49.25
+0.30
1
6848
09:29:09
49.15
49.25
49.15
+0.20
1
6847
09:29:05
49.15
49.20
49.20
+0.25
2
6846
09:29:03
49.20
49.25
49.20
+0.25
1
6844
09:28:59
49.15
49.30
49.15
+0.20
1
6843
09:28:56
49.15
49.20
49.20
+0.25
3
6842
09:28:56
49.15
49.20
49.20
+0.25
3
6839
09:28:55
49.15
49.20
49.20
+0.25
1
6836
09:28:50
49.15
49.30
49.15
+0.20
1
6835
09:28:49
49.15
49.25
49.25
+0.30
1
6834
09:28:43
49.15
49.25
49.25
+0.30
1
6833
09:28:39
49.20
49.30
49.15
+0.20
7
6832
09:28:39
49.20
49.30
49.20
+0.25
3
6825
09:28:33
49.15
49.20
49.20
+0.25
1
6822
09:28:33
49.20
49.35
49.20
+0.25
5
6821
09:28:33
49.20
49.30
49.30
+0.35
12
6816
09:28:33
49.20
49.25
49.25
+0.30
1
6804
09:28:32
49.15
49.25
49.15
+0.20
1
6803
09:28:31
49.15
49.20
49.20
+0.25
5
6802
09:28:31
49.10
49.15
49.15
+0.20
3
6797
09:28:31
49.10
49.15
49.15
+0.20
1
6794
09:28:31
49.10
49.15
49.10
+0.15
1
6793
09:28:30
49.15
49.20
49.15
+0.20
1
6792
09:28:19
49.15
49.20
49.15
+0.20
1
6791
09:28:18
49.15
49.20
49.10
+0.15
1
6790
09:28:18
49.15
49.20
49.15
+0.20
4
6789
09:28:16
49.15
49.20
49.15
+0.20
1
6785
09:28:10
49.15
49.20
49.15
+0.20
1
6784
09:28:08
49.10
49.20
49.10
+0.15
1
6783
09:28:07
49.15
49.20
49.10
+0.15
7
6782
09:28:07
49.15
49.20
49.15
+0.20
1
6775
09:28:07
49.15
49.20
49.15
+0.20
2
6774
09:28:05
49.15
49.20
49.15
+0.20
1
6772
09:28:05
49.10
49.15
49.15
+0.20
10
6771
09:27:59
49.10
49.20
49.10
+0.15
1
6761
09:27:58
49.10
49.20
49.10
+0.15
1
6760
09:27:58
49.10
49.15
49.10
+0.15
1
6759
09:27:58
49.10
49.15
49.10
+0.15
1
6758
09:27:58
49.10
49.15
49.10
+0.15
9
6757
09:27:55
49.10
49.15
49.10
+0.15
6
6748
09:27:53
49.10
49.15
49.10
+0.15
2
6742
09:27:51
49.15
49.20
49.15
+0.20
6
6740
09:27:51
49.15
49.20
49.15
+0.20
1
6734
09:27:51
49.15
49.25
49.15
+0.20
10
6733
09:27:51
49.15
49.25
49.15
+0.20
29
6723
09:27:50
49.15
49.25
49.15
+0.20
1
6694
09:27:46
49.15
49.20
49.20
+0.25
3
6693
09:27:46
49.20
49.30
49.20
+0.25
7
6690
09:27:43
49.25
49.30
49.25
+0.30
1
6683
09:27:38
49.20
49.30
49.30
+0.35
2
6682
09:27:37
49.20
49.25
49.25
+0.30
1
6680
09:27:37
49.20
49.25
49.20
+0.25
1
6679
09:27:35
49.20
49.25
49.25
+0.30
1
6678
09:27:35
49.20
49.25
49.20
+0.25
1
6677
09:27:34
49.15
49.25
49.25
+0.30
1
6676
09:27:34
49.15
49.25
49.15
+0.20
2
6675
09:27:29
49.15
49.20
49.20
+0.25
3
6673
09:27:29
49.15
49.20
49.20
+0.25
1
6670
09:27:25
49.15
49.20
49.15
+0.20
1
6669
09:27:23
49.20
49.25
49.20
+0.25
23
6668
09:27:23
49.20
49.25
49.20
+0.25
6
6645
09:27:23
49.20
49.25
49.20
+0.25
2
6639
09:27:21
49.20
49.25
49.20
+0.25
2
6637
09:27:18
49.25
49.30
49.25
+0.30
5
6635
09:27:18
49.25
49.30
49.25
+0.30
3
6630
09:27:18
49.25
49.30
49.25
+0.30
5
6627
09:27:16
49.25
49.30
49.25
+0.30
1
6622
09:27:15
49.25
49.35
49.35
+0.40
1
6621
09:27:15
49.25
49.35
49.25
+0.30
1
6620
09:27:15
49.25
49.35
49.25
+0.30
1
6619
09:27:15
49.25
49.35
49.25
+0.30
1
6618
09:27:15
49.30
49.35
49.30
+0.35
4
6617
09:27:15
49.30
49.35
49.30
+0.35
13
6613
09:27:15
49.30
49.35
49.30
+0.35
1
6600
09:27:08
49.30
49.35
49.35
+0.40
3
6599
09:27:01
49.30
49.35
49.35
+0.40
1
6596
09:27:01
49.30
49.35
49.35
+0.40
1
6595
09:27:00
49.30
49.35
49.30
+0.35
4
6594
09:27:00
49.35
49.40
49.35
+0.40
2
6590
09:26:55
49.35
49.40
49.35
+0.40
1
6588
09:26:49
49.30
49.35
49.35
+0.40
2
6587
09:26:48
49.35
49.40
49.35
+0.40
2
6585
09:26:46
49.35
49.40
49.35
+0.40
1
6583
09:26:45
49.35
49.40
49.35
+0.40
1
6582
09:26:44
49.35
49.40
49.35
+0.40
1
6581
09:26:44
49.30
49.35
49.35
+0.40
4
6580
09:26:41
49.30
49.35
49.30
+0.35
1
6576
09:26:31
49.30
49.40
49.40
+0.45
1
6575
09:26:29
49.30
49.40
49.30
+0.35
2
6574
09:26:27
49.25
49.30
49.30
+0.35
1
6572
09:26:25
49.30
49.35
49.30
+0.35
1
6571
09:26:24
49.30
49.40
49.30
+0.35
3
6570
09:26:20
49.30
49.50
49.30
+0.35
3
6567
09:26:20
49.25
49.30
49.30
+0.35
3
6564
09:26:19
49.25
49.30
49.30
+0.35
3
6561
09:26:19
49.25
49.30
49.30
+0.35
2
6558
09:26:19
49.25
49.30
49.30
+0.35
1
6556
09:26:18
49.30
49.45
49.30
+0.35
3
6555
09:26:17
49.30
49.45
49.45
+0.50
1
6552
09:26:16
49.30
49.45
49.45
+0.50
2
6551
09:26:15
49.40
49.50
49.40
+0.45
1
6549
09:26:15
49.45
49.50
49.45
+0.50
5
6548
09:26:15
49.50
49.55
49.50
+0.55
2
6543
09:26:14
49.50
49.60
49.60
+0.65
1
6541
09:26:13
49.55
49.60
49.55
+0.60
2
6540
09:26:13
49.60
49.65
49.60
+0.65
2
6538
09:26:13
49.65
49.70
49.65
+0.70
13
6536
09:26:13
49.65
49.70
49.70
+0.75
1
6523
09:26:12
49.70
49.75
49.70
+0.75
3
6522
09:26:12
49.70
49.75
49.70
+0.75
3
6519
09:26:10
49.65
49.70
49.70
+0.75
2
6516
09:26:10
49.65
49.70
49.70
+0.75
2
6514
09:26:10
49.65
49.70
49.65
+0.70
2
6512
09:26:10
49.65
49.70
49.70
+0.75
4
6510
09:26:10
49.65
49.70
49.70
+0.75
1
6506
09:26:08
49.65
49.70
49.70
+0.75
9
6505
09:26:08
49.65
49.70
49.70
+0.75
15
6496
09:26:06
49.65
49.70
49.70
+0.75
1
6481
09:26:05
49.65
49.70
49.70
+0.75
1
6480
09:26:05
49.65
49.70
49.70
+0.75
2
6479
09:26:04
49.65
49.70
49.70
+0.75
1
6477
09:26:02
49.65
49.70
49.65
+0.70
1
6476
09:26:02
49.65
49.70
49.70
+0.75
1
6475
09:26:02
49.65
49.70
49.70
+0.75
2
6474
09:26:01
49.65
49.70
49.70
+0.75
1
6472
09:26:01
49.65
49.70
49.70
+0.75
3
6471
09:26:00
49.65
49.70
49.70
+0.75
2
6468
09:25:59
49.65
49.70
49.70
+0.75
1
6466
09:25:58
49.65
49.70
49.70
+0.75
3
6465
09:25:56
49.65
49.70
49.70
+0.75
1
6462
09:25:56
49.65
49.70
49.70
+0.75
3
6461
09:25:55
49.60
49.65
49.65
+0.70
3
6458
09:25:55
49.60
49.65
49.65
+0.70
1
6455
09:25:55
49.60
49.65
49.65
+0.70
3
6454
09:25:55
49.60
49.65
49.65
+0.70
1
6451
09:25:54
49.60
49.65
49.65
+0.70
3
6450
09:25:54
49.60
49.65
49.65
+0.70
1
6447
09:25:53
49.60
49.65
49.65
+0.70
1
6446
09:25:53
49.60
49.65
49.65
+0.70
6
6445
09:25:53
49.60
49.65
49.65
+0.70
1
6439
09:25:53
49.60
49.65
49.60
+0.65
2
6438
09:25:52
49.55
49.60
49.60
+0.65
10
6436
09:25:52
49.55
49.60
49.60
+0.65
10
6426
09:25:51
49.55
49.60
49.60
+0.65
4
6416
09:25:51
49.55
49.60
49.60
+0.65
2
6412
09:25:51
49.55
49.60
49.60
+0.65
10
6410
09:25:50
49.55
49.60
49.60
+0.65
2
6400
09:25:50
49.55
49.60
49.60
+0.65
1
6398
09:25:50
49.55
49.60
49.55
+0.60
3
6397
09:25:50
49.55
49.60
49.60
+0.65
3
6394
09:25:50
49.55
49.60
49.60
+0.65
2
6391
09:25:50
49.55
49.60
49.60
+0.65
8
6389
09:25:50
49.55
49.60
49.60
+0.65
3
6381
09:25:49
49.55
49.60
49.60
+0.65
1
6378
09:25:49
49.55
49.60
49.60
+0.65
1
6377
09:25:49
49.55
49.60
49.60
+0.65
1
6376
09:25:49
49.55
49.60
49.60
+0.65
1
6375
09:25:49
49.55
49.60
49.60
+0.65
1
6374
09:25:49
49.55
49.60
49.55
+0.60
1
6373
09:25:48
49.50
49.55
49.55
+0.60
1
6372
09:25:48
49.50
49.55
49.55
+0.60
1
6371
09:25:48
49.50
49.55
49.55
+0.60
4
6370
09:25:48
49.50
49.55
49.55
+0.60
11
6366
09:25:48
49.50
49.55
49.55
+0.60
8
6355
09:25:48
49.45
49.50
49.50
+0.55
30
6347
09:25:48
49.45
49.50
49.50
+0.55
1
6317
09:25:47
49.45
49.50
49.45
+0.50
2
6316
09:25:44
49.45
49.50
49.45
+0.50
1
6314
09:25:43
49.45
49.50
49.45
+0.50
5
6313
09:25:40
49.40
49.45
49.45
+0.50
17
6308
09:25:38
49.40
49.45
49.45
+0.50
1
6291
09:25:37
49.40
49.45
49.40
+0.45
4
6290
09:25:37
49.35
49.40
49.40
+0.45
11
6286
09:25:37
49.30
49.35
49.35
+0.40
12
6275
09:25:37
49.30
49.35
49.35
+0.40
1
6263
09:25:36
49.25
49.30
49.30
+0.35
4
6262
09:25:36
49.25
49.30
49.30
+0.35
10
6258
09:25:36
49.25
49.30
49.25
+0.30
1
6248
09:25:36
49.20
49.25
49.25
+0.30
4
6247
09:25:36
49.25
49.30
49.25
+0.30
1
6243
09:25:35
49.25
49.30
49.25
+0.30
1
6242
09:25:35
49.25
49.30
49.25
+0.30
1
6241
09:25:35
49.20
49.25
49.25
+0.30
27
6240
09:25:34
49.20
49.25
49.20
+0.25
1
6213
09:25:33
49.20
49.25
49.20
+0.25
1
6212
09:25:29
49.20
49.25
49.20
+0.25
1
6211
09:25:27
49.20
49.25
49.25
+0.30
1
6210
09:25:27
49.25
49.30
49.25
+0.30
6
6209
09:25:23
49.25
49.30
49.25
+0.30
1
6203
09:25:16
49.30
49.35
49.30
+0.35
2
6202
09:25:14
49.30
49.35
49.30
+0.35
1
6200
09:25:13
49.30
49.35
49.30
+0.35
1
6199
09:25:06
49.30
49.35
49.35
+0.40
1
6198
09:24:59
49.30
49.35
49.35
+0.40
1
6197
09:24:53
49.35
49.40
49.35
+0.40
1
6196
09:24:53
49.35
49.40
49.35
+0.40
1
6195
09:24:51
49.30
49.40
49.40
+0.45
2
6194
09:24:50
49.35
49.40
49.35
+0.40
13
6192
09:24:48
49.35
49.40
49.35
+0.40
2
6179
09:24:48
49.35
49.40
49.35
+0.40
2
6177
09:24:45
49.35
49.40
49.35
+0.40
1
6175
09:24:45
49.35
49.40
49.40
+0.45
2
6174
09:24:42
49.35
49.40
49.35
+0.40
2
6172
09:24:42
49.35
49.40
49.40
+0.45
3
6170
09:24:41
49.35
49.40
49.40
+0.45
1
6167
09:24:38
49.35
49.40
49.40
+0.45
8
6166
09:24:36
49.40
49.45
49.40
+0.45
3
6158
09:24:36
49.40
49.45
49.40
+0.45
2
6155
09:24:36
49.40
49.45
49.40
+0.45
1
6153
09:24:36
49.40
49.45
49.40
+0.45
1
6152
09:24:36
49.40
49.45
49.40
+0.45
1
6151
09:24:36
49.40
49.45
49.40
+0.45
1
6150
09:24:36
49.40
49.45
49.40
+0.45
1
6149
09:24:36
49.40
49.45
49.40
+0.45
1
6148
09:24:36
49.40
49.45
49.40
+0.45
1
6147
09:24:36
49.40
49.45
49.40
+0.45
1
6146
09:24:36
49.40
49.45
49.40
+0.45
1
6145
09:24:36
49.40
49.45
49.40
+0.45
1
6144
09:24:36
49.40
49.45
49.40
+0.45
2
6143
09:24:36
49.40
49.45
49.40
+0.45
1
6141
09:24:36
49.40
49.45
49.40
+0.45
1
6140
09:24:36
49.40
49.45
49.40
+0.45
10
6139
09:24:36
49.40
49.45
49.40
+0.45
5
6129
09:24:31
49.40
49.45
49.40
+0.45
1
6124
09:24:27
49.40
49.45
49.40
+0.45
1
6123
09:24:27
49.40
49.45
49.40
+0.45
1
6122
09:24:25
49.40
49.45
49.40
+0.45
3
6121
09:24:24
49.40
49.45
49.45
+0.50
1
6118
09:24:19
49.40
49.45
49.40
+0.45
1
6117
09:24:08
49.40
49.45
49.45
+0.50
1
6116
09:24:03
49.40
49.45
49.45
+0.50
2
6115
09:24:03
49.40
49.45
49.40
+0.45
2
6113
09:24:02
49.40
49.45
49.45
+0.50
5
6111
09:23:56
49.40
49.45
49.45
+0.50
1
6106
09:23:54
49.40
49.45
49.45
+0.50
1
6105
09:23:52
49.40
49.45
49.45
+0.50
1
6104
09:23:51
49.45
49.50
49.45
+0.50
2
6103
09:23:50
49.40
49.45
49.45
+0.50
1
6101
09:23:50
49.40
49.45
49.45
+0.50
1
6100
09:23:50
49.40
49.45
49.40
+0.45
3
6099
09:23:46
49.45
49.50
49.45
+0.50
1
6096
09:23:46
49.40
49.45
49.45
+0.50
4
6095
09:23:46
49.40
49.45
49.40
+0.45
1
6091
09:23:46
49.40
49.45
49.45
+0.50
3
6090
09:23:46
49.40
49.45
49.45
+0.50
1
6087
09:23:42
49.40
49.45
49.45
+0.50
1
6086
09:23:41
49.40
49.45
49.45
+0.50
1
6085
09:23:40
49.40
49.45
49.45
+0.50
1
6084
09:23:36
49.45
49.50
49.45
+0.50
1
6083
09:23:36
49.40
49.45
49.45
+0.50
2
6082
09:23:36
49.40
49.45
49.45
+0.50
1
6080
09:23:25
49.35
49.45
49.45
+0.50
2
6079
09:23:19
49.35
49.45
49.45
+0.50
1
6077
09:23:16
49.40
49.50
49.40
+0.45
1
6076
09:23:12
49.35
49.40
49.40
+0.45
2
6075
09:23:11
49.40
49.45
49.40
+0.45
2
6073
09:23:10
49.45
49.50
49.45
+0.50
2
6071
09:23:10
49.45
49.50
49.50
+0.55
1
6069
09:23:09
49.45
49.50
49.50
+0.55
1
6068
09:23:08
49.50
49.55
49.50
+0.55
6
6067
09:23:08
49.50
49.55
49.50
+0.55
1
6061
09:23:08
49.50
49.55
49.55
+0.60
1
6060
09:23:06
49.55
49.60
49.55
+0.60
2
6059
09:23:05
49.55
49.60
49.60
+0.65
1
6057
09:23:03
49.55
49.60
49.55
+0.60
