最新出生數破底葉俊顯：原預期偏樂觀、8月推最新報告熱門國發會：景氣可望續亮熱絡紅燈對今年經濟展望樂觀

更新報價

信　立 (4303) 塑膠工業上櫃

60.20 ▲+1.20 +2.03% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,479	60.10	1	60.20	4	59.40	60.60	59.30	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.20	+1.20	2	1479
13:30:00	60.10	60.20	60.20	+1.20	53	1477
13:24:58	60.10	60.20	60.10	+1.10	2	1424
13:24:55	60.10	60.20	60.10	+1.10	1	1422
13:24:46	60.10	60.20	60.10	+1.10	2	1421
13:24:34	60.10	60.20	60.10	+1.10	2	1419
13:24:30	60.10	60.20	60.20	+1.20	1	1417
13:24:22	60.10	60.20	60.20	+1.20	2	1416
13:24:15	60.10	60.20	60.20	+1.20	1	1414
13:24:15	60.10	60.20	60.20	+1.20	1	1413
13:24:13	60.10	60.20	60.10	+1.10	1	1412
13:23:52	60.10	60.20	60.20	+1.20	1	1411
13:23:24	60.10	60.20	60.20	+1.20	1	1410
13:23:24	60.10	60.20	60.20	+1.20	5	1409
13:23:23	60.10	60.20	60.20	+1.20	1	1404
13:23:19	60.10	60.20	60.10	+1.10	1	1403
13:23:16	60.10	60.20	60.10	+1.10	1	1402
13:23:13	60.10	60.20	60.10	+1.10	1	1401
13:22:42	60.10	60.20	60.10	+1.10	1	1400
13:22:19	60.10	60.20	60.10	+1.10	1	1399
13:21:40	60.20	60.30	60.20	+1.20	1	1398
13:21:35	60.20	60.30	60.20	+1.20	1	1397
13:21:29	60.20	60.30	60.20	+1.20	1	1396
13:21:26	60.20	60.30	60.20	+1.20	3	1395
13:21:18	60.20	60.30	60.20	+1.20	9	1392
13:21:17	60.20	60.30	60.30	+1.30	3	1383
13:20:58	60.20	60.30	60.20	+1.20	1	1380
13:20:53	60.20	60.30	60.20	+1.20	1	1379
13:20:52	60.10	60.20	60.20	+1.20	2	1378
13:20:51	60.20	60.30	60.20	+1.20	3	1376
13:20:43	60.20	60.30	60.30	+1.30	1	1373
13:20:42	60.20	60.30	60.30	+1.30	1	1372
13:20:42	60.20	60.30	60.20	+1.20	1	1371
13:20:25	60.10	60.20	60.20	+1.20	3	1370
13:20:22	60.10	60.20	60.20	+1.20	1	1367
13:20:22	60.10	60.20	60.10	+1.10	1	1366
13:20:20	60.10	60.20	60.20	+1.20	2	1365
13:20:05	60.10	60.20	60.20	+1.20	1	1363
13:20:05	60.10	60.20	60.20	+1.20	2	1362
13:20:04	60.10	60.20	60.20	+1.20	5	1360
13:19:52	60.10	60.20	60.10	+1.10	1	1355
13:19:36	60.00	60.10	60.10	+1.10	2	1354
13:19:22	60.00	60.10	60.10	+1.10	1	1352
13:19:22	60.00	60.10	60.10	+1.10	1	1351
13:19:04	60.00	60.10	60.10	+1.10	2	1350
13:19:04	60.00	60.10	60.10	+1.10	1	1348
13:19:04	60.00	60.10	60.10	+1.10	2	1347
13:17:51	60.00	60.10	60.10	+1.10	2	1345
13:17:49	60.00	60.10	60.10	+1.10	1	1343
13:17:49	60.00	60.10	60.00	+1.00	2	1342
13:17:09	60.00	60.10	60.00	+1.00	1	1340
13:16:42	60.00	60.10	60.00	+1.00	1	1339
13:16:26	60.00	60.10	60.00	+1.00	1	1338
13:16:19	60.00	60.10	60.10	+1.10	1	1337