4
6056
09:23:03
49.50
49.55
49.55
+0.60
3
6052
09:23:02
49.55
49.60
49.55
+0.60
7
6049
09:23:00
49.55
49.60
49.60
+0.65
1
6042
09:22:59
49.55
49.60
49.60
+0.65
2
6041
09:22:58
49.50
49.60
49.50
+0.55
2
6039
09:22:58
49.50
49.55
49.55
+0.60
1
6037
09:22:57
49.55
49.60
49.55
+0.60
5
6036
09:22:57
49.55
49.60
49.55
+0.60
1
6031
09:22:57
49.55
49.60
49.55
+0.60
10
6030
09:22:57
49.55
49.60
49.55
+0.60
10
6020
09:22:56
49.55
49.60
49.55
+0.60
1
6010
09:22:52
49.55
49.60
49.55
+0.60
1
6009
09:22:51
49.55
49.60
49.55
+0.60
1
6008
09:22:51
49.50
49.55
49.55
+0.60
1
6007
09:22:50
49.55
49.60
49.55
+0.60
2
6006
09:22:50
49.50
49.60
49.50
+0.55
5
6004
09:22:44
49.55
49.60
49.55
+0.60
7
5999
09:22:43
49.35
49.50
49.55
+0.60
15
5992
09:22:43
49.35
49.50
49.50
+0.55
8
5977
09:22:43
49.40
49.50
49.40
+0.45
16
5969
09:22:42
49.40
49.50
49.50
+0.55
1
5953
09:22:41
49.40
49.45
49.45
+0.50
1
5952
09:22:40
49.40
49.50
49.50
+0.55
1
5951
09:22:40
49.45
49.50
49.45
+0.50
2
5950
09:22:40
49.45
49.55
49.55
+0.60
1
5948
09:22:39
49.45
49.55
49.55
+0.60
1
5947
09:22:39
49.50
49.55
49.50
+0.55
1
5946
09:22:38
49.45
49.55
49.55
+0.60
5
5945
09:22:38
49.50
49.55
49.50
+0.55
3
5940
09:22:37
49.50
49.55
49.55
+0.60
2
5937
09:22:36
49.50
49.55
49.55
+0.60
2
5935
09:22:35
49.55
49.60
49.55
+0.60
5
5933
09:22:33
49.55
49.60
49.55
+0.60
2
5928
09:22:31
49.55
49.60
49.60
+0.65
1
5926
09:22:30
49.55
49.60
49.55
+0.60
1
5925
09:22:30
49.55
49.60
49.60
+0.65
1
5924
09:22:30
49.55
49.60
49.60
+0.65
5
5923
09:22:29
49.50
49.55
49.55
+0.60
2
5918
09:22:29
49.50
49.55
49.55
+0.60
8
5916
09:22:29
49.50
49.55
49.55
+0.60
4
5908
09:22:29
49.50
49.55
49.55
+0.60
1
5904
09:22:28
49.50
49.55
49.55
+0.60
1
5903
09:22:28
49.50
49.55
49.55
+0.60
1
5902
09:22:28
49.50
49.55
49.55
+0.60
1
5901
09:22:28
49.50
49.55
49.55
+0.60
1
5900
09:22:28
49.50
49.55
49.55
+0.60
1
5899
09:22:27
49.45
49.50
49.50
+0.55
9
5898
09:22:27
49.45
49.50
49.50
+0.55
5
5889
09:22:26
49.40
49.45
49.45
+0.50
1
5884
09:22:25
49.40
49.45
49.45
+0.50
2
5883
09:22:25
49.40
49.45
49.45
+0.50
10
5881
09:22:20
49.40
49.45
49.45
+0.50
2
5871
09:22:20
49.40
49.45
49.40
+0.45
1
5869
09:22:15
49.40
49.45
49.45
+0.50
5
5868
09:22:11
49.40
49.45
49.40
+0.45
1
5863
09:22:06
49.40
49.45
49.40
+0.45
1
5862
09:22:05
49.35
49.40
49.40
+0.45
1
5861
09:22:05
49.35
49.40
49.40
+0.45
1
5860
09:22:04
49.40
49.45
49.40
+0.45
2
5859
09:22:03
49.35
49.40
49.40
+0.45
1
5857
09:22:01
49.35
49.40
49.40
+0.45
5
5856
09:22:01
49.35
49.40
49.40
+0.45
2
5851
09:21:58
49.35
49.40
49.40
+0.45
1
5849
09:21:58
49.35
49.40
49.40
+0.45
1
5848
09:21:55
49.40
49.45
49.40
+0.45
2
5847
09:21:53
49.35
49.40
49.40
+0.45
1
5845
09:21:52
49.35
49.40
49.40
+0.45
1
5844
09:21:49
49.35
49.40
49.40
+0.45
5
5843
09:21:49
49.35
49.40
49.40
+0.45
1
5838
09:21:48
49.35
49.40
49.40
+0.45
1
5837
09:21:46
49.35
49.40
49.40
+0.45
1
5836
09:21:45
49.35
49.40
49.40
+0.45
2
5835
09:21:45
49.35
49.40
49.40
+0.45
1
5833
09:21:44
49.35
49.40
49.35
+0.40
1
5832
09:21:44
49.35
49.40
49.35
+0.40
2
5831
09:21:43
49.35
49.40
49.40
+0.45
1
5829
09:21:42
49.35
49.40
49.40
+0.45
2
5828
09:21:42
49.35
49.40
49.40
+0.45
1
5826
09:21:38
49.35
49.40
49.45
+0.50
4
5825
09:21:38
49.35
49.40
49.40
+0.45
6
5821
09:21:36
49.35
49.40
49.35
+0.40
1
5815
09:21:36
49.35
49.40
49.40
+0.45
3
5814
09:21:35
49.35
49.40
49.35
+0.40
1
5811
09:21:34
49.35
49.40
49.40
+0.45
1
5810
09:21:30
49.35
49.40
49.35
+0.40
3
5809
09:21:28
49.35
49.40
49.35
+0.40
1
5806
09:21:28
49.35
49.40
49.35
+0.40
1
5805
09:21:26
49.35
49.40
49.35
+0.40
1
5804
09:21:24
49.35
49.40
49.35
+0.40
1
5803
09:21:24
49.35
49.40
49.40
+0.45
1
5802
09:21:23
49.35
49.40
49.40
+0.45
1
5801
09:21:23
49.35
49.40
49.35
+0.40
1
5800
09:21:23
49.35
49.40
49.35
+0.40
2
5799
09:21:22
49.35
49.40
49.35
+0.40
1
5797
09:21:21
49.35
49.40
49.40
+0.45
2
5796
09:21:20
49.35
49.40
49.35
+0.40
1
5794
09:21:18
49.35
49.40
49.35
+0.40
3
5793
09:21:16
49.40
49.45
49.40
+0.45
1
5790
09:21:15
49.35
49.45
49.35
+0.40
1
5789
09:21:11
49.40
49.45
49.40
+0.45
2
5788
09:21:07
49.35
49.40
49.50
+0.55
3
5786
09:21:07
49.35
49.40
49.45
+0.50
2
5783
09:21:07
49.35
49.40
49.40
+0.45
5
5781
09:21:06
49.35
49.40
49.40
+0.45
1
5776
09:21:03
49.35
49.40
49.40
+0.45
1
5775
09:20:57
49.30
49.45
49.45
+0.50
1
5774
09:20:56
49.30
49.45
49.45
+0.50
3
5773
09:20:56
49.30
49.45
49.45
+0.50
1
5770
09:20:55
49.30
49.45
49.45
+0.50
2
5769
09:20:54
49.30
49.50
49.50
+0.55
1
5767
09:20:54
49.30
49.45
49.45
+0.50
1
5766
09:20:53
49.40
49.45
49.40
+0.45
3
5765
09:20:53
49.45
49.55
49.45
+0.50
4
5762
09:20:53
49.45
49.50
49.50
+0.55
1
5758
09:20:53
49.45
49.50
49.45
+0.50
5
5757
09:20:53
49.45
49.50
49.45
+0.50
1
5752
09:20:52
49.45
49.50
49.50
+0.55
1
5751
09:20:51
49.45
49.50
49.50
+0.55
2
5750
09:20:50
49.45
49.50
49.50
+0.55
1
5748
09:20:50
49.50
49.55
49.50
+0.55
2
5747
09:20:50
49.50
49.55
49.50
+0.55
4
5745
09:20:50
49.55
49.60
49.55
+0.60
3
5741
09:20:50
49.55
49.60
49.55
+0.60
1
5738
09:20:49
49.55
49.60
49.60
+0.65
1
5737
09:20:49
49.50
49.55
49.60
+0.65
2
5736
09:20:49
49.50
49.55
49.55
+0.60
1
5734
09:20:49
49.50
49.55
49.55
+0.60
1
5733
09:20:48
49.50
49.55
49.55
+0.60
1
5732
09:20:48
49.50
49.55
49.55
+0.60
2
5731
09:20:47
49.55
49.60
49.55
+0.60
1
5729
09:20:45
49.55
49.60
49.55
+0.60
1
5728
09:20:45
49.50
49.55
49.55
+0.60
2
5727
09:20:43
49.55
49.60
49.55
+0.60
1
5725
09:20:43
49.55
49.60
49.55
+0.60
3
5724
09:20:41
49.55
49.60
49.60
+0.65
1
5721
09:20:41
49.55
49.60
49.55
+0.60
1
5720
09:20:41
49.55
49.60
49.55
+0.60
1
5719
09:20:41
49.50
49.55
49.55
+0.60
1
5718
09:20:39
49.50
49.55
49.55
+0.60
2
5717
09:20:39
49.50
49.55
49.55
+0.60
3
5715
09:20:38
49.50
49.60
49.60
+0.65
1
5712
09:20:37
49.55
49.60
49.55
+0.60
2
5711
09:20:36
49.55
49.60
49.55
+0.60
2
5709
09:20:35
49.55
49.60
49.60
+0.65
1
5707
09:20:35
49.55
49.60
49.60
+0.65
2
5706
09:20:35
49.55
49.60
49.60
+0.65
1
5704
09:20:35
49.55
49.60
49.60
+0.65
3
5703
09:20:34
49.50
49.55
49.55
+0.60
5
5700
09:20:34
49.50
49.55
49.55
+0.60
8
5695
09:20:33
49.45
49.50
49.50
+0.55
10
5687
09:20:33
49.45
49.50
49.50
+0.55
8
5677
09:20:33
49.45
49.50
49.45
+0.50
2
5669
09:20:33
49.45
49.50
49.50
+0.55
7
5667
09:20:33
49.45
49.50
49.50
+0.55
8
5660
09:20:33
49.45
49.50
49.50
+0.55
3
5652
09:20:32
49.40
49.50
49.50
+0.55
5
5649
09:20:32
49.40
49.50
49.50
+0.55
1
5644
09:20:32
49.40
49.50
49.40
+0.45
1
5643
09:20:31
49.35
49.40
49.40
+0.45
1
5642
09:20:30
49.30
49.50
49.50
+0.55
6
5641
09:20:30
49.30
49.45
49.50
+0.55
2
5635
09:20:30
49.30
49.45
49.45
+0.50
1
5633
09:20:30
49.30
49.45
49.50
+0.55
6
5632
09:20:30
49.30
49.45
49.45
+0.50
14
5626
09:20:30
49.30
49.45
49.45
+0.50
1
5612
09:20:30
49.25
49.45
49.45
+0.50
3
5611
09:20:30
49.25
49.45
49.25
+0.30
1
5608
09:20:30
49.25
49.45
49.45
+0.50
1
5607
09:20:29
49.25
49.45
49.45
+0.50
1
5606
09:20:29
49.25
49.45
49.45
+0.50
1
5605
09:20:29
49.25
49.45
49.45
+0.50
1
5604
09:20:29
49.25
49.40
49.40
+0.45
13
5603
09:20:29
49.25
49.40
49.40
+0.45
10
5590
09:20:29
49.25
49.40
49.40
+0.45
1
5580
09:20:29
49.25
49.35
49.35
+0.40
10
5579
09:20:29
49.25
49.35
49.35
+0.40
1
5569
09:20:29
49.25
49.35
49.35
+0.40
1
5568
09:20:29
49.25
49.35
49.35
+0.40
1
5567
09:20:29
49.25
49.35
49.35
+0.40
1
5566
09:20:28
49.20
49.30
49.30
+0.35
26
5565
09:20:28
49.20
49.30
49.20
+0.25
2
5539
09:20:28
49.20
49.30
49.20
+0.25
1
5537
09:20:26
49.20
49.25
49.25
+0.30
6
5536
09:20:26
49.15
49.20
49.20
+0.25
5
5530
09:20:24
49.15
49.20
49.15
+0.20
1
5525
09:20:24
49.15
49.20
49.15
+0.20
1
5524
09:20:24
49.10
49.15
49.15
+0.20
4
5523
09:20:24
49.10
49.15
49.10
+0.15
1
5519
09:20:24
49.10
49.15
49.10
+0.15
2
5518
09:20:24
49.10
49.15
49.10
+0.15
1
5516
09:20:24
49.10
49.15
49.10
+0.15
6
5515
09:20:24
49.00
49.05
49.10
+0.15
12
5509
09:20:24
49.00
49.05
49.05
+0.10
1
5497
09:20:24
49.05
49.10
49.05
+0.10
4
5496
09:20:24
49.05
49.10
49.05
+0.10
1
5492
09:20:23
49.10
49.15
49.10
+0.15
4
5491
09:20:22
49.10
49.20
49.20
+0.25
1
5487
09:20:22
49.15
49.25
49.15
+0.20
5
5486
09:20:22
49.20
49.25
49.20
+0.25
33
5481
09:20:22
49.20
49.25
49.20
+0.25
1
5448
09:20:16
49.20
49.25
49.25
+0.30
2
5447
09:20:16
49.20
49.25
49.25
+0.30
2
5445
09:20:15
49.20
49.25
49.25
+0.30
1
5443
09:20:15
49.25
49.30
49.25
+0.30
8
5442
09:20:15
49.25
49.30
49.25
+0.30
1
5434
09:20:15
49.25
49.30
49.25
+0.30
1
5433
09:20:15
49.25
49.30
49.25
+0.30
10
5432
09:20:15
49.25
49.30
49.25
+0.30
1
5422
09:20:14
49.25
49.30
49.25
+0.30
2
5421
09:20:13
49.25
49.30
49.30
+0.35
5
5419
09:20:11
49.20
49.25
49.25
+0.30
3
5414
09:20:11
49.20
49.25
49.25
+0.30
1
5411
09:20:11
49.20
49.25
49.25
+0.30
2
5410
09:20:11
49.20
49.25
49.25
+0.30
1
5408
09:20:11
49.20
49.25
49.25
+0.30
1
5407
09:20:11
49.20
49.25
49.25
+0.30
2
5406
09:20:10
49.20
49.25
49.25
+0.30
2
5404
09:20:10
49.20
49.25
49.25
+0.30
2
5402
09:20:06
49.20
49.25
49.25
+0.30
1
5400
09:20:05
49.20
49.25
49.25
+0.30
1
5399
09:20:05
49.20
49.25
49.25
+0.30
1
5398
09:20:03
49.20
49.30
49.30
+0.35
3
5397
09:19:58
49.15
49.30
49.30
+0.35
2
5394
09:19:58
49.15
49.30
49.30
+0.35
1
5392
09:19:58
49.15
49.20
49.30
+0.35
7
5391
09:19:58
49.15
49.20
49.25
+0.30
1
5384
09:19:58
49.15
49.20
49.20
+0.25
2
5383
09:19:55
49.20
49.30
49.20
+0.25
1
5381
09:19:55
49.25
49.30
49.25
+0.30
1
5380
09:19:55
49.20
49.25
49.25
+0.30
4
5379
09:19:54
49.15
49.25
49.25
+0.30
1
5375
09:19:54
49.15
49.25
49.15
+0.20
1
5374
09:19:54
49.20
49.25
49.15
+0.20
2
5373
09:19:54
49.20
49.25
49.20
+0.25
4
5371
09:19:53
49.20
49.25
49.25
+0.30
3
5367
09:19:53
49.20
49.25
49.20
+0.25
1
5364
09:19:53
49.20
49.25
49.25
+0.30
1
5363
09:19:52
49.20
49.25
49.25
+0.30
1
5362
09:19:52
49.20
49.25
49.25
+0.30
2
5361
09:19:51
49.20
49.25
49.25
+0.30
1
5359
09:19:51
49.20
49.25
49.25
+0.30
1
5358
09:19:50
49.20
49.25
49.25
+0.30
1
5357
09:19:49
49.20
49.25
49.25
+0.30
1
5356
09:19:47
49.20
49.25
49.25
+0.30
1
5355
09:19:47
49.20
49.25
49.25
+0.30
1
5354
09:19:47
49.20
49.25
49.25
+0.30
1
5353
09:19:46
49.15
49.20
49.20
+0.25
3
5352
09:19:46
49.15
49.20
49.20
+0.25
1
5349
09:19:44
49.15
49.20
49.20
+0.25
2
5348
09:19:42
49.15
49.20
49.20
+0.25
5
5346
09:19:38
49.15
49.20
49.20
+0.25
1
5341
09:19:37
49.15
49.20
49.20
+0.25
2
5340
09:19:37
49.15
49.20
49.20
+0.25
2
5338
09:19:35
49.15
49.20
49.20
+0.25
2
5336
09:19:35
49.15
49.20
49.20
+0.25
1
5334
09:19:35
49.15
49.20
49.20
+0.25
1
5333
09:19:34
49.15
49.20
49.20
+0.25
2
5332
09:19:34
49.15
49.20
49.20
+0.25
1
5330
09:19:32
49.15
49.20
49.20
+0.25
2
5329
09:19:32
49.15
49.20
49.20
+0.25
2
5327
09:19:31
49.15
49.20
49.20
+0.25
1
5325
09:19:30
49.15
49.20
49.15
+0.20
2
5324
09:19:30
49.15
49.20
49.20
+0.25
1
5322
09:19:27
49.15
49.20
49.15
+0.20
3
5321
09:19:25