13:16:19	60.00	60.10	60.10	+1.10	1	1336
13:15:46	60.00	60.10	60.10	+1.10	1	1335
13:15:20	60.00	60.10	60.10	+1.10	1	1334
13:15:03	60.00	60.10	60.00	+1.00	1	1333
13:14:31	60.00	60.10	60.10	+1.10	3	1332
13:14:31	60.00	60.10	60.00	+1.00	10	1329
13:14:01	60.00	60.10	60.00	+1.00	1	1319
13:13:09	60.00	60.10	60.00	+1.00	1	1318
13:13:09	60.00	60.10	60.10	+1.10	3	1317
13:13:09	60.00	60.10	60.00	+1.00	10	1314
13:12:48	60.00	60.10	60.00	+1.00	1	1304
13:12:35	60.00	60.10	60.10	+1.10	1	1303
13:12:04	60.00	60.10	60.10	+1.10	1	1302
13:12:04	60.00	60.10	60.00	+1.00	1	1301
13:11:41	60.00	60.10	60.00	+1.00	1	1300
13:11:22	60.00	60.10	60.00	+1.00	1	1299
13:09:46	60.00	60.10	60.10	+1.10	1	1298
13:06:17	60.00	60.20	60.20	+1.20	1	1297
13:06:17	60.10	60.20	60.10	+1.10	1	1296
13:05:01	60.10	60.20	60.10	+1.10	1	1295
13:04:38	60.10	60.20	60.20	+1.20	1	1294
13:04:38	60.10	60.20	60.10	+1.10	3	1293
13:03:46	60.10	60.20	60.20	+1.20	3	1290
13:03:46	60.10	60.20	60.20	+1.20	2	1287
13:03:46	60.10	60.20	60.20	+1.20	10	1285
13:03:36	60.10	60.20	60.10	+1.10	1	1275
13:01:06	60.00	60.10	60.10	+1.10	1	1274
13:00:37	60.00	60.10	60.10	+1.10	1	1273
13:00:36	60.10	60.20	60.10	+1.10	4	1272
12:57:28	60.10	60.20	60.20	+1.20	1	1268
12:56:41	60.10	60.20	60.20	+1.20	1	1267
12:56:41	60.10	60.20	60.20	+1.20	1	1266
12:56:33	60.10	60.20	60.20	+1.20	2	1265
12:56:07	60.10	60.20	60.20	+1.20	1	1263
12:56:07	60.00	60.10	60.10	+1.10	4	1262
12:55:57	60.00	60.10	60.10	+1.10	1	1258
12:55:26	60.00	60.20	60.20	+1.20	1	1257
12:55:26	60.00	60.20	60.20	+1.20	1	1256
12:54:42	60.00	60.20	60.00	+1.00	1	1255
12:54:35	60.00	60.10	60.10	+1.10	5	1254
12:52:14	60.00	60.10	60.00	+1.00	1	1249
12:51:29	60.10	60.20	60.10	+1.10	1	1248
12:51:13	60.00	60.10	60.10	+1.10	9	1247
12:50:57	60.00	60.10	60.10	+1.10	1	1238
12:50:06	60.00	60.10	60.10	+1.10	1	1237
12:49:57	60.00	60.10	60.00	+1.00	1	1236
12:47:18	60.10	60.20	60.10	+1.10	1	1235
12:46:35	60.10	60.20	60.10	+1.10	1	1234
12:46:11	60.10	60.20	60.10	+1.10	1	1233
12:45:34	60.10	60.20	60.10	+1.10	1	1232
12:44:47	60.00	60.10	60.10	+1.10	1	1231
12:44:18	60.00	60.20	60.00	+1.00	2	1230
12:43:11	60.10	60.20	60.10	+1.10	2	1228
12:43:08	60.10	60.20	60.10	+1.10	1	1226
12:42:59	60.10	60.20	60.10	+1.10	2	1225
12:42:54	60.10	60.20	60.10	+1.10	4	1223
12:42:31	60.10	60.20	60.10	+1.10	1	1219
12:41:16	60.10	60.20	60.10	+1.10	1	1218
12:41:04	60.10	60.20	60.20	+1.20	1	1217
12:40:22	60.10	60.20	60.10	+1.10	2	1216
12:40:19	60.10	60.20	60.10	+1.10	3	1214
12:38:55	60.10	60.20	60.20	+1.20	1	1211
12:37:56	60.10	60.20	60.20	+1.20	1	1210
12:37:45	60.20	60.30	60.20	+1.20	1	1209
12:37:39	60.20	60.30	60.20	+1.20	5	1208
12:37:19	60.20	60.30	60.30	+1.30	1	1203
12:37:17	60.20	60.30	60.30	+1.30	2	1202
12:36:42	60.10	60.20	60.20	+1.20	2	1200
12:36:23	60.10	60.20	60.20	+1.20	4	1198
12:35:41	60.00	60.20	60.20	+1.20	10	1194
12:34:32	60.10	60.20	60.10	+1.10	2	1184
12:33:01	60.00	60.20	60.20	+1.20	1	1182
12:33:01	60.00	60.20	60.20	+1.20	1	1181
12:32:51	60.00	60.20	60.20	+1.20	2	1180
12:31:48	60.00	60.20	60.20	+1.20	1	1178
12:31:27	60.00	60.20	60.20	+1.20	1	1177
12:31:26	60.10	60.20	60.10	+1.10	1	1176
12:31:23	60.10	60.20	60.10	+1.10	1	1175
12:31:05	60.10	60.20	60.10	+1.10	1	1174
12:30:03	60.10	60.20	60.20	+1.20	1	1173
12:30:03	60.00	60.10	60.10	+1.10	3	1172
12:29:33	60.00	60.10	60.10	+1.10	1	1169
12:27:58	60.00	60.10	60.00	+1.00	1	1168
12:27:37	60.00	60.10	60.10	+1.10	3	1167
12:27:36	59.90	60.00	60.00	+1.00	10	1164
12:27:29	59.90	60.00	60.00	+1.00	1	1154
12:27:29	59.80	59.90	59.90	+0.90	4	1153
12:24:57	59.80	59.90	59.90	+0.90	1	1149
12:23:41	59.80	59.90	59.90	+0.90	1	1148
12:22:39	59.80	60.00	60.00	+1.00	1	1147
12:22:39	59.80	60.00	59.80	+0.80	2	1146
12:20:46	59.80	59.90	59.90	+0.90	1	1144
12:18:28	59.80	59.90	59.90	+0.90	1	1143
12:15:49	59.80	59.90	59.90	+0.90	1	1142
12:15:49	59.80	59.90	59.90	+0.90	1	1141
12:15:46	59.80	59.90	59.90	+0.90	3	1140
12:15:46	59.90	60.00	59.90	+0.90	21	1137
12:12:50	59.90	60.00	59.90	+0.90	1	1116
12:11:41	59.90	60.00	60.00	+1.00	1	1115
12:11:15	59.90	60.00	60.00	+1.00	1	1114
12:10:54	59.90	60.00	60.00	+1.00	1	1113
12:10:35	59.90	60.00	60.00	+1.00	1	1112
12:10:24	59.90	60.00	60.00	+1.00	1	1111
12:06:47	59.80	59.90	60.00	+1.00	5	1110
12:06:47	59.80	59.90	59.90	+0.90	5	1105
12:05:21	59.80	59.90	59.90	+0.90	1	1100
12:05:11	59.80	59.90	59.90	+0.90	1	1099
12:04:54	59.80	59.90	59.90	+0.90	10	1098
12:04:07	59.80	59.90	59.90	+0.90	1	1088
12:02:53	59.80	59.90	59.90	+0.90	1	1087
12:02:26	59.80	59.90	59.80	+0.80	1	1086
12:00:33	59.80	59.90	59.80	+0.80	1	1085
11:57:52	59.80	59.90	59.80	+0.80	1	1084
11:56:41	59.80	59.90	59.80	+0.80	1	1083
11:56:00	59.80	59.90	59.80	+0.80	2	1082
11:55:10	59.80	59.90	59.80	+0.80	1	1080
11:53:51	59.80	59.90	59.90	+0.90	1	1079
11:53:48	59.80	59.90	59.90	+0.90	1	1078
11:52:53	59.80	59.90	59.90	+0.90	1	1077