49.15
49.20
49.20
+0.25
4
5318
09:19:25
49.15
49.20
49.20
+0.25
1
5314
09:19:21
49.10
49.15
49.15
+0.20
1
5313
09:19:19
49.10
49.15
49.15
+0.20
1
5312
09:19:18
49.05
49.15
49.15
+0.20
2
5311
09:19:17
49.05
49.15
49.15
+0.20
1
5309
09:19:16
49.05
49.15
49.15
+0.20
1
5308
09:19:16
49.05
49.15
49.15
+0.20
1
5307
09:19:12
49.05
49.15
49.15
+0.20
2
5306
09:19:12
49.05
49.15
49.15
+0.20
1
5304
09:19:10
49.00
49.15
49.15
+0.20
1
5303
09:19:08
49.00
49.05
49.05
+0.10
4
5302
09:19:08
49.00
49.05
49.05
+0.10
4
5298
09:19:08
49.00
49.05
49.05
+0.10
1
5294
09:19:08
49.00
49.05
49.05
+0.10
1
5293
09:19:08
49.00
49.05
49.05
+0.10
1
5292
09:19:08
49.00
49.05
49.05
+0.10
1
5291
09:19:07
49.00
49.05
49.05
+0.10
1
5290
09:19:04
48.85
49.00
49.00
+0.05
8
5289
09:19:04
48.85
49.00
49.00
+0.05
5
5281
09:19:02
48.75
48.95
48.95
0
17
5276
09:19:02
48.75
48.95
48.95
0
5
5259
09:19:02
48.75
48.90
48.90
-0.05
10
5254
09:19:01
48.70
48.85
48.85
-0.10
1
5244
09:19:01
48.70
48.80
48.80
-0.15
22
5243
09:18:56
48.75
48.80
48.75
-0.20
1
5221
09:18:54
48.75
48.80
48.75
-0.20
2
5220
09:18:53
48.75
48.80
48.80
-0.15
1
5218
09:18:52
48.75
48.80
48.75
-0.20
1
5217
09:18:52
48.75
48.80
48.75
-0.20
2
5216
09:18:46
48.75
48.80
48.80
-0.15
1
5214
09:18:44
48.70
48.75
48.75
-0.20
4
5213
09:18:29
48.70
48.75
48.75
-0.20
1
5209
09:18:26
48.75
48.80
48.75
-0.20
2
5208
09:18:22
48.75
48.80
48.75
-0.20
1
5206
09:18:21
48.75
48.80
48.80
-0.15
3
5205
09:18:18
48.75
48.80
48.80
-0.15
1
5202
09:18:17
48.75
48.80
48.75
-0.20
1
5201
09:18:16
48.75
48.80
48.75
-0.20
1
5200
09:18:15
48.75
48.80
48.75
-0.20
1
5199
09:18:11
48.75
48.80
48.75
-0.20
1
5198
09:18:02
48.75
48.80
48.80
-0.15
1
5197
09:17:51
48.70
48.75
48.75
-0.20
1
5196
09:17:51
48.75
48.80
48.75
-0.20
1
5195
09:17:50
48.75
48.80
48.75
-0.20
2
5194
09:17:41
48.70
48.75
48.75
-0.20
1
5192
09:17:41
48.70
48.75
48.75
-0.20
6
5191
09:17:38
48.70
48.80
48.70
-0.25
1
5185
09:17:34
48.70
48.80
48.70
-0.25
2
5184
09:17:34
48.70
48.75
48.75
-0.20
2
5182
09:17:34
48.70
48.75
48.70
-0.25
1
5180
09:17:33
48.70
48.75
48.70
-0.25
1
5179
09:17:31
48.70
48.75
48.70
-0.25
1
5178
09:17:31
48.70
48.75
48.70
-0.25
1
5177
09:17:31
48.70
48.75
48.70
-0.25
5
5176
09:17:23
48.80
48.85
48.80
-0.15
7
5171
09:17:23
48.65
48.75
48.75
-0.20
3
5164
09:17:23
48.65
48.70
48.70
-0.25
1
5161
09:17:22
48.70
48.75
48.70
-0.25
16
5160
09:17:20
48.70
48.75
48.70
-0.25
1
5144
09:17:19
48.70
48.75
48.70
-0.25
1
5143
09:17:16
48.70
48.75
48.75
-0.20
1
5142
09:17:10
48.75
48.80
48.75
-0.20
2
5141
09:17:09
48.75
48.80
48.75
-0.20
1
5139
09:17:03
48.80
48.85
48.80
-0.15
1
5138
09:16:59
48.75
48.90
48.90
-0.05
2
5137
09:16:59
48.80
48.90
48.80
-0.15
10
5135
09:16:59
48.80
48.90
48.80
-0.15
1
5125
09:16:59
48.85
48.90
48.85
-0.10
13
5124
09:16:57
48.90
48.95
48.90
-0.05
1
5111
09:16:47
48.85
48.95
48.85
-0.10
2
5110
09:16:40
48.85
48.90
48.90
-0.05
2
5108
09:16:40
48.85
48.90
48.90
-0.05
1
5106
09:16:33
48.90
48.95
48.90
-0.05
1
5105
09:16:20
48.85
48.90
48.90
-0.05
1
5104
09:16:19
48.85
48.90
48.90
-0.05
1
5103
09:16:18
48.85
48.90
48.90
-0.05
1
5102
09:16:15
48.85
48.90
48.90
-0.05
1
5101
09:16:13
48.90
48.95
48.90
-0.05
1
5100
09:16:12
48.90
48.95
48.90
-0.05
1
5099
09:16:12
48.90
48.95
48.90
-0.05
5
5098
09:16:11
48.90
48.95
48.90
-0.05
1
5093
09:16:11
48.90
48.95
48.90
-0.05
5
5092
09:16:08
48.90
48.95
48.90
-0.05
1
5087
09:16:07
48.90
48.95
48.90
-0.05
1
5086
09:15:59
48.90
48.95
48.90
-0.05
3
5085
09:15:57
48.85
48.90
48.90
-0.05
2
5082
09:15:57
48.85
48.90
48.90
-0.05
10
5080
09:15:55
48.85
48.90
48.90
-0.05
1
5070
09:15:55
48.85
48.90
48.90
-0.05
6
5069
09:15:39
48.85
48.90
48.90
-0.05
1
5063
09:15:38
48.85
48.90
48.90
-0.05
1
5062
09:15:37
48.90
48.95
48.90
-0.05
1
5061
09:15:31
48.90
48.95
48.90
-0.05
3
5060
09:15:29
48.85
48.90
48.90
-0.05
1
5057
09:15:29
48.85
48.90
48.90
-0.05
1
5056
09:15:29
48.80
48.85
48.85
-0.10
9
5055
09:15:29
48.80
48.85
48.85
-0.10
10
5046
09:15:29
48.80
48.85
48.85
-0.10
8
5036
09:15:28
48.80
48.85
48.85
-0.10
1
5028
09:15:19
48.75
48.85
48.85
-0.10
2
5027
09:15:11
48.70
48.80
48.80
-0.15
10
5025
09:15:08
48.75
48.80
48.75
-0.20
7
5015
09:15:08
48.75
48.80
48.75
-0.20
1
5008
09:15:08
48.75
48.80
48.75
-0.20
1
5007
09:15:08
48.75
48.80
48.75
-0.20
1
5006
09:15:07
48.80
48.85
48.80
-0.15
20
5005
09:15:07
48.80
48.85
48.80
-0.15
7
4985
09:15:07
48.80
48.85
48.80
-0.15
5
4978
09:15:07
48.85
48.95
48.85
-0.10
3
4973
09:15:07
48.85
48.95
48.85
-0.10
1
4970
09:15:07
48.85
48.95
48.85
-0.10
7
4969
09:15:07
48.90
48.95
48.85
-0.10
2
4962
09:15:07
48.90
48.95
48.90
-0.05
5
4960
09:15:07
48.90
48.95
48.95
0
2
4955
09:14:42
48.90
48.95
48.90
-0.05
1
4953
09:14:37
48.85
48.90
48.90
-0.05
3
4952
09:14:27
48.85
48.90
48.85
-0.10
1
4949
09:14:26
48.85
48.90
48.85
-0.10
1
4948
09:14:23
48.85
48.90
48.85
-0.10
1
4947
09:14:21
48.80
48.85
48.85
-0.10
1
4946
09:14:21
48.80
48.85
48.85
-0.10
1
4945
09:14:16
48.85
48.90
48.85
-0.10
1
4944
09:14:09
48.90
48.95
48.80
-0.15
1
4943
09:14:09
48.90
48.95
48.85
-0.10
4
4942
09:14:09
48.90
48.95
48.90
-0.05
5
4938
09:14:08
48.85
48.90
48.90
-0.05
1
4933
09:14:08
48.85
48.90
48.85
-0.10
1
4932
09:14:06
48.80
48.85
48.85
-0.10
1
4931
09:14:06
48.80
48.85
48.85
-0.10
7
4930
09:14:04
48.75
48.80
48.80
-0.15
1
4923
09:14:00
48.75
48.80
48.80
-0.15
1
4922
09:13:57
48.75
48.80
48.80
-0.15
2
4921
09:13:50
48.75
48.85
48.85
-0.10
1
4919
09:13:49
48.80
48.85
48.80
-0.15
4
4918
09:13:49
48.80
48.85
48.80
-0.15
5
4914
09:13:44
48.85
48.90
48.85
-0.10
1
4909
09:13:38
48.85
48.90
48.80
-0.15
5
4908
09:13:38
48.85
48.90
48.85
-0.10
1
4903
09:13:36
48.85
48.95
48.85
-0.10
1
4902
09:13:36
48.90
48.95
48.85
-0.10
8
4901
09:13:36
48.90
48.95
48.90
-0.05
6
4893
09:13:33
48.90
48.95
48.90
-0.05
1
4887
09:13:33
48.90
48.95
48.90
-0.05
1
4886
09:13:32
48.85
48.90
48.90
-0.05
3
4885
09:13:31
48.85
48.90
48.90
-0.05
1
4882
09:13:30
48.85
48.90
48.90
-0.05
1
4881
09:13:28
48.85
48.90
48.90
-0.05
1
4880
09:13:28
48.90
48.95
48.90
-0.05
1
4879
09:13:27
48.85
48.95
48.85
-0.10
1
4878
09:13:27
48.90
48.95
48.85
-0.10
6
4877
09:13:27
48.90
48.95
48.90
-0.05
4
4871
09:13:26
48.90
48.95
48.95
0
1
4867
09:13:23
48.90
48.95
48.90
-0.05
1
4866
09:13:22
48.90
48.95
48.90
-0.05
1
4865
09:13:22
48.90
48.95
48.95
0
2
4864
09:13:21
48.90
48.95
48.90
-0.05
3
4862
09:13:20
48.90
48.95
48.90
-0.05
1
4859
09:13:19
48.90
48.95
48.90
-0.05
1
4858
09:13:16
48.90
48.95
48.90
-0.05
1
4857
09:13:16
48.90
48.95
48.90
-0.05
1
4856
09:13:16
48.90
48.95
48.90
-0.05
2
4855
09:13:16
48.90
48.95
48.90
-0.05
6
4853
09:13:15
48.90
48.95
48.90
-0.05
2
4847
09:13:11
48.90
48.95
48.95
0
1
4845
09:13:10
49.00
49.05
49.00
+0.05
1
4844
09:13:09
48.95
49.00
48.95
0
6
4843
09:13:08
48.95
49.00
48.95
0
1
4837
09:13:08
49.00
49.05
49.00
+0.05
1
4836
09:13:08
48.95
49.05
48.95
0
2
4835
09:13:08
48.95
49.00
49.00
+0.05
1
4833
09:13:07
49.00
49.05
49.00
+0.05
1
4832
09:13:07
48.95
49.05
48.95
0
1
4831
09:13:06
48.95
49.10
48.95
0
1
4830
09:13:06
49.00
49.10
49.00
+0.05
1
4829
09:13:05
49.00
49.10
49.00
+0.05
1
4828
09:13:04
48.95
49.00
49.05
+0.10
2
4827
09:13:04
48.95
49.00
49.00
+0.05
10
4825
09:13:04
48.95
49.00
48.95
0
3
4815
09:13:04
48.95
49.00
48.95
0
2
4812
09:13:02
49.00
49.10
49.00
+0.05
19
4810
09:13:02
49.05
49.10
49.05
+0.10
12
4791
09:13:02
49.05
49.15
49.05
+0.10
1
4779
09:13:02
49.10
49.15
49.10
+0.15
19
4778
09:13:02
49.15
49.20
49.15
+0.20
1
4759
09:13:01
49.15
49.20
49.15
+0.20
2
4758
09:12:58
49.10
49.20
49.25
+0.30
1
4756
09:12:58
49.10
49.20
49.20
+0.25
3
4755
09:12:57
49.10
49.15
49.15
+0.20
1
4752
09:12:56
49.15
49.20
49.15
+0.20
1
4751
09:12:56
49.15
49.20
49.15
+0.20
6
4750
09:12:56
49.15
49.20
49.20
+0.25
1
4744
09:12:55
49.20
49.25
49.20
+0.25
4
4743
09:12:54
49.20
49.30
49.30
+0.35
1
4739
09:12:52
49.20
49.25
49.25
+0.30
1
4738
09:12:52
49.20
49.30
49.30
+0.35
1
4737
09:12:50
49.25
49.30
49.25
+0.30
1
4736
09:12:49
49.25
49.30
49.25
+0.30
1
4735
09:12:46
49.20
49.30
49.30
+0.35
1
4734
09:12:46
49.20
49.30
49.20
+0.25
1
4733
09:12:45
49.20
49.30
49.30
+0.35
1
4732
09:12:44
49.25
49.30
49.25
+0.30
1
4731
09:12:44
49.20
49.30
49.20
+0.25
2
4730
09:12:44
49.20
49.25
49.25
+0.30
2
4728
09:12:43
49.20
49.25
49.30
+0.35
1
4726
09:12:43
49.20
49.25
49.25
+0.30
4
4725
09:12:39
49.25
49.30
49.25
+0.30
1
4721
09:12:37
49.25
49.30
49.30
+0.35
1
4720
09:12:36
49.10
49.20
49.25
+0.30
4
4719
09:12:36
49.10
49.20
49.20
+0.25
1
4715
09:12:33
49.10
49.20
49.25
+0.30
5
4714
09:12:33
49.10
49.20
49.20
+0.25
3
4709
09:12:33
49.10
49.20
49.20
+0.25
1
4706
09:12:32
49.10
49.25
49.25
+0.30
2
4705
09:12:31
49.10
49.20
49.25
+0.30
5
4703
09:12:31
49.10
49.20
49.20
+0.25
1
4698
09:12:30
49.10
49.20
49.20
+0.25
1
4697
09:12:29
49.10
49.20
49.20
+0.25
1
4696
09:12:29
49.10
49.20
49.20
+0.25
1
4695
09:12:19
49.00
49.30
49.30
+0.35
1
4694
09:12:19
49.30
49.35
49.30
+0.35
1
4693
09:12:19
49.00
49.30
49.30
+0.35
1
4692
09:12:19
49.00
49.30
49.30
+0.35
1
4691
09:12:19
49.00
49.25
49.30
+0.35
9
4690
09:12:19
49.00
49.25
49.25
+0.30
1
4681
09:12:19
48.95
49.10
49.30
+0.35
2
4680
09:12:19
48.95
49.10
49.25
+0.30
11
4678
09:12:19
48.95
49.10
49.20
+0.25
19
4667
09:12:19
48.95
49.10
49.15
+0.20
53
4648
09:12:19
48.95
49.10
49.10
+0.15
15
4595
09:12:19
49.05
49.10
49.05
+0.10
3
4580
09:12:19
49.00
49.10
49.00
+0.05
9
4577
09:12:18
49.00
49.10
49.00
+0.05
8
4568
09:12:18
49.00
49.10
49.00
+0.05
1
4560
09:12:18
49.00
49.05
49.00
+0.05
1
4559
09:12:17
49.00
49.05
49.00
+0.05
1
4558
09:12:17
49.05
49.10
49.05
+0.10
4
4557
09:12:17
49.05
49.10
49.05
+0.10
2
4553
09:12:17
49.05
49.10
49.10
+0.15
1
4551
09:12:13
49.05
49.15
49.15
+0.20
1
4550
09:12:13
49.10
49.15
49.10
+0.15
1
4549
09:12:13
49.05
49.15
49.15
+0.20
1
4548
09:12:12
49.10
49.15
49.10
+0.15
5
4547
09:12:11
49.10
49.15
49.15
+0.20
1
4542
09:12:10
49.10
49.15
49.15
+0.20
1
4541
09:12:08
49.10
49.15
49.15
+0.20
1
4540
09:12:06
49.05
49.10
49.10
+0.15
5
4539
09:12:04
49.05
49.10
49.10
+0.15
2
4534
09:12:02
49.05
49.10
49.10
+0.15
1
4532
09:12:01
49.05
49.15
49.05
+0.10
1
4531
09:12:01
49.10
49.15
49.10
+0.15
10
4530
09:12:01
49.10
49.15
49.15
+0.20
1
4520
09:12:00
49.10
49.15
49.15
+0.20
1
4519
09:12:00
49.10
49.15
49.15
+0.20
1
4518
09:11:58
49.10
49.15
49.15
+0.20
1
4517
09:11:56
49.10
49.15
49.10
+0.15
1
4516
09:11:56
49.10
49.15
49.15
+0.20
5
4515
09:11:56
49.10
49.15
49.15
+0.20
1
4510
09:11:56
49.10
49.15
49.15
+0.20
2
4509
09:11:55
49.10
49.15
49.10
+0.15
1
4507
09:11:54
49.10
49.15
49.10
+0.15
1
4506
09:11:54
49.10
49.15
49.15
+0.20
2
4505
09:11:53
49.10
49.15
49.10
+0.15
1
4503
09:11:53
49.00
49.15
49.15
+0.20
1
4502
09:11:53
49.10
49.15
49.10
+0.15
1
4501
09:11:52
49.00
49.15
49.15
+0.20
1
4500
09:11:51
49.00
49.10
49.10
+0.15
2
4499
09:11:49
49.00
49.15
49.15
+0.20
1
4497
09:11:47
49.00
49.10
49.15
+0.20
3
4496
09:11:47
49.00
49.10
49.10
+0.15
2
4493
09:11:45
49.10
49.15
49.10
+0.15
1
4491
09:11:44
49.00
49.15
49.00
+0.05
1
4490
09:11:44
48.95
49.00
49.00
+0.05
2
4489
09:11:43
48.95
49.10
49.15
+0.20
1
4487
09:11:43
48.95
49.10
49.10
+0.15
1
4486
09:11:38
48.95
49.10
48.95
0
3
4485
09:11:38
48.95
49.15
48.95
0
8
4482
09:11:38
48.95
49.15
49.15
+0.20
1
4474
09:11:36
48.95
49.05
49.05
+0.10
4
4473
09:11:32
48.95
49.10
48.95
0
5
4469
09:11:31
48.95
49.10
49.10
+0.15
6
4464
09:11:31
48.95
49.10
49.10
+0.15
4
4458
09:11:31
48.95
49.10
49.10
+0.15
2
4454
09:11:31
48.95
49.05
49.05
+0.10
1
4452
09:11:31
48.90
48.95
49.05
+0.10
2
4451
09:11:31
48.90
48.95
49.00
+0.05
24
4449
09:11:31
48.90
48.95
48.95
0
24
4425
09:11:26
48.90
48.95
48.90
-0.05
1
4401
09:11:26
48.90
48.95
48.90
-0.05
2
4400
09:11:26
48.85
48.90
48.90
-0.05
3
4398
09:11:25
48.85
48.90
48.90
-0.05
1
4395
09:11:20
48.85
48.90
48.90
-0.05
1
4394
09:11:13
48.80
48.85
48.85
-0.10
1
4393
09:11:13
48.80
48.85
48.80
-0.15
1
4392
09:11:13
48.80
48.85
48.80
-0.15
1
4391
09:11:13
48.80
48.85
48.80
-0.15
5
4390
09:11:13
48.80
48.85
48.80
-0.15
2
4385
09:11:13
48.80
48.85
48.80
-0.15
7
4383
09:11:13
48.85
48.90
48.85
-0.10
1
4376
09:11:10
48.80
48.90
48.90
-0.05
1
4375
09:11:10
48.80
48.90
48.80
-0.15
3
4374
09:11:09
48.80
48.90
48.90
-0.05
1
4371
09:11:06
48.80
48.90
48.80
-0.15
1
4370
09:11:05
48.85
48.90
48.85
-0.10
1
4369
09:10:59
48.80
48.95
48.80
-0.15
2
4368
09:10:55
48.80
48.95
48.80
-0.15
5
4366
09:10:55
48.80
48.90
48.90
-0.05
16
4361
09:10:55
48.85
48.90
48.90
-0.05
9
4345
09:10:55
48.80
48.85
48.85
-0.10
5
4336
09:10:55
48.80
48.85
48.80
-0.15
1
4331
09:10:55
48.80
48.85
48.85
-0.10
3
4330
09:10:54
48.70
48.80
48.80
-0.15
10
4327
09:10:54
48.70
48.80
48.70
-0.25
1
4317
09:10:53
48.65
48.80
48.65
-0.30
1
4316
09:10:50
48.70
48.85
48.70
-0.25
4
4315
09:10:45
48.70
48.80
48.80
-0.15
4
4311
09:10:42
48.70
48.80
48.80
-0.15
4
4307
09:10:42
48.70
48.75
48.75
-0.20
7
4303
09:10:42
48.70
48.75
48.75
-0.20
5
4296
09:10:42
48.70
48.75
48.70
-0.25
1
4291
09:10:41
48.70
48.75
48.70
-0.25
1
4290
09:10:40
48.65
48.70
48.70
-0.25
2
4289
09:10:39
48.65
48.70
48.70
-0.25
2
4287
09:10:35
48.65
48.70
48.70
-0.25
2
4285
09:10:35
48.65
48.70
48.70
-0.25
3
4283
09:10:28
48.65
48.70
48.70
-0.25
2
4280
09:10:26
48.65
48.80
48.65
-0.30
1
4278
09:10:22
48.65
48.70
48.75
-0.20
4
4277
09:10:22
48.65
48.70
48.70
-0.25
1
4273
09:10:22
48.65
48.70
48.70
-0.25
1
4272
09:10:16
48.70
48.75
48.70
-0.25
1
4271
09:10:15
48.60
48.70
48.70
-0.25
2
4270
09:10:11
48.60
48.70
48.70
-0.25
1
4268
09:10:11
48.60
48.70
48.70
-0.25
1
4267
09:10:11
48.70
48.75
48.60
-0.35
4
4266
09:10:11
48.70
48.75
48.65
-0.30
3
4262
09:10:11
48.70
48.75
48.70
-0.25
23
4259
09:10:11
48.70
48.75
48.70
-0.25
5
4236
09:10:11
48.70
48.75
48.70
-0.25
1
4231
09:10:11
48.70
48.75
48.70
-0.25
4
4230
09:10:11
48.70
48.75
48.70
-0.25
1
4226
09:10:11
48.75
48.80
48.75
-0.20
16
4225
09:10:08
48.75
48.85
48.85
-0.10
1
4209
09:10:07
48.80
48.85
48.80
-0.15
1
4208
09:10:07
48.80
48.85
48.80
-0.15
7
4207
09:10:07
48.80
48.85
48.80
-0.15
1
4200
09:10:07
48.80
48.85
48.80
-0.15
2
4199
09:10:07
48.80
48.85
48.80
-0.15
6
4197
09:10:07
48.80
48.85
48.80
-0.15
2
4191
09:10:05
48.80
48.85
48.85
-0.10
2
4189
09:10:03
48.85
48.90
48.85
-0.10
1
4187
09:10:03
48.85
48.90
48.85
-0.10
4
4186
09:09:58
48.85
48.90
48.85
-0.10
4
4182
09:09:58
48.80
48.85
48.85
-0.10
1
4178
09:09:57
48.80
48.85
48.85
-0.10
2
4177
09:09:57
48.85
48.90
48.85
-0.10
5
4175
09:09:57
48.85
48.90
48.85
-0.10
7
4170
09:09:57
48.85
48.90
48.85
-0.10
1
4163
09:09:56
48.85
48.90
48.85
-0.10
1
4162
09:09:38
48.85
48.90
48.85
-0.10
2
4161
09:09:38
48.85
48.90
48.85
-0.10
2
4159
09:09:36
48.85
48.90
48.85
-0.10
1
4157
09:09:30
48.85
48.90
48.85
-0.10
1
4156
09:09:28
48.85
48.90
48.85
-0.10
1
4155
09:09:27
48.85
48.90
48.85
-0.10
1
4154
09:09:24
48.80
48.85
48.85
-0.10
2
4153
09:09:23
48.80
48.85
48.85
-0.10
1
4151
09:09:23
48.80
48.85
48.85
-0.10
1
4150
09:09:22
48.80
48.85
48.85
-0.10
1
4149
09:09:22
48.80
48.85
48.85
-0.10
1
4148
09:09:18
48.80
48.85
48.85
-0.10
3
4147
09:09:18
48.85
48.90
48.85
-0.10
4
4144
09:09:17
48.85
48.90
48.85
-0.10
1
4140
09:09:10
48.80
48.85
48.85
-0.10
1
4139
09:09:09
48.80
48.85
48.85
-0.10
2
4138
09:09:07
48.80
48.85
48.80
-0.15
1
4136
09:09:04
48.75
48.80
48.80
-0.15
1
4135
09:09:01
48.75
48.80
48.80
-0.15
1
4134
09:09:01
48.75
48.80
48.75
-0.20
1
4133
09:09:00
48.75
48.80
48.80
-0.15
2
4132
09:08:59
48.75
48.80
48.80
-0.15
3
4130
09:08:58
48.75
48.80
48.75
-0.20
1
4127
09:08:50
48.70
48.85
48.70
-0.25
18
4126
09:08:47
48.70
48.85
48.85
-0.10
1
4108
09:08:46
48.70
48.90
48.90
-0.05
4
4107
09:08:46
48.70
48.90
48.90
-0.05
5
4103
09:08:40
48.70
48.95
48.70
-0.25
5
4098
09:08:37
48.65
48.95
48.95
0
1
4093
09:08:37
48.65
48.85
48.95
0
1
4092
09:08:37
48.65
48.85
48.90
-0.05
7
4091
09:08:37
48.65
48.85
48.85
-0.10
2
4084
09:08:35
48.65
48.80
48.80
-0.15
2
4082
09:08:34
48.65
48.80
48.80
-0.15
1
4080
09:08:34
48.65
48.80
48.80
-0.15
4
4079
09:08:34
48.65
48.80
48.80
-0.15
2
4075
09:08:34
48.65
48.80
48.80
-0.15
4
4073
09:08:34
48.60
48.80
48.60
-0.35
5
4069
09:08:33
48.60
48.80
48.80
-0.15
4
4064
09:08:33
48.60
48.70
48.70
-0.25
19
4060
09:08:32
48.65
48.70
48.65
-0.30
2
4041
09:08:31
48.65
48.70
48.65
-0.30
1
4039
09:08:30
48.60
48.70
48.60
-0.35
1
4038
09:08:29
48.60
48.65
48.65
-0.30
2
4037
09:08:29
48.60
48.70
48.60
-0.35
1
4035
09:08:29
48.60
48.70
48.60
-0.35
2
4034
09:08:28
48.60
48.70
48.60
-0.35
2
4032
09:08:27
48.60
48.70
48.60
-0.35
1
4030
09:08:26
48.60
48.70
48.70
-0.25
1
4029
09:08:25
48.60
48.70
48.60
-0.35
1
4028
09:08:25
48.60
48.70
48.60
-0.35
1
4027
09:08:25
48.60
48.70
48.60
-0.35
12
4026
09:08:25
48.70
48.80
48.70
-0.25
1
4014
09:08:25
48.70
48.80
48.70
-0.25
2
4013
09:08:22
48.60
48.80
48.60
-0.35
1
4011
09:08:22
48.60
48.75
48.75
-0.20
3
4010
09:08:22
48.60
48.75
48.75
-0.20
1
4007
09:08:21
48.60
48.70
48.70
-0.25
3
4006
09:08:21
48.60
48.70
48.60
-0.35
1
4003
09:08:19
48.60
48.70
48.60
-0.35
2
4002
09:08:19
48.60
48.70
48.60
-0.35
1
4000
09:08:19
48.65
48.70
48.60
-0.35
1
3999
09:08:19
48.65
48.70
48.65
-0.30
1
3998
09:08:19
48.60
48.65
48.65
-0.30
1
3997
09:08:18
48.60
48.70
48.60
-0.35
1
3996
09:08:17
48.60
48.65
48.65
-0.30
5
3995
09:08:17
48.60
48.65
48.60
-0.35
1
3990
09:08:17
48.60
48.65
48.65
-0.30
2
3989
09:08:17
48.40
48.50
48.60
-0.35
2
3987
09:08:17
48.40
48.50
48.55
-0.40
1
3985
09:08:17
48.40
48.50
48.50
-0.45
1
3984
09:08:16
48.40
48.45
48.45
-0.50
1
3983
09:08:16
48.30
48.40
48.40
-0.55
1
3982
09:08:16
48.30
48.50
48.30
-0.65
1
3981
09:08:15
48.30
48.40
48.40
-0.55
1
3980
09:08:15
48.30
48.45
48.45
-0.50
7
3979
09:08:15
48.25
48.45
48.45
-0.50
1
3972
09:08:14
48.40
48.50
48.40
-0.55
1
3971
09:08:13
48.25
48.45
48.45
-0.50
5
3970
09:08:13
48.30
48.45
48.30
-0.65
1
3965
09:08:11
48.20
48.45
48.45
-0.50
4
3964
09:08:11
48.30
48.60
48.25
-0.70
3
3960
09:08:11
48.30
48.60
48.30
-0.65
4
3957
09:08:11
48.25
48.45
48.60
-0.35
5
3953
09:08:11
48.25
48.45
48.55
-0.40
3
3948
09:08:11
48.25
48.45
48.50
-0.45
3
3945
09:08:11
48.25
48.45
48.45
-0.50
5
3942
09:08:09
48.15
48.40
48.40
-0.55
4
3937
09:08:09
48.15
48.40
48.15
-0.80
1
3933
09:08:08
48.15
48.45
48.15
-0.80
1
3932
09:08:08
48.15
48.45
48.45
-0.50
1
3931
09:08:07
48.40
48.55
48.30
-0.65
1
3930
09:08:07
48.40
48.55
48.35
-0.60
8
3929
09:08:07
48.40
48.55
48.40
-0.55
1
3921
09:08:07
48.35
48.50
48.50
-0.45
1
3920
09:08:07
48.35
48.50
48.50
-0.45
1
3919
09:08:05
48.30
48.45
48.45
-0.50
1
3918
09:08:02
48.25
48.50
48.25
-0.70
1
3917
09:08:02
48.25
48.50
48.50
-0.45
1
3916
09:08:02
48.25
48.50
48.50
-0.45
1
3915
09:08:02
48.50
48.55
48.50
-0.45
1
3914
09:08:01
48.40
48.60
48.05
-0.90
1
3913
09:08:01
48.40
48.60
48.20
-0.75
1
3912
09:08:01
48.40
48.60
48.25
-0.70
2
3911
09:08:01
48.40
48.60
48.30
-0.65
1
3909
09:08:01
48.40
48.60
48.35
-0.60
1
3908
09:08:01
48.40
48.60
48.40
-0.55
4
3907
09:08:01
48.50
48.60
48.50
-0.45
17
3903
09:08:01
48.50
48.60
48.60
-0.35
1
3886
09:08:00
48.50
48.60
48.50
-0.45
2
3885
09:08:00
48.50
48.60
48.50
-0.45
1
3883
09:08:00
48.55
48.60
48.50
-0.45
3
3882
09:08:00
48.55
48.60
48.55
-0.40
7
3879
09:07:59
48.55
48.65
48.55
-0.40
1
3872
09:07:55
48.60
48.75
48.60
-0.35
4
3871
09:07:55
48.60
48.75
48.60
-0.35
2
3867
09:07:55
48.60
48.75
48.60
-0.35
2
3865
09:07:54
48.60
48.75
48.60
-0.35
3
3863
09:07:54
48.60
48.65
48.75
-0.20
6
3860
09:07:54
48.60
48.65
48.70
-0.25
1
3854
09:07:54
48.60
48.65
48.65
-0.30
1
3853
09:07:52
48.60
48.75
48.60
-0.35
1
3852
09:07:52
48.70
48.75
48.70
-0.25
1
3851
09:07:51
48.75
48.80
48.75
-0.20
3
3850
09:07:51
48.75
48.80
48.65
-0.30
8
3847
09:07:51
48.75
48.80
48.70
-0.25
11
3839
09:07:51
48.75
48.80
48.75
-0.20
1
3828
09:07:51
48.75
48.80
48.75
-0.20
1
3827
09:07:48
48.75
48.80
48.70
-0.25
1
3826
09:07:48
48.75
48.80
48.75
-0.20
2
3825
09:07:45
48.75
48.80
48.80
-0.15
1
3823
09:07:45
48.70
48.85
48.70
-0.25
8
3822
09:07:45
48.75
48.85
48.75
-0.20
3
3814
09:07:43
48.70
48.75
48.75
-0.20
1
3811
09:07:42
48.70
48.75
48.75
-0.20
1
3810
09:07:42
48.75
48.85
48.75
-0.20
3
3809
09:07:41
48.75
48.85
48.70
-0.25
3
3806
09:07:41
48.75
48.85
48.75
-0.20
1
3803
09:07:41
48.75
48.85
48.75
-0.20
1
3802
09:07:41
48.75
48.85
48.75
-0.20
2
3801
09:07:41
48.75
48.80
48.80
-0.15
1
3799
09:07:41
48.75
48.80
48.80
-0.15
1
3798
09:07:40
48.75
48.80
48.75
-0.20
1
3797
09:07:40
48.75
48.80
48.70
-0.25
9
3796
09:07:40
48.75
48.80
48.75
-0.20
1
3787
09:07:39
48.75
48.80
48.75
-0.20
1
3786
09:07:39
48.70
48.80
48.70
-0.25
1
3785
09:07:38
48.75
48.80
48.75
-0.20
1
3784
09:07:38
48.75
48.80
48.75
-0.20
1
3783
09:07:37
48.75
48.85
48.85
-0.10
5
3782
09:07:35
48.75
48.90
48.70
-0.25
3
3777
09:07:35
48.75
48.90
48.75
-0.20
5
3774
09:07:35
48.75
48.90
48.75
-0.20
1
3769
09:07:34
48.75
48.90
48.90
-0.05
1
3768
09:07:34
48.85
48.90
48.85
-0.10
1
3767
09:07:34
48.75
48.85
48.85
-0.10
1
3766
09:07:33
48.75
48.85
48.75
-0.20
1
3765
09:07:29
48.85
48.90
48.85
-0.10
1
3764
09:07:29
48.70
48.90
48.70
-0.25
2
3763
09:07:29
48.70
48.90
48.90
-0.05
2
3761
09:07:28
48.70
48.90
48.70
-0.25
2
3759
09:07:28
48.75
48.90
48.75
-0.20
4
3757
09:07:28
48.75
48.90
48.75
-0.20
1
3753
09:07:28
48.80
48.90
48.80
-0.15
21
3752
09:07:28
48.80
48.90
48.80
-0.15
6
3731
09:07:28
48.85
48.90
48.85
-0.10
19
3725
09:07:26
48.85
48.90
48.90
-0.05
1
3706
09:07:26
48.85
48.90
48.85
-0.10
1
3705
09:07:26
48.85
48.90
48.85
-0.10
1
3704
09:07:26
48.85
48.90
48.90
-0.05
1
3703
09:07:25
48.85
48.90
48.90
-0.05
1
3702
09:07:25
48.90
48.95
48.90
-0.05
4
3701