11:52:24	59.80	59.90	59.80	+0.80	2	1076
11:51:32	59.80	59.90	59.90	+0.90	1	1074
11:51:11	59.80	59.90	59.90	+0.90	2	1073
11:50:56	59.80	59.90	59.90	+0.90	1	1071
11:49:43	59.80	59.90	59.90	+0.90	1	1070
11:48:39	59.80	59.90	59.90	+0.90	1	1069
11:48:15	59.80	59.90	59.90	+0.90	1	1068
11:48:12	59.80	59.90	59.90	+0.90	2	1067
11:48:06	59.80	59.90	59.90	+0.90	1	1065
11:47:28	59.80	59.90	59.90	+0.90	2	1064
11:47:02	59.80	59.90	59.80	+0.80	2	1062
11:46:51	59.80	59.90	59.80	+0.80	1	1060
11:46:46	59.80	59.90	59.80	+0.80	1	1059
11:46:42	59.80	59.90	59.80	+0.80	5	1058
11:43:59	59.80	59.90	59.80	+0.80	2	1053
11:42:13	59.80	59.90	59.90	+0.90	1	1051
11:40:43	59.80	59.90	59.90	+0.90	1	1050
11:40:12	59.80	59.90	59.90	+0.90	2	1049
11:38:59	59.80	59.90	59.80	+0.80	10	1047
11:37:18	59.80	59.90	59.80	+0.80	10	1037
11:36:23	59.80	59.90	59.80	+0.80	2	1027
11:36:16	59.90	60.00	59.90	+0.90	15	1025
11:31:02	60.00	60.10	60.00	+1.00	2	1010
11:30:28	60.00	60.10	60.00	+1.00	1	1008
11:28:51	60.00	60.10	60.00	+1.00	5	1007
11:25:06	60.00	60.10	60.00	+1.00	1	1002
11:23:49	60.00	60.10	60.00	+1.00	1	1001
11:22:53	60.00	60.10	60.00	+1.00	1	1000
11:22:45	60.00	60.10	60.00	+1.00	1	999
11:21:59	60.00	60.10	60.10	+1.10	1	998
11:20:07	60.00	60.10	60.10	+1.10	1	997
11:16:56	60.00	60.10	60.10	+1.10	1	996
11:16:18	60.00	60.10	60.10	+1.10	2	995
11:15:45	60.10	60.20	60.10	+1.10	3	993
11:14:01	60.00	60.10	60.10	+1.10	1	990
11:13:54	60.00	60.10	60.10	+1.10	4	989
11:13:37	60.00	60.10	60.10	+1.10	1	985
11:13:23	60.10	60.20	60.10	+1.10	1	984
11:12:51	60.10	60.20	60.10	+1.10	1	983
11:12:21	60.10	60.20	60.10	+1.10	2	982
11:11:16	60.10	60.20	60.10	+1.10	1	980
11:11:16	60.00	60.10	60.10	+1.10	1	979
11:11:07	60.00	60.10	60.10	+1.10	1	978
11:10:59	60.00	60.10	60.00	+1.00	1	977
11:10:52	60.10	60.20	60.10	+1.10	3	976
11:10:40	60.10	60.20	60.20	+1.20	1	973
11:10:34	60.00	60.10	60.10	+1.10	5	972
11:10:29	60.00	60.10	60.10	+1.10	1	967
11:10:23	60.00	60.10	60.10	+1.10	2	966
11:10:07	59.90	60.00	60.00	+1.00	1	964
11:10:05	59.90	60.00	60.00	+1.00	1	963
11:09:59	60.00	60.10	60.00	+1.00	3	962
11:09:53	59.90	60.00	60.00	+1.00	11	959
11:09:24	59.90	60.00	60.00	+1.00	1	948
11:09:18	59.90	60.00	60.00	+1.00	1	947
11:08:50	59.80	60.00	60.00	+1.00	1	946
11:08:18	59.80	59.90	59.90	+0.90	2	945
11:07:17	59.90	60.00	59.90	+0.90	2	943
11:06:24	59.80	59.90	59.90	+0.90	4	941
11:06:06	59.80	59.90	59.90	+0.90	2	937
11:03:08	59.80	59.90	59.90	+0.90	2	935