09:07:25
48.90
48.95
48.90
-0.05
1
3697
09:07:21
48.90
48.95
48.90
-0.05
1
3696
09:07:18
48.90
48.95
48.90
-0.05
1
3695
09:07:18
48.90
48.95
48.90
-0.05
5
3694
09:07:18
48.90
48.95
48.85
-0.10
1
3689
09:07:18
48.90
48.95
48.90
-0.05
1
3688
09:07:17
48.90
48.95
48.90
-0.05
1
3687
09:07:17
48.85
48.90
48.95
0
1
3686
09:07:17
48.85
48.90
48.90
-0.05
2
3685
09:07:15
48.85
48.90
48.90
-0.05
1
3683
09:07:14
48.90
48.95
48.90
-0.05
1
3682
09:07:12
48.90
48.95
48.95
0
1
3681
09:07:12
48.85
48.90
48.90
-0.05
1
3680
09:07:11
48.85
48.90
48.85
-0.10
1
3679
09:07:09
48.80
48.90
48.90
-0.05
2
3678
09:07:09
48.80
48.85
48.85
-0.10
1
3676
09:07:09
48.85
48.90
48.80
-0.15
9
3675
09:07:09
48.85
48.90
48.85
-0.10
1
3666
09:07:08
48.85
48.90
48.85
-0.10
1
3665
09:07:08
48.85
48.90
48.85
-0.10
8
3664
09:07:08
48.85
48.90
48.90
-0.05
1
3656
09:07:08
48.90
49.00
48.90
-0.05
1
3655
09:07:08
48.95
49.00
48.90
-0.05
8
3654
09:07:08
48.95
49.00
48.95
0
2
3646
09:07:07
48.90
48.95
48.95
0
1
3644
09:07:07
48.90
48.95
48.90
-0.05
1
3643
09:07:07
48.90
48.95
48.95
0
6
3642
09:07:07
48.90
48.95
48.95
0
1
3636
09:07:07
48.90
48.95
48.95
0
1
3635
09:07:06
48.90
48.95
48.90
-0.05
1
3634
09:07:06
48.90
48.95
48.95
0
1
3633
09:07:04
48.85
48.90
48.95
0
1
3632
09:07:04
48.85
48.90
48.90
-0.05
4
3631
09:07:02
48.85
49.00
48.85
-0.10
13
3627
09:07:02
48.95
49.00
48.95
0
1
3614
09:07:02
48.85
48.90
48.90
-0.05
1
3613
09:07:00
48.90
49.00
48.85
-0.10
1
3612
09:07:00
48.90
49.00
48.90
-0.05
4
3611
09:06:59
48.90
49.00
48.90
-0.05
2
3607
09:06:58
48.90
49.00
49.00
+0.05
2
3605
09:06:57
48.95
49.00
48.95
0
2
3603
09:06:57
48.90
48.95
49.00
+0.05
1
3601
09:06:57
48.90
48.95
48.95
0
1
3600
09:06:55
48.90
49.00
48.90
-0.05
1
3599
09:06:55
48.90
49.00
48.90
-0.05
1
3598
09:06:54
48.85
48.90
48.90
-0.05
1
3597
09:06:53
48.85
48.90
48.85
-0.10
2
3596
09:06:52
48.85
48.90
48.85
-0.10
1
3594
09:06:52
48.85
48.90
48.90
-0.05
2
3593
09:06:52
48.85
48.90
48.85
-0.10
1
3591
09:06:52
48.85
48.90
48.85
-0.10
1
3590
09:06:52
48.85
48.90
48.85
-0.10
5
3589
09:06:52
48.85
48.90
48.85
-0.10
1
3584
09:06:52
48.90
49.00
48.90
-0.05
1
3583
09:06:50
48.85
49.00
48.85
-0.10
1
3582
09:06:49
48.90
49.00
48.90
-0.05
1
3581
09:06:47
48.85
49.00
48.85
-0.10
1
3580
09:06:46
48.85
49.00
48.85
-0.10
1
3579
09:06:45
48.80
49.00
49.00
+0.05
2
3578
09:06:45
48.85
48.95
48.85
-0.10
1
3576
09:06:45
48.95
49.00
48.95
0
1
3575
09:06:44
48.85
49.00
48.85
-0.10
1
3574
09:06:44
48.90
49.00
48.90
-0.05
6
3573
09:06:44
48.90
49.00
48.90
-0.05
1
3567
09:06:44
48.95
49.00
48.95
0
1
3566
09:06:44
48.95
49.00
48.95
0
1
3565
09:06:44
48.90
49.00
49.00
+0.05
3
3564
09:06:43
48.90
49.00
49.00
+0.05
5
3561
09:06:43
48.95
49.00
48.95
0
2
3556
09:06:43
48.95
49.00
48.95
0
17
3554
09:06:43
48.95
49.05
48.95
0
4
3537
09:06:43
49.00
49.05
48.95
0
2
3533
09:06:43
49.00
49.05
49.00
+0.05
3
3531
09:06:42
49.00
49.05
49.00
+0.05
4
3528
09:06:42
49.00
49.05
49.00
+0.05
2
3524
09:06:41
49.00
49.05
49.05
+0.10
1
3522
09:06:40
49.00
49.05
49.00
+0.05
3
3521
09:06:40
49.00
49.05
49.00
+0.05
1
3518
09:06:39
49.00
49.05
49.00
+0.05
1
3517
09:06:39
49.00
49.05
49.00
+0.05
2
3516
09:06:39
49.00
49.05
49.00
+0.05
2
3514
09:06:39
49.00
49.05
49.00
+0.05
1
3512
09:06:38
49.00
49.05
49.00
+0.05
1
3511
09:06:38
49.00
49.05
49.00
+0.05
5
3510
09:06:38
49.00
49.05
49.00
+0.05
1
3505
09:06:34
49.00
49.05
49.00
+0.05
1
3504
09:06:34
49.00
49.05
49.00
+0.05
1
3503
09:06:34
49.00
49.05
49.00
+0.05
1
3502
09:06:34
49.00
49.05
49.00
+0.05
3
3501
09:06:34
49.00
49.10
49.00
+0.05
2
3498
09:06:34
49.00
49.10
49.00
+0.05
1
3496
09:06:33
49.05
49.10
49.05
+0.10
2
3495
09:06:32
49.05
49.10
49.05
+0.10
1
3493
09:06:32
49.05
49.10
49.05
+0.10
1
3492
09:06:30
49.05
49.10
49.05
+0.10
1
3491
09:06:30
49.05
49.10
49.05
+0.10
1
3490
09:06:29
49.00
49.10
49.00
+0.05
1
3489
09:06:29
49.00
49.05
49.05
+0.10
1
3488
09:06:28
49.00
49.10
49.00
+0.05
1
3487
09:06:28
49.05
49.10
49.00
+0.05
17
3486
09:06:28
49.05
49.10
49.05
+0.10
2
3469
09:06:28
49.05
49.10
49.00
+0.05
2
3467
09:06:28
49.05
49.10
49.05
+0.10
1
3465
09:06:27
49.05
49.10
49.05
+0.10
1
3464
09:06:26
49.10
49.15
49.10
+0.15
1
3463
09:06:26
49.00
49.05
49.10
+0.15
3
3462
09:06:26
49.00
49.05
49.05
+0.10
1
3459
09:06:26
49.00
49.10
49.00
+0.05
1
3458
09:06:26
49.00
49.10
49.00
+0.05
10
3457
09:06:26
49.05
49.10
49.05
+0.10
1
3447
09:06:24
49.00
49.10
49.00
+0.05
2
3446
09:06:24
49.00
49.10
49.00
+0.05
1
3444
09:06:24
49.05
49.10
49.05
+0.10
1
3443
09:06:24
49.00
49.05
49.05
+0.10
1
3442
09:06:24
49.00
49.05
49.05
+0.10
1
3441
09:06:23
49.00
49.05
49.00
+0.05
1
3440
09:06:23
49.00
49.05
49.05
+0.10
1
3439
09:06:23
49.00
49.10
49.00
+0.05
1
3438
09:06:23
49.05
49.10
49.00
+0.05
27
3437
09:06:23
49.05
49.10
49.05
+0.10
3
3410
09:06:22
49.00
49.10
49.15
+0.20
1
3407
09:06:22
49.00
49.10
49.10
+0.15
2
3406
09:06:21
49.00
49.05
49.05
+0.10
1
3404
09:06:21
49.00
49.10
49.10
+0.15
1
3403
09:06:21
49.05
49.15
49.05
+0.10
1
3402
09:06:21
49.10
49.15
49.05
+0.10
3
3401
09:06:21
49.10
49.15
49.10
+0.15
2
3398
09:06:21
49.10
49.15
49.10
+0.15
1
3396
09:06:20
49.10
49.15
49.10
+0.15
2
3395
09:06:20
49.10
49.15
49.10
+0.15
1
3393
09:06:19
49.05
49.10
49.10
+0.15
2
3392
09:06:19
49.05
49.10
49.05
+0.10
1
3390
09:06:19
49.05
49.10
49.05
+0.10
1
3389
09:06:18
49.05
49.15
49.05
+0.10
1
3388
09:06:18
49.05
49.15
49.05
+0.10
1
3387
09:06:18
49.05
49.15
49.05
+0.10
10
3386
09:06:18
49.05
49.15
49.05
+0.10
1
3376
09:06:18
49.05
49.15
49.05
+0.10
2
3375
09:06:18
49.05
49.10
49.10
+0.15
1
3373
09:06:18
49.05
49.10
49.05
+0.10
6
3372
09:06:18
49.10
49.15
49.10
+0.15
1
3366
09:06:18
49.05
49.10
49.10
+0.15
3
3365
09:06:18
49.10
49.15
49.10
+0.15
1
3362
09:06:18
49.05
49.10
49.10
+0.15
1
3361
09:06:18
49.10
49.15
49.10
+0.15
2
3360
09:06:17
49.10
49.15
49.15
+0.20
5
3358
09:06:16
49.10
49.15
49.10
+0.15
1
3353
09:06:16
49.10
49.15
49.10
+0.15
1
3352
09:06:15
49.10
49.15
49.10
+0.15
1
3351
09:06:15
49.10
49.15
49.10
+0.15
2
3350
09:06:15
49.05
49.15
49.05
+0.10
1
3348
09:06:14
49.05
49.15
49.05
+0.10
1
3347
09:06:13
49.05
49.15
49.05
+0.10
2
3346
09:06:09
49.10
49.20
49.10
+0.15
3
3344
09:06:09
49.05
49.20
49.05
+0.10
1
3341
09:06:09
49.10
49.25
49.05
+0.10
4
3340
09:06:09
49.10
49.25
49.10
+0.15
1
3336
09:06:09
49.20
49.25
49.10
+0.15
1
3335
09:06:09
49.20
49.25
49.20
+0.25
1
3334
09:06:09
49.20
49.25
49.20
+0.25
2
3333
09:06:09
49.20
49.30
49.15
+0.20
8
3331
09:06:09
49.20
49.30
49.20
+0.25
2
3323
09:06:08
49.20
49.30
49.20
+0.25
1
3321
09:06:07
49.20
49.30
49.20
+0.25
2
3320
09:06:06
49.20
49.30
49.30
+0.35
1
3318
09:06:05
49.20
49.30
49.30
+0.35
1
3317
09:06:05
49.20
49.30
49.20
+0.25
1
3316
09:06:04
49.20
49.30
49.20
+0.25
3
3315
09:06:04
49.20
49.30
49.20
+0.25
1
3312
09:06:04
49.20
49.30
49.20
+0.25
1
3311
09:06:04
49.25
49.30
49.20
+0.25
3
3310
09:06:04
49.25
49.30
49.25
+0.30
7
3307
09:06:02
49.30
49.35
49.30
+0.35
2
3300
09:06:02
49.30
49.35
49.30
+0.35
1
3298
09:06:02
49.30
49.35
49.30
+0.35
1
3297
09:06:02
49.35
49.40
49.30
+0.35
15
3296
09:06:02
49.35
49.40
49.35
+0.40
5
3281
09:06:02
49.35
49.40
49.35
+0.40
1
3276
09:06:02
49.35
49.40
49.40
+0.45
1
3275
09:06:00
49.35
49.45
49.35
+0.40
1
3274
09:05:59
49.35
49.45
49.35
+0.40
1
3273
09:05:59
49.35
49.45
49.35
+0.40
1
3272
09:05:58
49.40
49.45
49.40
+0.45
5
3271
09:05:58
49.40
49.45
49.40
+0.45
1
3266
09:05:57
49.40
49.45
49.40
+0.45
1
3265
09:05:57
49.45
49.50
49.45
+0.50
9
3264
09:05:57
49.45
49.50
49.45
+0.50
5
3255
09:05:57
49.45
49.50
49.45
+0.50
3
3250
09:05:57
49.45
49.50
49.45
+0.50
2
3247
09:05:56
49.45
49.50
49.45
+0.50
1
3245
09:05:56
49.45
49.50
49.50
+0.55
1
3244
09:05:56
49.45
49.50
49.50
+0.55
2
3243
09:05:55
49.50
49.55
49.50
+0.55
2
3241
09:05:55
49.50
49.55
49.50
+0.55
27
3239
09:05:55
49.50
49.55
49.50
+0.55
1
3212
09:05:55
49.50
49.55
49.50
+0.55
10
3211
09:05:54
49.50
49.55
49.50
+0.55
3
3201
09:05:54
49.50
49.55
49.50
+0.55
1
3198
09:05:53
49.50
49.55
49.50
+0.55
2
3197
09:05:53
49.50
49.55
49.50
+0.55
1
3195
09:05:51
49.50
49.55
49.50
+0.55
1
3194
09:05:50
49.50
49.55
49.50
+0.55
1
3193
09:05:50
49.50
49.55
49.50
+0.55
1
3192
09:05:49
49.50
49.55
49.50
+0.55
1
3191
09:05:49
49.50
49.55
49.50
+0.55
1
3190
09:05:49
49.50
49.55
49.50
+0.55
1
3189
09:05:49
49.50
49.55
49.50
+0.55
1
3188
09:05:46
49.55
49.60
49.55
+0.60
5
3187
09:05:46
49.55
49.60
49.55
+0.60
3
3182
09:05:46
49.55
49.60
49.55
+0.60
4
3179
09:05:46
49.55
49.65
49.55
+0.60
1
3175
09:05:46
49.55
49.65
49.55
+0.60
19
3174
09:05:46
49.60
49.65
49.60
+0.65
39
3155
09:05:46
49.60
49.65
49.60
+0.65
1
3116
09:05:46
49.60
49.65
49.60
+0.65
1
3115
09:05:46
49.60
49.65
49.60
+0.65
1
3114
09:05:46
49.60
49.65
49.60
+0.65
1
3113
09:05:46
49.60
49.70
49.70
+0.75
1
3112
09:05:46
49.65
49.70
49.65
+0.70
14
3111
09:05:46
49.65
49.70
49.65
+0.70
10
3097
09:05:44
49.70
49.75
49.70
+0.75
1
3087
09:05:44
49.70
49.75
49.70
+0.75
1
3086
09:05:43
49.70
49.75
49.70
+0.75
1
3085
09:05:43
49.70
49.75
49.70
+0.75
1
3084
09:05:43
49.70
49.75
49.70
+0.75
5
3083
09:05:43
49.70
49.75
49.70
+0.75
1
3078
09:05:42
49.70
49.75
49.70
+0.75
5
3077
09:05:40
49.70
49.75
49.75
+0.80
1
3072
09:05:39
49.70
49.75
49.70
+0.75
1
3071
09:05:38
49.70
49.75
49.75
+0.80
1
3070
09:05:38
49.70
49.75
49.70
+0.75
2
3069
09:05:37
49.70
49.80
49.70
+0.75
1
3067
09:05:35
49.70
49.80
49.70
+0.75
1
3066
09:05:32
49.70
49.80
49.80
+0.85
1
3065
09:05:31
49.75
49.80
49.70
+0.75
3
3064
09:05:31
49.75
49.80
49.75
+0.80
3
3061
09:05:29
49.70
49.80
49.70
+0.75
1
3058
09:05:28
49.70
49.80
49.80
+0.85
2
3057
09:05:27
49.70
49.80
49.80
+0.85
1
3055
09:05:27
49.75
49.80
49.70
+0.75
1
3054
09:05:27
49.75
49.80
49.75
+0.80
1
3053
09:05:25
49.70
49.80
49.80
+0.85
2
3052
09:05:24
49.70
49.80
49.80
+0.85
2
3050
09:05:23
49.70
49.80
49.80
+0.85
1
3048
09:05:23
49.70
49.80
49.80
+0.85
1
3047
09:05:22
49.70
49.80
49.80
+0.85
1
3046
09:05:20
49.70
49.80
49.80
+0.85
1
3045
09:05:20
49.70
49.80
49.80
+0.85
1
3044
09:05:19
49.70
49.80
49.70
+0.75
1
3043
09:05:14
49.70
49.80
49.80
+0.85
1
3042
09:05:11
49.65
49.80
49.65
+0.70
3
3041
09:05:11
49.65
49.80
49.80
+0.85
2
3038
09:05:09
49.65
49.80
49.65
+0.70
1
3036
09:05:09
49.65
49.80
49.65
+0.70
1
3035
09:05:09
49.65
49.80
49.65
+0.70
2
3034
09:05:08
49.65
49.70
49.70
+0.75
3
3032
09:05:07
49.65
49.70
49.65
+0.70
5
3029
09:05:05
49.65
49.70
49.65
+0.70
7
3024
09:05:02
49.65
49.70
49.65
+0.70
1
3017
09:05:02
49.65
49.70
49.70
+0.75
1
3016
09:05:01
49.70
49.75
49.70
+0.75
13
3015
09:05:01
49.75
49.80
49.75
+0.80
2
3002
09:05:01
49.75
49.80
49.75
+0.80
1
3000
09:05:01
49.75
49.80
49.75
+0.80
4
2999
09:05:00
49.75
49.80
49.75
+0.80
4
2995
09:05:00
49.75
49.80
49.75
+0.80
6
2991
09:05:00
49.75
49.80
49.80
+0.85
1
2985
09:04:59
49.75
49.80
49.75
+0.80
1
2984
09:04:57
49.75
49.80
49.80
+0.85
5
2983
09:04:56
49.75
49.80
49.80
+0.85
1
2978
09:04:55
49.75
49.80
49.80
+0.85
1
2977
09:04:53
49.75
49.80
49.80
+0.85
1
2976
09:04:51
49.75
49.80
49.80
+0.85
3
2975
09:04:49
49.75
49.80
49.75
+0.80
1
2972
09:04:48
49.75
49.80
49.80
+0.85
1
2971
09:04:48
49.75
49.80
49.80
+0.85
2
2970
09:04:48
49.75
49.80
49.75
+0.80
1
2968
09:04:47
49.75
49.80
49.80
+0.85
2
2967
09:04:44
49.75
49.80
49.80
+0.85
2
2965
09:04:44
49.75
49.80
49.80
+0.85
2
2963
09:04:41
49.75
49.80
49.75
+0.80
1
2961
09:04:41
49.75
49.80
49.80
+0.85
1
2960
09:04:39
49.75
49.80
49.75
+0.80
1
2959
09:04:36
49.70
49.80
49.80
+0.85
5
2958
09:04:34
49.75
49.80
49.75
+0.80
1
2953
09:04:33
49.75
49.80
49.80
+0.85
1
2952
09:04:33
49.75
49.80
49.80
+0.85
1
2951
09:04:33
49.75
49.80
49.75
+0.80
1
2950
09:04:33
49.75
49.80
49.80
+0.85
1
2949
09:04:33
49.70
49.80
49.70
+0.75
1
2948
09:04:33
49.70
49.75
49.75
+0.80
4
2947
09:04:33
49.65
49.70
49.70
+0.75
11
2943
09:04:32
49.65
49.70
49.70
+0.75
2
2932
09:04:30
49.65
49.70
49.70
+0.75
2
2930
09:04:30
49.65
49.70
49.65
+0.70
1
2928
09:04:29
49.65
49.70
49.65
+0.70
1
2927
09:04:28
49.65
49.70
49.70
+0.75
1
2926
09:04:26
49.65
49.75
49.75
+0.80
1
2925
09:04:24
49.65
49.75
49.75
+0.80
2
2924
09:04:20
49.65
49.75
49.65
+0.70
2
2922
09:04:19
49.65
49.75
49.65
+0.70
1
2920
09:04:18
49.65
49.75
49.75
+0.80
3
2919
09:04:18
49.65
49.75
49.75
+0.80
1
2916
09:04:18
49.65
49.70
49.70
+0.75
3
2915
09:04:18
49.65
49.70
49.70
+0.75
1
2912
09:04:15
49.65
49.70
49.70
+0.75
1
2911
09:04:12
49.70
49.75
49.70
+0.75
1
2910
09:04:12
49.65
49.75
49.65
+0.70
1
2909
09:04:10
49.60
49.65
49.65
+0.70
1
2908
09:04:10
49.60
49.65
49.65
+0.70
5
2907
09:04:10
49.65
49.80
49.65
+0.70
4
2902
09:04:09
49.65
49.80
49.65
+0.70
1
2898
09:04:09
49.65
49.75
49.75
+0.80
8
2897
09:04:09
49.60
49.65
49.65
+0.70
1
2889
09:04:07
49.60
49.70
49.70
+0.75
9
2888
09:04:07
49.60
49.70
49.70
+0.75
1
2879
09:04:07
49.60
49.65
49.65
+0.70
3
2878
09:04:07
49.55
49.60
49.60
+0.65
5
2875
09:04:04
49.55
49.65
49.65
+0.70
1
2870
09:04:04
49.55
49.65
49.65
+0.70
4
2869
09:04:03
49.55
49.65
49.65
+0.70
1
2865
09:04:03
49.60
49.65
49.60
+0.65
2
2864
09:04:02
49.60
49.65
49.60
+0.65
1
2862
09:04:02
49.60
49.65
49.60
+0.65
1
2861
09:04:02
49.60
49.65
49.60
+0.65
1
2860
09:04:02
49.60
49.65
49.60
+0.65
1
2859
09:04:02
49.60
49.65
49.60
+0.65
1
2858
09:04:02
49.60
49.65
49.60
+0.65
1
2857
09:04:02
49.60
49.65
49.60
+0.65
1
2856
09:04:02
49.60
49.65
49.60
+0.65
1
2855
09:04:02
49.60
49.65
49.60
+0.65
1
2854
09:04:02
49.60
49.65
49.60
+0.65
1
2853
09:04:02
49.60
49.65
49.60
+0.65
1
2852
09:04:02
49.60
49.65
49.60
+0.65
1
2851
09:04:02
49.60
49.65
49.60
+0.65
1
2850
09:04:02
49.60
49.65
49.60
+0.65
1
2849
09:04:02
49.60
49.65
49.60
+0.65
1
2848
09:04:02
49.60
49.65
49.60
+0.65
1
2847
09:04:02
49.60
49.65
49.60
+0.65
1
2846
09:04:02
49.65
49.70
49.65
+0.70
3
2845
09:04:02
49.65
49.70
49.65
+0.70
4
2842
09:04:02
49.65
49.70
49.65
+0.70
1
2838
09:04:02
49.65
49.70
49.65
+0.70
1
2837
09:04:02
49.65
49.70
49.65
+0.70
1
2836
09:04:02
49.65
49.70
49.65
+0.70
1
2835
09:04:02
49.65
49.70
49.65
+0.70
1
2834
09:04:02
49.65
49.70
49.65
+0.70
1
2833
09:04:02
49.65
49.70
49.65
+0.70
1
2832
09:04:02
49.65
49.70
49.65
+0.70
1
2831
09:04:02
49.65
49.70
49.65
+0.70
1
2830
09:04:02
49.65
49.70
49.65
+0.70
1
2829
09:04:00
49.65
49.70
49.70
+0.75
1
2828
09:03:59
49.65
49.70
49.65
+0.70
1
2827
09:03:57
49.70
49.75
49.70
+0.75
2
2826
09:03:56
49.70
49.75
49.70
+0.75
3
2824
09:03:55
49.70
49.75
49.70
+0.75
1
2821
09:03:55
49.70
49.75
49.70
+0.75
2
2820
09:03:55
49.70
49.75
49.70
+0.75
5
2818
09:03:54
49.70
49.75
49.70
+0.75
1
2813
09:03:53
49.70
49.75
49.70
+0.75
1
2812
09:03:49
49.70
49.75
49.70
+0.75
1
2811
09:03:49
49.70
49.75
49.70
+0.75
1
2810
09:03:49
49.70
49.75
49.70
+0.75
1
2809
09:03:48
49.70
49.75
49.70
+0.75
1
2808
09:03:47
49.70
49.75
49.70
+0.75
1
2807
09:03:46
49.65
49.70
49.70
+0.75
3
2806
09:03:45
49.70
49.80
49.70
+0.75
1
2803
09:03:44
49.70
49.80
49.80
+0.85
1
2802
09:03:43
49.65
49.70
49.70
+0.75
1
2801
09:03:40
49.65
49.80
49.80
+0.85
2
2800
09:03:39
49.65
49.80
49.65
+0.70
2
2798
09:03:39
49.65
49.80
49.65
+0.70
1
2796
09:03:39
49.65
49.70
49.70
+0.75
1
2795
09:03:37
49.70
49.80
49.70
+0.75
1
2794
09:03:35
49.70
49.85
49.65
+0.70
3
2793
09:03:35
49.70
49.85
49.70
+0.75
3
2790
09:03:34
49.75
49.85
49.75
+0.80
1
2787
09:03:34
49.70
49.85
49.70
+0.75
10
2786
09:03:33
49.80
49.85
49.70
+0.75
1
2776
09:03:33
49.80
49.85
49.80
+0.85
1
2775
09:03:33
49.70
49.80
49.80
+0.85
4
2774
09:03:33
49.75
49.80
49.75
+0.80
2
2770
09:03:33
49.75
49.80
49.75
+0.80
2
2768
09:03:32
49.75
49.85
49.75
+0.80
2
2766
09:03:32
49.80
49.85
49.80
+0.85
2
2764
09:03:31
49.80
49.85
49.80
+0.85
2
2762
09:03:31
49.75
49.80
49.80
+0.85
1
2760
09:03:29
49.75
49.80
49.80
+0.85
1
2759
09:03:29
49.75
49.80
49.80
+0.85
1
2758
09:03:29
49.75
49.80
49.75
+0.80
1
2757
09:03:28
49.75
49.80
49.80
+0.85
2
2756
09:03:28
49.75
49.80
49.80
+0.85
1
2754
09:03:28
49.75
49.80
49.80
+0.85
1
2753
09:03:26
49.75
49.80
49.80
+0.85
1
2752
09:03:26
49.75
49.80
49.70
+0.75
1
2751
09:03:26
49.75
49.80
49.75
+0.80
1
2750
09:03:23
49.70
49.75
49.75
+0.80
1
2749
09:03:22
49.70
49.75
49.75
+0.80
1
2748
09:03:21
49.70
49.80
49.80
+0.85
2
2747
09:03:20
49.70
49.80
49.80
+0.85
1
2745
09:03:19
49.70
49.80
49.70
+0.75
1
2744
09:03:19
49.70
49.80
49.80
+0.85
1
2743
09:03:19
49.70
49.80
49.70
+0.75
1
2742
09:03:19
49.70
49.80
49.80
+0.85
1
2741
09:03:18
49.70
49.80
49.80
+0.85
1
2740
09:03:18
49.70
49.80
49.80
+0.85
5
2739
09:03:18
49.70
49.80
49.80
+0.85
2
2734
09:03:17
49.65
49.80
49.80
+0.85
1
2732
09:03:17
49.65
49.80
49.80
+0.85
1
2731
09:03:16
49.65
49.80
49.80
+0.85
1
2730
09:03:15
49.65
49.80
49.80
+0.85
1
2729
09:03:15
49.65
49.80
49.80
+0.85
1
2728
09:03:15
49.70
49.80
49.70
+0.75
1
2727
09:03:13
49.65
49.80
49.65
+0.70
1
2726
09:03:12
49.65
49.80
49.80
+0.85
1
2725
09:03:11
49.65
49.80
49.80
+0.85
1
2724
09:03:10
49.65
49.80
49.65
+0.70
1
2723
09:03:10
49.65
49.70
49.70
+0.75
1
2722
09:03:09
49.65
49.70
49.70
+0.75
1
2721
09:03:09
49.65
49.70
49.70
+0.75
1
2720
09:03:09
49.65
49.70
49.70
+0.75
1
2719
09:03:09
49.65
49.70
49.70
+0.75
1
2718
09:03:09
49.65
49.70
49.70
+0.75
1
2717
09:03:09
49.65
49.70
49.70
+0.75
4
2716
09:03:09
49.60
49.65
49.65
+0.70
11
2712
09:03:09
49.60
49.65
49.60
+0.65
1
2701
09:03:08
49.50
49.55
49.60
+0.65
8
2700
09:03:08
49.50
49.55
49.55
+0.60
10
2692
09:03:08
49.50
49.55
49.55
+0.60
1
2682
09:03:07
49.50
49.55
49.55
+0.60
1
2681
09:03:06
49.50
49.60
49.60
+0.65
2
2680
09:03:05
49.55
49.60
49.55
+0.60
1
2678
09:03:05
49.55
49.60
49.55
+0.60
1
2677
09:03:04
49.50
49.55
49.55
+0.60
4
2676
09:03:04
49.50
49.55
49.55
+0.60
3
2672
09:03:03
49.50
49.55
49.55
+0.60
1
2669
09:03:03
49.50
49.55
49.55
+0.60
1
2668
09:03:03
49.50
49.55
49.50
+0.55
1
2667
09:03:02
49.50
49.55
49.55
+0.60
1
2666
09:03:02
49.50
49.55
49.55
+0.60
1
2665
09:03:01
49.50
49.55
49.55
+0.60
1
2664
09:03:00
49.50
49.55
49.50
+0.55
1
2663
09:02:59
49.50
49.55
49.50
+0.55
1
2662
09:02:58
49.50
49.55
49.50
+0.55
1
2661
09:02:58
49.40
49.50
49.50
+0.55
14
2660
09:02:58
49.40
49.50
49.50
+0.55
1
2646
09:02:57
49.40
49.45
49.45
+0.50
5
2645
09:02:57
49.40
49.45
49.45
+0.50
4
2640
09:02:57
49.45
49.50
49.45
+0.50
1
2636
09:02:57
49.40
49.50
49.50
+0.55
1
2635
09:02:56
49.40
49.50
49.50
+0.55
1
2634
09:02:56
49.40
49.50
49.50
+0.55
10
2633
09:02:54
49.40
49.50
49.50
+0.55
2
2623
09:02:54
49.40
49.50
49.40
+0.45
3
2621
09:02:52
49.40
49.50
49.50
+0.55
1
2618
09:02:50
49.40
49.50
49.40
+0.45
1
2617
09:02:49
49.40
49.50
49.40
+0.45
1
2616
09:02:48
49.30
49.40
49.40
+0.45
19
2615
09:02:47
49.30
49.40
49.40
+0.45
5
2596
09:02:47
49.30
49.40
49.30
+0.35
2
2591
09:02:46
49.30
49.40
49.40
+0.45
5
2589
09:02:46
49.30
49.40
49.30
+0.35
1
2584
09:02:45
49.40
49.50
49.40
+0.45
9
2583
09:02:45
49.25
49.30
49.40
+0.45
12
2574
09:02:45
49.25
49.30
49.35
+0.40
3
2562
09:02:45
49.25
49.30
49.30
+0.35
1
2559
09:02:45
49.25
49.30
49.25
+0.30
1
2558
09:02:45
49.25
49.30
49.25
+0.30
1
2557
09:02:45
49.25
49.30
49.25
+0.30
1
2556
09:02:45
49.25
49.30
49.25
+0.30
1
2555
09:02:45
49.25
49.30
49.25
+0.30
1
2554
09:02:45
49.25
49.30
49.25
+0.30
10
2553
09:02:44
49.25
49.30
49.30
+0.35
1
2543
09:02:44
49.25
49.30
49.30
+0.35
1
2542
09:02:44
49.30
49.35
49.30
+0.35
4
2541
09:02:43
49.30
49.35
49.30
+0.35
1
2537
09:02:42
49.30
49.35
49.30
+0.35
1
2536
09:02:40
49.30
49.40
49.30
+0.35
1
2535
09:02:39
49.25
49.40
49.25
+0.30
1
2534
09:02:38
49.20
49.40
49.40
+0.45
1
2533
09:02:38
49.25
49.40
49.25
+0.30
5
2532
09:02:38
49.25
49.45
49.25
+0.30
1
2527
09:02:38
49.25
49.40
49.40
+0.45
6
2526
09:02:38
49.25
49.35
49.40
+0.45
1
2520
09:02:38
49.25
49.35
49.35
+0.40
2
2519
09:02:38
49.25
49.35
49.25
+0.30
1
2517
09:02:37
49.30
49.35
49.30
+0.35
1
2516
09:02:36
49.25
49.40
49.25
+0.30
5
2515
09:02:36
49.25
49.30
49.30
+0.35
5
2510
09:02:35
49.25
49.30
49.30
+0.35
5
2505
09:02:35
49.20
49.45
49.45
+0.50
1
2500
09:02:35
49.20
49.35
49.45
+0.50
4
2499
09:02:35
49.20
49.35
49.40
+0.45
11
2495
09:02:35
49.20
49.35
49.35
+0.40
2
2484
09:02:35
49.20
49.35
49.20
+0.25
1
2482
09:02:33
49.25
49.40
49.20
+0.25
6
2481
09:02:33
49.25
49.40
49.25
+0.30
4
2475
09:02:33
49.20
49.40
49.40
+0.45
1
2471
09:02:32
49.40
49.45
49.40
+0.45
2
2470
09:02:32
49.20
49.40
49.40
+0.45
1
2468
09:02:32
49.20
49.40
49.45
+0.50
1
2467
09:02:32
49.20
49.40
49.40
+0.45
2
2466
09:02:32
49.20
49.40
49.40
+0.45
1
2464
09:02:32
49.25
49.40
49.25
+0.30
4
2463
09:02:32
49.25
49.40
49.40
+0.45
1
2459
09:02:32
49.25
49.40
49.40
+0.45
1
2458
09:02:32
49.30
49.45
49.30
+0.35
18
2457
09:02:32
49.30
49.45
49.30
+0.35
5
2439
09:02:32
49.35
49.50
49.30
+0.35
3
2434
09:02:32
49.35
49.50
49.35
+0.40
17
2431
09:02:31
49.35
49.45
49.45
+0.50
1
2414
09:02:31
49.35
49.50
49.50
+0.55
1
2413
09:02:31
49.35
49.50
49.50
+0.55
1
2412
09:02:31
49.35
49.50
49.50
+0.55
1
2411
09:02:31
49.35
49.45
49.45
+0.50
2
2410
09:02:31
49.35
49.40
49.40
+0.45
2
2408
09:02:31
49.40
49.45
49.40
+0.45
12
2406
09:02:31
49.45
49.60
49.45
+0.50
8
2394
09:02:31
49.50
49.65
49.50
+0.55
15
2386
09:02:30
49.60
49.65
49.60
+0.65
1
2371
09:02:30
49.60
49.65
49.60
+0.65
1
2370
09:02:30
49.60
49.65
49.60
+0.65
1
2369
09:02:30
49.60
49.65
49.60
+0.65
1
2368
09:02:30
49.60
49.65
49.60
+0.65
1
2367
09:02:30
49.55
49.65
49.55
+0.60
3
2366
09:02:30
49.50
49.60
49.60
+0.65
1
2363
09:02:30
49.50
49.60
49.50
+0.55
1
2362
09:02:29
49.50
49.70
49.70
+0.75
3
2361
09:02:29
49.50
49.70
49.70
+0.75
1
2358
09:02:29
49.50
49.70
49.50
+0.55
1
2357
09:02:28
49.60
49.70
49.60
+0.65