11:02:14	59.90	60.00	59.90	+0.90	1	933
11:02:03	59.90	60.00	59.90	+0.90	2	932
10:59:33	59.90	60.00	59.90	+0.90	3	930
10:57:08	59.90	60.00	60.00	+1.00	1	927
10:55:41	59.90	60.00	59.80	+0.80	5	926
10:55:41	59.90	60.00	59.90	+0.90	1	921
10:55:07	59.80	60.00	60.00	+1.00	12	920
10:53:49	59.80	60.00	60.00	+1.00	1	908
10:52:30	59.90	60.00	59.90	+0.90	1	907
10:52:12	59.90	60.00	59.90	+0.90	1	906
10:51:15	59.90	60.00	59.90	+0.90	1	905
10:51:15	59.80	59.90	59.90	+0.90	1	904
10:50:56	59.80	59.90	59.90	+0.90	1	903
10:49:19	59.80	59.90	59.90	+0.90	1	902
10:47:21	59.80	59.90	59.90	+0.90	1	901
10:46:26	59.80	59.90	59.90	+0.90	1	900
10:46:24	59.80	59.90	59.90	+0.90	1	899
10:45:39	59.80	59.90	59.90	+0.90	1	898
10:41:32	59.80	59.90	59.80	+0.80	1	897
10:40:23	59.80	59.90	59.80	+0.80	1	896
10:40:01	59.80	59.90	59.80	+0.80	2	895
10:39:32	59.80	59.90	59.80	+0.80	1	893
10:37:43	59.80	59.90	59.90	+0.90	2	892
10:36:56	59.70	59.80	59.80	+0.80	1	890
10:36:17	59.70	59.80	59.70	+0.70	1	889
10:34:55	59.80	59.90	59.80	+0.80	1	888
10:34:27	59.80	59.90	59.80	+0.80	3	887
10:33:17	59.80	59.90	59.90	+0.90	1	884
10:32:20	59.80	59.90	59.90	+0.90	1	883
10:30:41	59.90	60.00	59.90	+0.90	1	882
10:30:26	59.80	59.90	59.90	+0.90	1	881
10:29:55	59.90	60.00	59.90	+0.90	1	880
10:28:35	59.80	59.90	59.90	+0.90	3	879
10:27:41	59.80	59.90	59.90	+0.90	1	876
10:22:54	59.70	59.80	59.80	+0.80	1	875
10:20:25	59.60	59.70	59.70	+0.70	2	874
10:19:54	59.60	59.70	59.60	+0.60	1	872
10:19:21	59.60	59.70	59.60	+0.60	1	871
10:19:17	59.60	59.70	59.60	+0.60	5	870
10:15:21	59.70	59.80	59.70	+0.70	1	865
10:13:10	59.70	59.80	59.70	+0.70	1	864
10:13:08	59.70	59.80	59.70	+0.70	1	863
10:13:08	59.60	59.70	59.70	+0.70	1	862
10:13:01	59.60	59.70	59.70	+0.70	1	861
10:11:50	59.60	59.70	59.70	+0.70	1	860
10:09:14	59.70	59.90	59.70	+0.70	8	859
10:09:14	59.70	59.80	59.80	+0.80	1	851
10:08:02	59.80	59.90	59.80	+0.80	1	850
10:07:18	59.70	59.90	59.90	+0.90	5	849
10:06:31	59.80	59.90	59.80	+0.80	1	844
10:06:13	59.80	59.90	59.80	+0.80	1	843
10:06:01	59.80	59.90	59.90	+0.90	1	842
10:05:03	59.80	59.90	59.90	+0.90	1	841
10:04:31	59.80	59.90	59.90	+0.90	1	840
10:03:55	59.70	59.90	59.90	+0.90	5	839
10:03:44	59.70	59.90	59.70	+0.70	1	834
10:03:17	59.70	59.80	59.80	+0.80	1	833
10:02:52	59.70	59.80	59.80	+0.80	1	832
10:00:43	59.60	59.70	59.70	+0.70	1	831
10:00:13	59.60	59.70	59.70	+0.70	1	830
09:59:59	59.60	59.70	59.70	+0.70	2	829
09:59:04	59.50	59.60	59.60	+0.60	3	827
09:58:44	59.60	59.80	59.60	+0.60	1	824
09:58:25	59.50	59.60	59.60	+0.60	1	823
09:58:25	59.70	59.90	59.60	+0.60	8	822
09:58:25	59.70	59.90	59.70	+0.70	3	814
09:54:39	59.70	59.90	59.70	+0.70	1	811
09:54:34	59.70	59.90	59.70	+0.70	2	810
09:53:51	59.70	59.90	59.60	+0.60	16	808
09:53:51	59.70	59.90	59.70	+0.70	4	792
09:52:51	59.60	59.80	59.80	+0.80	2	788
09:52:25	59.60	59.80	59.60	+0.60	2	786
09:52:10	59.60	59.90	59.60	+0.60	4	784
09:52:06	59.60	59.90	59.60	+0.60	1	780
09:51:45	59.90	60.00	59.60	+0.60	11	779
09:51:45	59.90	60.00	59.70	+0.70	5	768
09:51:45	59.90	60.00	59.80	+0.80	21	763
09:51:45	59.90	60.00	59.90	+0.90	13	742
09:50:46	59.90	60.00	59.90	+0.90	3	729
09:49:38	59.90	60.00	59.90	+0.90	1	726
09:48:30	59.90	60.00	59.90	+0.90	1	725
09:47:37	59.90	60.00	59.90	+0.90	3	724
09:47:13	59.80	59.90	59.90	+0.90	1	721
09:47:11	59.80	59.90	59.90	+0.90	1	720
09:47:04	59.80	59.90	59.90	+0.90	1	719
09:46:54	59.80	59.90	59.90	+0.90	1	718
09:44:49	59.80	59.90	59.90	+0.90	1	717
09:43:47	59.80	59.90	59.90	+0.90	1	716
09:43:00	59.80	59.90	59.90	+0.90	1	715
09:42:52	59.90	60.00	59.90	+0.90	1	714
09:42:16	59.80	59.90	59.90	+0.90	1	713
09:41:45	59.80	59.90	59.90	+0.90	2	712
09:41:40	59.80	59.90	59.80	+0.80	1	710
09:40:52	59.80	60.00	59.80	+0.80	5	709
09:40:52	59.80	60.00	59.80	+0.80	3	704
09:40:52	59.80	59.90	59.90	+0.90	1	701
09:40:45	59.80	59.90	59.90	+0.90	2	700
09:39:17	59.80	59.90	59.90	+0.90	1	698
09:38:39	59.90	60.10	59.90	+0.90	1	697
09:38:36	60.00	60.10	60.00	+1.00	3	696
09:38:36	59.90	60.00	60.00	+1.00	2	693
09:38:01	59.80	59.90	59.90	+0.90	1	691
09:37:58	59.80	59.90	59.90	+0.90	1	690
09:37:08	59.90	60.00	59.90	+0.90	3	689
09:36:46	59.90	60.00	59.90	+0.90	1	686
09:35:58	59.80	60.00	59.80	+0.80	1	685
09:35:51	59.90	60.00	59.90	+0.90	1	684
09:35:06	59.80	59.90	59.90	+0.90	1	683
09:35:06	59.80	59.90	59.90	+0.90	1	682
09:35:03	59.80	59.90	59.80	+0.80	1	681
09:34:58	59.80	59.90	59.90	+0.90	1	680
09:34:32	59.80	59.90	59.90	+0.90	2	679
09:33:22	59.90	60.00	59.90	+0.90	1	677
09:33:22	59.80	59.90	59.90	+0.90	1	676
09:33:06	59.90	60.00	59.90	+0.90	1	675
09:32:55	59.90	60.10	59.90	+0.90	11	674
09:32:48	60.00	60.10	60.00	+1.00	5	663
09:31:51	59.90	60.00	60.00	+1.00	1	658
09:31:49	59.90	60.00	60.00	+1.00	1	657
09:31:40	60.00	60.10	60.00	+1.00	1	656
09:31:39	59.90	60.00	60.00	+1.00	1	655
09:29:56	59.90	60.00	59.90	+0.90	1	654