1
2356
09:02:28
49.55
49.75
49.50
+0.55
1
2355
09:02:28
49.55
49.75
49.55
+0.60
5
2354
09:02:27
49.60
49.75
49.60
+0.65
1
2349
09:02:26
49.55
49.65
49.65
+0.70
1
2348
09:02:25
49.60
49.65
49.60
+0.65
2
2347
09:02:25
49.70
49.85
49.70
+0.75
2
2345
09:02:24
49.70
49.90
49.90
+0.95
1
2343
09:02:24
49.70
49.90
49.70
+0.75
1
2342
09:02:24
49.70
49.90
49.90
+0.95
2
2341
09:02:24
49.65
49.90
49.65
+0.70
2
2339
09:02:23
49.65
49.90
49.90
+0.95
1
2337
09:02:22
49.70
49.90
49.70
+0.75
1
2336
09:02:22
49.70
49.90
49.70
+0.75
1
2335
09:02:22
49.70
49.85
49.90
+0.95
1
2334
09:02:22
49.70
49.85
49.85
+0.90
2
2333
09:02:20
49.60
49.80
49.80
+0.85
5
2331
09:02:20
49.55
49.60
49.60
+0.65
1
2326
09:02:20
49.50
49.60
49.60
+0.65
1
2325
09:02:20
49.50
49.65
49.80
+0.85
3
2324
09:02:20
49.50
49.65
49.75
+0.80
3
2321
09:02:20
49.50
49.65
49.70
+0.75
12
2318
09:02:20
49.50
49.65
49.65
+0.70
7
2306
09:02:19
49.60
49.65
49.60
+0.65
1
2299
09:02:19
49.55
49.65
49.55
+0.60
1
2298
09:02:19
49.55
49.65
49.50
+0.55
1
2297
09:02:19
49.55
49.65
49.55
+0.60
1
2296
09:02:19
49.55
49.65
49.55
+0.60
1
2295
09:02:18
49.60
49.70
49.60
+0.65
1
2294
09:02:18
49.60
49.65
49.65
+0.70
1
2293
09:02:17
49.60
49.70
49.60
+0.65
1
2292
09:02:17
49.55
49.70
49.55
+0.60
2
2291
09:02:16
49.60
49.70
49.55
+0.60
2
2289
09:02:16
49.60
49.70
49.60
+0.65
2
2287
09:02:16
49.60
49.70
49.60
+0.65
1
2285
09:02:15
49.60
49.70
49.60
+0.65
1
2284
09:02:15
49.65
49.70
49.60
+0.65
4
2283
09:02:15
49.65
49.70
49.65
+0.70
1
2279
09:02:15
49.65
49.75
49.65
+0.70
2
2278
09:02:12
49.60
49.75
49.60
+0.65
1
2276
09:02:12
49.60
49.65
49.65
+0.70
1
2275
09:02:12
49.60
49.65
49.65
+0.70
1
2274
09:02:12
49.55
49.70
49.70
+0.75
3
2273
09:02:12
49.65
49.70
49.65
+0.70
1
2270
09:02:12
49.65
49.70
49.65
+0.70
1
2269
09:02:11
49.55
49.70
49.70
+0.75
1
2268
09:02:11
49.55
49.70
49.70
+0.75
1
2267
09:02:10
49.60
49.85
49.60
+0.65
17
2266
09:02:10
49.60
49.85
49.60
+0.65
3
2249
09:02:10
49.60
49.85
49.60
+0.65
16
2246
09:02:09
49.65
49.90
49.65
+0.70
8
2230
09:02:09
49.70
49.95
49.70
+0.75
24
2222
09:02:09
49.75
49.95
49.75
+0.80
1
2198
09:02:09
49.70
49.95
50.00
+1.05
3
2197
09:02:09
49.70
49.95
49.95
+1.00
3
2194
09:02:08
49.75
50.00
49.75
+0.80
2
2191
09:02:08
49.75
50.00
49.75
+0.80
10
2189
09:02:08
49.75
50.10
49.75
+0.80
1
2179
09:02:07
49.75
49.90
49.90
+0.95
1
2178
09:02:07
49.75
49.85
49.85
+0.90
1
2177
09:02:07
49.80
49.90
49.80
+0.85
19
2176
09:02:07
50.00
50.10
50.00
+1.05
1
2157
09:02:07
49.80
50.00
50.00
+1.05
2
2156
09:02:07
49.80
49.95
50.00
+1.05
1
2154
09:02:07
49.80
49.95
49.95
+1.00
3
2153
09:02:07
49.80
49.85
49.85
+0.90
2
2150
09:02:07
49.80
49.85
49.85
+0.90
1
2148
09:02:07
49.85
49.95
49.85
+0.90
1
2147
09:02:07
49.85
49.90
49.90
+0.95
1
2146
09:02:07
49.85
49.90
49.85
+0.90
8
2145
09:02:07
49.85
49.95
49.95
+1.00
1
2137
09:02:06
49.85
49.95
49.95
+1.00
3
2136
09:02:06
49.85
49.95
49.95
+1.00
1
2133
09:02:06
49.90
50.00
49.85
+0.90
1
2132
09:02:06
49.90
50.00
49.90
+0.95
4
2131
09:02:06
49.90
49.95
49.95
+1.00
1
2127
09:02:05
50.00
50.10
50.00
+1.05
1
2126
09:02:05
49.95
50.10
49.95
+1.00
1
2125
09:02:05
49.90
49.95
49.95
+1.00
1
2124
09:02:05
49.90
50.10
50.10
+1.15
1
2123
09:02:05
49.90
50.00
50.00
+1.05
1
2122
09:02:05
49.90
50.10
50.10
+1.15
1
2121
09:02:04
50.00
50.10
50.00
+1.05
2
2120
09:02:04
50.00
50.10
50.00
+1.05
3
2118
09:02:02
50.00
50.10
50.00
+1.05
1
2115
09:02:02
49.90
50.00
50.00
+1.05
1
2114
09:02:02
49.90
50.10
50.10
+1.15
1
2113
09:02:02
49.90
50.00
50.00
+1.05
1
2112
09:02:02
50.00
50.10
50.00
+1.05
4
2111
09:02:02
49.90
50.00
50.00
+1.05
1
2107
09:02:02
49.95
50.00
49.95
+1.00
2
2106
09:02:02
49.95
50.00
50.00
+1.05
1
2104
09:02:01
50.00
50.10
50.00
+1.05
19
2103
09:02:01
50.10
50.20
50.10
+1.15
1
2084
09:02:01
50.00
50.20
50.20
+1.25
5
2083
09:02:01
50.00
50.20
50.00
+1.05
3
2078
09:02:01
50.10
50.20
50.10
+1.15
1
2075
09:01:59
50.10
50.30
50.10
+1.15
5
2074
09:01:59
50.20
50.30
50.20
+1.25
4
2069
09:01:59
50.20
50.30
50.20
+1.25
1
2065
09:01:59
50.20
50.30
50.20
+1.25
6
2064
09:01:59
50.20
50.30
50.20
+1.25
1
2058
09:01:57
50.10
50.30
50.10
+1.15
1
2057
09:01:56
50.00
50.20
50.20
+1.25
1
2056
09:01:55
50.00
50.10
50.10
+1.15
1
2055
09:01:55
50.00
50.10
50.10
+1.15
1
2054
09:01:54
50.10
50.30
50.10
+1.15
1
2053
09:01:54
49.90
50.20
50.20
+1.25
1
2052
09:01:54
50.10
50.20
50.10
+1.15
1
2051
09:01:53
49.95
50.20
49.95
+1.00
1
2050
09:01:53
49.95
50.00
50.00
+1.05
2
2049
09:01:53
50.20
50.30
50.20
+1.25
1
2047
09:01:53
49.95
50.20
50.20
+1.25
1
2046
09:01:53
49.90
50.10
50.20
+1.25
1
2045
09:01:53
49.90
50.10
50.10
+1.15
1
2044
09:01:53
50.10
50.20
50.10
+1.15
1
2043
09:01:53
49.95
50.20
49.85
+0.90
1
2042
09:01:53
49.95
50.20
49.90
+0.95
2
2041
09:01:53
49.95
50.20
49.95
+1.00
7
2039
09:01:53
50.10
50.20
50.10
+1.15
2
2032
09:01:53
49.95
50.10
50.10
+1.15
2
2030
09:01:53
50.00
50.30
50.00
+1.05
4
2028
09:01:53
50.00
50.10
50.10
+1.15
1
2024
09:01:52
50.00
50.30
50.30
+1.35
2
2023
09:01:52
49.95
50.00
50.00
+1.05
1
2021
09:01:52
49.95
50.10
50.40
+1.45
1
2020
09:01:52
49.95
50.10
50.30
+1.35
2
2019
09:01:52
49.95
50.10
50.20
+1.25
6
2017
09:01:52
49.95
50.10
50.10
+1.15
1
2011
09:01:52
49.95
50.00
50.00
+1.05
1
2010
09:01:52
50.00
50.10
50.00
+1.05
2
2009
09:01:51
49.95
50.20
50.20
+1.25
4
2007
09:01:51
49.95
50.10
50.20
+1.25
1
2003
09:01:51
49.95
50.10
50.10
+1.15
1
2002
09:01:51
50.10
50.20
50.10
+1.15
1
2001
09:01:50
49.95
50.10
50.10
+1.15
2
2000
09:01:50
49.95
50.10
50.10
+1.15
1
1998
09:01:50
49.95
50.10
50.10
+1.15
1
1997
09:01:50
49.95
50.00
50.00
+1.05
1
1996
09:01:50
50.00
50.10
50.00
+1.05
5
1995
09:01:50
50.00
50.20
50.20
+1.25
2
1990
09:01:50
50.10
50.20
50.10
+1.15
5
1988
09:01:49
50.00
50.20
50.00
+1.05
1
1983
09:01:49
50.10
50.20
50.10
+1.15
1
1982
09:01:49
50.10
50.20
50.20
+1.25
1
1981
09:01:48
50.10
50.30
50.00
+1.05
8
1980
09:01:48
50.10
50.30
50.10
+1.15
2
1972
09:01:48
50.10
50.40
50.40
+1.45
1
1970
09:01:48
50.10
50.30
50.30
+1.35
2
1969
09:01:47
50.20
50.40
50.10
+1.15
3
1967
09:01:47
50.20
50.40
50.20
+1.25
1
1964
09:01:47
50.10
50.20
50.20
+1.25
2
1963
09:01:47
50.10
50.20
50.20
+1.25
1
1961
09:01:47
50.00
50.30
50.40
+1.45
11
1960
09:01:47
50.00
50.30
50.30
+1.35
4
1949
09:01:47
50.10
50.30
50.10
+1.15
1
1945
09:01:46
50.00
50.30
50.30
+1.35
1
1944
09:01:46
50.00
50.30
50.30
+1.35
1
1943
09:01:45
50.20
50.40
50.20
+1.25
1
1942
09:01:45
50.10
50.40
50.40
+1.45
1
1941
09:01:44
50.10
50.40
50.40
+1.45
1
1940
09:01:44
50.10
50.40
50.10
+1.15
2
1939
09:01:43
50.10
50.40
50.40
+1.45
2
1937
09:01:42
50.00
50.40
50.40
+1.45
2
1935
09:01:42
50.00
50.40
50.00
+1.05
1
1933
09:01:42
50.00
50.20
50.40
+1.45
7
1932
09:01:42
50.00
50.20
50.30
+1.35
2
1925
09:01:42
50.00
50.20
50.20
+1.25
1
1923
09:01:42
50.00
50.20
50.00
+1.05
1
1922
09:01:42
50.00
50.20
50.00
+1.05
4
1921
09:01:41
49.95
50.00
50.00
+1.05
1
1917
09:01:41
49.95
50.10
50.20
+1.25
1
1916
09:01:41
49.95
50.10
50.10
+1.15
1
1915
09:01:40
50.00
50.20
50.00
+1.05
1
1914
09:01:40
50.20
50.30
50.20
+1.25
48
1913
09:01:40
50.20
50.30
50.20
+1.25
1
1865
09:01:40
49.90
50.20
50.20
+1.25
1
1864
09:01:40
49.85
50.30
50.30
+1.35
1
1863
09:01:40
49.85
50.00
50.00
+1.05
1
1862
09:01:39
49.80
50.00
50.30
+1.35
29
1861
09:01:39
49.80
50.00
50.20
+1.25
30
1832
09:01:39
49.80
50.00
50.10
+1.15
24
1802
09:01:39
49.80
50.00
50.00
+1.05
17
1778
09:01:39
49.80
49.95
49.95
+1.00
1
1761
09:01:39
49.85
50.00
49.85
+0.90
1
1760
09:01:39
49.85
50.00
49.85
+0.90
7
1759
09:01:39
49.85
50.00
49.85
+0.90
1
1752
09:01:38
49.95
50.00
49.95
+1.00
1
1751
09:01:38
49.95
50.00
50.00
+1.05
1
1750
09:01:36
50.00
50.10
50.00
+1.05
3
1749
09:01:36
49.80
49.85
49.85
+0.90
1
1746
09:01:35
49.80
50.00
50.00
+1.05
1
1745
09:01:35
49.80
49.95
50.00
+1.05
19
1744
09:01:35
49.80
49.95
49.95
+1.00
1
1725
09:01:35
49.90
49.95
49.90
+0.95
3
1724
09:01:35
49.85
49.95
49.80
+0.85
2
1721
09:01:35
49.85
49.95
49.85
+0.90
4
1719
09:01:33
49.85
49.90
50.00
+1.05
2
1715
09:01:33
49.85
49.90
49.90
+0.95
1
1713
09:01:33
49.80
49.85
49.85
+0.90
1
1712
09:01:33
49.80
50.00
50.00
+1.05
1
1711
09:01:32
49.80
49.85
50.00
+1.05
2
1710
09:01:32
49.80
49.85
49.95
+1.00
5
1708
09:01:32
49.80
49.85
49.90
+0.95
8
1703
09:01:32
49.80
49.85
49.85
+0.90
5
1695
09:01:32
49.80
49.90
49.80
+0.85
1
1690
09:01:32
49.85
49.90
49.85
+0.90
3
1689
09:01:32
49.85
49.90
49.85
+0.90
1
1686
09:01:31
49.75
49.85
49.85
+0.90
1
1685
09:01:31
49.75
49.85
49.85
+0.90
2
1684
09:01:30
49.75
49.85
49.90
+0.95
16
1682
09:01:30
49.75
49.85
49.85
+0.90
4
1666
09:01:30
49.75
49.85
49.85
+0.90
1
1662
09:01:29
49.80
49.85
49.80
+0.85
1
1661
09:01:29
49.75
49.85
49.75
+0.80
1
1660
09:01:28
49.75
49.85
49.75
+0.80
1
1659
09:01:28
49.75
49.85
49.85
+0.90
2
1658
09:01:27
49.80
49.85
49.80
+0.85
6
1656
09:01:26
49.75
49.95
49.75
+0.80
2
1650
09:01:25
49.75
49.95
49.95
+1.00
2
1648
09:01:24
49.70
49.90
49.95
+1.00
7
1646
09:01:24
49.70
49.90
49.90
+0.95
3
1639
09:01:24
49.75
49.90
49.75
+0.80
1
1636
09:01:23
49.75
49.95
49.75
+0.80
1
1635
09:01:22
49.70
49.90
49.95
+1.00
10
1634
09:01:22
49.70
49.90
49.90
+0.95
10
1624
09:01:21
49.70
49.90
49.90
+0.95
1
1614
09:01:21
49.70
49.90
49.90
+0.95
1
1613
09:01:21
49.70
49.90
49.90
+0.95
1
1612
09:01:21
49.70
49.85
49.85
+0.90
1
1611
09:01:21
49.70
49.85
49.85
+0.90
3
1610
09:01:21
49.70
49.85
49.85
+0.90
20
1607
09:01:21
49.70
49.75
49.85
+0.90
81
1587
09:01:21
49.70
49.75
49.80
+0.85
6
1506
09:01:21
49.70
49.75
49.75
+0.80
13
1500
09:01:21
49.70
49.75
49.70
+0.75
1
1487
09:01:20
49.65
49.70
49.70
+0.75
2
1486
09:01:19
49.65
49.70
49.65
+0.70
1
1484
09:01:19
49.65
49.70
49.65
+0.70
1
1483
09:01:19
49.65
49.70
49.65
+0.70
1
1482
09:01:19
49.65
49.70
49.65
+0.70
1
1481
09:01:19
49.65
49.70
49.70
+0.75
3
1480
09:01:17
49.65
49.70
49.70
+0.75
4
1477
09:01:17
49.60
49.65
49.65
+0.70
1
1473
09:01:16
49.60
49.70
49.70
+0.75
5
1472
09:01:16
49.60
49.65
49.65
+0.70
2
1467
09:01:16
49.60
49.65
49.65
+0.70
1
1465
09:01:14
49.60
49.65
49.65
+0.70
1
1464
09:01:14
49.60
49.65
49.65
+0.70
1
1463
09:01:14
49.60
49.65
49.65
+0.70
1
1462
09:01:13
49.60
49.65
49.65
+0.70
4
1461
09:01:13
49.60
49.65
49.65
+0.70
1
1457
09:01:12
49.60
49.65
49.65
+0.70
1
1456
09:01:12
49.60
49.65
49.65
+0.70
1
1455
09:01:11
49.60
49.65
49.65
+0.70
1
1454
09:01:10
49.60
49.65
49.65
+0.70
1
1453
09:01:10
49.60
49.65
49.65
+0.70
1
1452
09:01:10
49.60
49.65
49.65
+0.70
1
1451
09:01:09
49.60
49.65
49.60
+0.65
1
1450
09:01:09
49.60
49.70
49.70
+0.75
1
1449
09:01:09
49.60
49.70
49.70
+0.75
2
1448
09:01:09
49.65
49.70
49.65
+0.70
2
1446
09:01:08
49.65
49.70
49.65
+0.70
1
1444
09:01:08
49.65
49.70
49.70
+0.75
1
1443
09:01:08
49.65
49.70
49.65
+0.70
2
1442
09:01:07
49.65
49.75
49.75
+0.80
2
1440
09:01:06
49.65
49.70
49.75
+0.80
1
1438
09:01:06
49.65
49.70
49.70
+0.75
4
1437
09:01:05
49.65
49.75
49.75
+0.80
1
1433
09:01:05
49.65
49.75
49.75
+0.80
1
1432
09:01:05
49.65
49.75
49.75
+0.80
2
1431
09:01:03
49.60
49.75
49.75
+0.80
2
1429
09:01:03
49.60
49.75
49.60
+0.65
1
1427
09:01:02
49.60
49.75
49.60
+0.65
2
1426
09:01:01
49.60
49.75
49.75
+0.80
1
1424
09:01:01
49.60
49.75
49.60
+0.65
2
1423
09:01:00
49.60
49.65
49.65
+0.70
3
1421
09:01:00
49.60
49.70
49.75
+0.80
3
1418
09:01:00
49.60
49.70
49.70
+0.75
1
1415
09:01:00
49.60
49.70
49.70
+0.75
1
1414
09:00:59
49.50
49.70
49.70
+0.75
1
1413
09:00:59
49.50
49.65
49.70
+0.75
2
1412
09:00:59
49.50
49.65
49.65
+0.70
1
1410
09:00:59
49.50
49.65
49.65
+0.70
1
1409
09:00:59
49.55
49.65
49.55
+0.60
4
1408
09:00:59
49.55
49.65
49.55
+0.60
1
1404
09:00:59
49.55
49.65
49.65
+0.70
1
1403
09:00:58
49.55
49.65
49.65
+0.70
1
1402
09:00:58
49.55
49.65
49.65
+0.70
1
1401
09:00:57
49.55
49.65
49.65
+0.70
2
1400
09:00:56
49.50
49.65
49.65
+0.70
1
1398
09:00:54
49.50
49.55
49.65
+0.70
2
1397
09:00:54
49.50
49.55
49.55
+0.60
1
1395
09:00:52
49.45
49.55
49.45
+0.50
1
1394
09:00:52
49.45
49.50
49.55
+0.60
1
1393
09:00:52
49.45
49.50
49.50
+0.55
3
1392
09:00:52
49.45
49.50
49.45
+0.50
1
1389
09:00:51
49.40
49.45
49.45
+0.50
1
1388
09:00:51
49.45
49.50
49.45
+0.50
1
1387
09:00:50
49.45
49.50
49.40
+0.45
4
1386
09:00:50
49.45
49.50
49.45
+0.50
1
1382
09:00:50
49.45
49.50
49.50
+0.55
1
1381
09:00:50
49.45
49.50
49.50
+0.55
1
1380
09:00:50
49.45
49.50
49.50
+0.55
1
1379
09:00:50
49.45
49.50
49.50
+0.55
1
1378
09:00:49
49.40
49.50
49.40
+0.45
1
1377
09:00:48
49.40
49.50
49.50
+0.55
1
1376
09:00:47
49.35
49.50
49.35
+0.40
1
1375
09:00:47
49.35
49.50
49.35
+0.40
1
1374
09:00:46
49.35
49.40
49.40
+0.45
1
1373
09:00:46
49.35
49.40
49.40
+0.45
1
1372
09:00:46
49.35
49.40
49.40
+0.45
1
1371
09:00:46
49.35
49.40
49.40
+0.45
1
1370
09:00:46
49.35
49.40
49.40
+0.45
1
1369
09:00:46
49.35
49.40
49.40
+0.45
1
1368
09:00:46
49.35
49.40
49.40
+0.45
1
1367
09:00:46
49.35
49.40
49.40
+0.45
1
1366
09:00:46
49.35
49.40
49.40
+0.45
1
1365
09:00:46
49.35
49.40
49.40
+0.45
1
1364
09:00:46
49.35
49.40
49.40
+0.45
1
1363
09:00:46
49.35
49.40
49.40
+0.45
1
1362
09:00:46
49.35
49.40
49.40
+0.45
1
1361
09:00:46
49.35
49.40
49.40
+0.45
1
1360
09:00:46
49.35
49.40
49.40
+0.45
1
1359
09:00:46
49.35
49.40
49.40
+0.45
1
1358
09:00:46
49.35
49.40
49.40
+0.45
1
1357
09:00:46
49.35
49.40
49.40
+0.45
1
1356
09:00:46
49.35
49.40
49.40
+0.45
1
1355
09:00:46
49.35
49.40
49.40
+0.45
1
1354
09:00:46
49.35
49.40
49.40
+0.45
1
1353
09:00:45
49.30
49.35
49.35
+0.40
1
1352
09:00:45
49.30
49.35
49.35
+0.40
1
1351
09:00:45
49.30
49.35
49.35
+0.40
1
1350
09:00:44
49.30
49.35
49.35
+0.40
2
1349
09:00:44
49.30
49.35
49.35
+0.40
1
1347
09:00:44
49.30
49.35
49.30
+0.35
1
1346
09:00:44
49.30
49.40
49.40
+0.45
1
1345
09:00:43
49.30
49.40
49.40
+0.45
1
1344
09:00:43
49.30
49.40
49.30
+0.35
5
1343
09:00:42
49.25
49.50
49.25
+0.30
1
1338
09:00:42
49.25
49.45
49.50
+0.55
5
1337
09:00:42
49.25
49.45
49.45
+0.50
5
1332
09:00:42
49.20
49.25
49.25
+0.30
1
1327
09:00:42
49.35
49.45
49.35
+0.40
2
1326
09:00:41
49.35
49.45
49.45
+0.50
1
1324
09:00:41
49.20
49.25
49.25
+0.30
1
1323
09:00:41
49.20
49.30
49.45
+0.50
1
1322
09:00:41
49.20
49.30
49.40
+0.45
3
1321
09:00:41
49.20
49.30
49.30
+0.35
6
1318
09:00:41
49.20
49.30
49.30
+0.35
1
1312
09:00:40
49.30
49.40
49.20
+0.25
5
1311
09:00:40
49.30
49.40
49.25
+0.30
3
1306
09:00:40
49.30
49.40
49.30
+0.35
2
1303
09:00:40
49.25
49.40
49.25
+0.30
3
1301
09:00:39
49.40
49.45
49.40
+0.45
1
1298
09:00:39
49.25
49.45
49.25
+0.30
1
1297
09:00:38
49.25
49.45
49.45
+0.50
1
1296
09:00:37
49.30
49.45
49.25
+0.30
9
1295
09:00:37
49.30
49.45
49.30
+0.35
1
1286
09:00:37
49.35
49.45
49.35
+0.40
7
1285
09:00:37
49.35
49.45
49.35
+0.40
5
1278
09:00:37
49.35
49.45
49.35
+0.40
2
1273
09:00:35
49.25
49.35
49.35
+0.40
1
1271
09:00:35
49.25
49.35
49.20
+0.25
1
1270
09:00:35
49.25
49.35
49.25
+0.30
1
1269
09:00:34
49.35
49.40
49.35
+0.40
2
1268
09:00:34
49.30
49.40
49.30
+0.35
1
1266
09:00:33
49.20
49.35
49.35
+0.40
5
1265
09:00:33
49.30
49.45
49.30
+0.35
1
1260
09:00:33
49.30
49.45
49.20
+0.25
2
1259
09:00:33
49.30
49.45
49.25
+0.30
5
1257
09:00:33
49.30
49.45
49.30
+0.35
3
1252
09:00:32
49.35
49.50
49.35
+0.40
1
1249
09:00:30
49.30
49.50
49.30
+0.35
3
1248
09:00:30
49.35
49.55
49.35
+0.40
3
1245
09:00:29
49.35
49.60
49.35
+0.40
1
1242
09:00:29
49.35
49.65
49.35
+0.40
1
1241
09:00:28
49.30
49.65
49.65
+0.70
1
1240
09:00:28
49.20
49.30
49.65
+0.70
3
1239
09:00:28
49.20
49.30
49.45
+0.50
1
1236
09:00:28
49.20
49.30
49.40
+0.45
1
1235
09:00:28
49.20
49.30
49.30
+0.35
1
1234
09:00:28
49.20
49.30
49.20
+0.25
4
1233
09:00:28
49.20
49.30
49.20
+0.25
2
1229
09:00:28
49.20
49.30
49.30
+0.35
1
1227
09:00:27
49.25
49.30
49.25
+0.30
2
1226
09:00:27
49.25
49.30
49.25
+0.30
3
1224
09:00:25
49.35
49.40
49.35
+0.40
1
1221
09:00:25
49.25
49.40
49.20
+0.25
1
1220
09:00:25
49.25
49.40
49.25
+0.30
2
1219
09:00:25
49.25
49.40
49.25
+0.30
5
1217
09:00:25
49.25
49.45
49.45
+0.50
1
1212
09:00:25
49.25
49.40
49.40
+0.45
1
1211
09:00:25
49.20
49.25
49.25
+0.30
3
1210
09:00:25
49.20
49.45
49.20
+0.25
1
1207
09:00:23
49.25
49.55
49.25
+0.30
1
1206
09:00:23
49.30
49.55
49.30
+0.35
4
1205
09:00:23
49.40
49.55
49.30
+0.35
6
1201
09:00:23
49.40
49.55
49.35
+0.40
3
1195
09:00:23
49.40
49.55
49.40
+0.45
1
1192
09:00:23
49.45
49.55
49.45
+0.50
2
1191
09:00:22
49.45
49.65
49.65
+0.70
1
1189
09:00:21
49.45
49.50
49.65
+0.70
2
1188
09:00:21
49.45
49.50
49.50
+0.55
3
1186
09:00:21
49.45
49.70
49.70
+0.75
1
1183
09:00:20
49.55
49.70
49.50
+0.55
34
1182
09:00:20
49.55
49.70
49.55
+0.60
6
1148
09:00:20
49.55
49.70
49.55
+0.60
5
1142
09:00:20
49.50
49.70
49.75
+0.80
15
1137
09:00:20
49.50
49.70
49.70
+0.75
3
1122
09:00:20
49.50
49.80
49.80
+0.85
1
1119
09:00:20
49.60
49.80
49.50
+0.55
10
1118
09:00:20
49.60
49.80
49.60
+0.65
4
1108
09:00:20
49.65
49.80
49.60
+0.65
2
1104
09:00:20
49.65
49.80
49.65
+0.70
1
1102
09:00:20
49.70
49.80
49.70
+0.75
1
1101
09:00:19
49.70
49.80
49.80
+0.85
1
1100
09:00:19
49.75
49.80
49.75
+0.80
2
1099
09:00:19
49.75
49.80
49.75
+0.80
1
1097
09:00:19
49.75
49.80
49.80
+0.85
1
1096
09:00:18
49.75
49.80
49.80
+0.85
1
1095
09:00:18
49.80
49.95
49.80
+0.85
1
1094
09:00:18
49.85
49.95
49.80
+0.85
2
1093
09:00:18
49.85
49.95
49.85
+0.90
1
1091
09:00:18
49.80
49.85
49.85
+0.90
2
1090
09:00:17
49.85
49.95
49.85
+0.90
1
1088
09:00:17
49.85
49.90
49.90
+0.95
1
1087
09:00:17
49.85
49.95
49.80
+0.85
4
1086
09:00:17
49.85
49.95
49.85
+0.90
3
1082
09:00:16
49.85
49.95
49.95
+1.00
1
1079
09:00:16
49.85
49.95
49.95
+1.00
1
1078
09:00:16
49.85
49.95
49.85
+0.90
1
1077
09:00:15
49.85
49.95
49.95
+1.00
1
1076
09:00:14
49.85
50.00
50.10
+1.15
4
1075
09:00:14
49.85
50.00
50.00
+1.05
13
1071
09:00:13
49.85
50.00
49.85
+0.90
1
1058
09:00:13
49.85
50.00
50.00
+1.05
1
1057
09:00:13
49.85
50.00
50.00
+1.05
1
1056
09:00:13
50.00
50.10
50.00
+1.05
6
1055
09:00:13
50.00
50.10
50.10
+1.15
3
1049
09:00:12
50.00
50.10
50.10
+1.15
1
1046
09:00:12
49.85
50.00
50.10
+1.15
1
1045
09:00:12
49.85
50.00
50.00
+1.05
4
1044
09:00:12
50.00
50.10
50.00
+1.05
2
1040
09:00:12
50.00
50.10
50.00
+1.05
1
1038
09:00:12
50.00
50.10
50.00
+1.05
10
1037
09:00:12
50.00
50.10
50.10
+1.15
1
1027
09:00:12
50.00
50.10
50.00
+1.05
1
1026
09:00:12
50.00
50.10
50.10
+1.15
1
1025
09:00:11
50.00
50.10
50.00
+1.05
10
1024
09:00:11
50.00
50.10
50.10
+1.15
1
1014
09:00:11
50.00
50.10
50.10
+1.15
1
1013
09:00:11
50.00
50.10
50.00
+1.05
3
1012
09:00:11
50.00
50.10
50.00
+1.05
1
1009
09:00:11
50.00
50.10
50.00
+1.05
1
1008
09:00:11
50.00
50.10
50.00
+1.05
8
1007
09:00:11
50.00
50.10
50.00
+1.05
10
999
09:00:11
50.00
50.10
50.00
+1.05
1
989
09:00:10
50.00
50.10
50.00
+1.05
10
988
09:00:10
50.00
50.10
50.00
+1.05
1
978
09:00:10
50.00
50.10
50.10
+1.15
4
977
09:00:10
50.00
50.10
50.10
+1.15
1
973
09:00:09
50.00
50.20
50.20
+1.25
3
972
09:00:09
50.00
50.20
50.20
+1.25
1
969
09:00:09
50.00
50.20
50.20
+1.25
2
968
09:00:09
50.00
50.20
50.00
+1.05
1
966
09:00:09
50.10
50.20
50.10
+1.15
1
965
09:00:09
50.10
50.20
50.20
+1.25
1
964
09:00:09
50.10
50.20
50.20
+1.25
3
963
09:00:09
50.10
50.20
50.10
+1.15
1
960
09:00:09
50.10
50.20
50.20
+1.25
1
959
09:00:09
50.10
50.20
50.20
+1.25
1
958
09:00:08
50.10
50.20
50.20
+1.25
1
957
09:00:08
50.00
50.20
50.20
+1.25
1
956
09:00:08
50.00
50.20
50.00
+1.05
8
955
09:00:08
50.00
50.20
50.20
+1.25
1
947
09:00:07
50.00
50.20
50.20
+1.25
1
946
09:00:06
50.00
50.10
50.10
+1.15
1
945
09:00:06
50.00
50.10
50.10
+1.15
4
944
09:00:06
50.00
50.10
50.10
+1.15
2
940
09:00:06
50.00
50.10
50.00
+1.05
4
938
09:00:06
50.00
50.10
50.10
+1.15
3
934
09:00:05
50.00
50.20
50.00
+1.05
2
931
09:00:05
50.00
50.20
50.00
+1.05
1
929
09:00:05
50.00
50.20
50.00
+1.05
17
928
09:00:05
50.00
50.20
50.00
+1.05
6
911
09:00:05
50.10
50.20
50.10
+1.15
1
905
09:00:04
50.00
50.30
50.30
+1.35
1
904
09:00:04
50.00
50.30
50.00
+1.05
5
903
09:00:04
50.00
50.30
50.30
+1.35
1
898
09:00:04
50.20
50.30
50.20
+1.25
8
897
09:00:04
50.20
50.30
50.20
+1.25
1
889
09:00:04
50.20
50.30
50.20
+1.25
1
888
09:00:04
50.20
50.30
50.20
+1.25
1
887
09:00:04
50.20
50.30
50.20
+1.25
1
886
09:00:04
50.20
50.30
50.20
+1.25
1
885
09:00:04
50.20
50.30
50.20
+1.25
1
884
09:00:04
50.20
50.30
50.20
+1.25
1
883
09:00:04
50.20
50.30
50.20
+1.25
1
882
09:00:04
50.20
50.30
50.20
+1.25
1
881
09:00:04
50.20
50.30
50.20
+1.25
1
880
09:00:04
50.20
50.30
50.20
+1.25
1
879
09:00:02
50.10
50.40
50.10
+1.15
6
878
09:00:01
50.20
50.40
50.20
+1.25
5
872
09:00:01
50.10
50.40
50.50
+1.55
3
867
09:00:01
50.10
50.40
50.40
+1.45
2
864
09:00:01
50.30
50.50
50.30
+1.35
4
862
09:00:01
50.30
50.50
50.30
+1.35
1
858
09:00:00
50.00
50.40
50.50
+1.55
2
857
09:00:00
50.00
50.40
50.40
+1.45
1
855
09:00:00
50.20
50.40
50.00
+1.05
28
854
09:00:00
50.20
50.40
50.10
+1.15
10
826
09:00:00
50.20
50.40
50.20
+1.25
12
816
09:00:00
50.20
50.30
50.30
+1.35
2
804
09:00:00
--
--
50.20
+1.25
802
802
其他人也逛...
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
DJI AVATA 2 暢飛套裝(三電池版)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
米家無線吸塵器 mini
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
數位支付助攻減碳 中捷開通信用...
基本生活費免稅伙食費調升 綜所...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控未調整今年展望 重申...
‧
金管會：今年以來台股價量齊揚 ...
‧
台股下跌274點 外資再轉賣提款2...
更多
加密貨幣
比特幣
BTC
63395.69
-881.21
-1.37%
以太幣
ETH
3119.92
-19.89
-0.63%
瑞波幣
XRP
0.520036
-0.01
-1.40%
比特幣現金
BCH
478.93
-0.09
-0.02%
萊特幣
LTC
83.75
0.59
0.71%
卡達幣
ADA
0.473600
0.00
-0.28%
波場幣
TRX
0.117086
0.00
3.41%
恆星幣
XLM
0.113764
0.00
-0.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