09:29:41	59.90	60.00	59.90	+0.90	1	653
09:29:38	59.90	60.00	59.90	+0.90	1	652
09:29:32	59.90	60.00	59.90	+0.90	1	651
09:29:22	60.00	60.10	60.00	+1.00	6	650
09:29:22	60.00	60.10	60.00	+1.00	1	644
09:29:21	60.00	60.10	60.00	+1.00	1	643
09:29:17	60.00	60.10	60.00	+1.00	10	642
09:29:04	60.10	60.20	60.10	+1.10	10	632
09:29:04	60.10	60.20	60.10	+1.10	1	622
09:29:04	60.10	60.20	60.10	+1.10	1	621
09:28:43	60.10	60.20	60.20	+1.20	1	620
09:28:24	60.10	60.20	60.20	+1.20	1	619
09:28:14	60.20	60.30	60.20	+1.20	1	618
09:28:01	60.20	60.30	60.20	+1.20	1	617
09:28:00	60.30	60.40	60.30	+1.30	7	616
09:28:00	60.30	60.40	60.30	+1.30	2	609
09:26:04	60.50	60.60	60.50	+1.50	2	607
09:25:53	60.60	60.70	60.60	+1.60	1	605
09:25:40	60.60	60.70	60.60	+1.60	1	604
09:25:33	60.50	60.60	60.60	+1.60	1	603
09:25:33	60.60	60.70	60.60	+1.60	3	602
09:25:23	60.60	60.70	60.60	+1.60	1	599
09:25:11	60.50	60.60	60.60	+1.60	7	598
09:25:11	60.50	60.60	60.60	+1.60	1	591
09:25:04	60.50	60.60	60.60	+1.60	2	590
09:25:02	60.50	60.60	60.60	+1.60	10	588
09:25:01	60.50	60.60	60.50	+1.50	2	578
09:24:33	60.50	60.60	60.50	+1.50	2	576
09:24:16	60.40	60.50	60.50	+1.50	4	574
09:24:11	60.50	60.60	60.50	+1.50	1	570
09:24:09	60.40	60.50	60.50	+1.50	1	569
09:24:00	60.40	60.50	60.50	+1.50	1	568
09:23:59	60.40	60.50	60.50	+1.50	1	567
09:23:55	60.50	60.60	60.50	+1.50	1	566
09:23:39	60.40	60.50	60.50	+1.50	2	565
09:23:39	60.40	60.50	60.50	+1.50	1	563
09:23:08	60.50	60.60	60.40	+1.40	2	562
09:23:08	60.50	60.60	60.50	+1.50	1	560
09:23:06	60.50	60.60	60.50	+1.50	3	559
09:22:43	60.50	60.60	60.50	+1.50	5	556
09:22:42	60.50	60.60	60.60	+1.60	1	551
09:22:28	60.40	60.50	60.50	+1.50	5	550
09:22:28	60.40	60.50	60.50	+1.50	1	545
09:21:41	60.20	60.30	60.30	+1.30	1	544
09:21:24	60.30	60.50	60.30	+1.30	2	543
09:20:55	60.20	60.30	60.30	+1.30	1	541
09:20:55	60.40	60.60	60.30	+1.30	3	540
09:20:55	60.40	60.60	60.40	+1.40	1	537
09:20:34	60.50	60.60	60.40	+1.40	2	536
09:20:34	60.50	60.60	60.50	+1.50	4	534
09:20:15	60.40	60.50	60.50	+1.50	10	530
09:20:07	60.40	60.50	60.40	+1.40	1	520
09:19:58	60.30	60.40	60.40	+1.40	5	519
09:19:58	60.20	60.30	60.30	+1.30	8	514
09:19:52	60.20	60.30	60.30	+1.30	2	506
09:19:45	60.20	60.30	60.30	+1.30	1	504
09:19:40	60.20	60.30	60.30	+1.30	1	503
09:19:33	60.20	60.30	60.20	+1.20	1	502
09:19:26	60.10	60.20	60.20	+1.20	2	501
09:19:06	60.20	60.30	60.20	+1.20	1	499
09:18:55	60.20	60.30	60.20	+1.20	1	498
09:18:37	60.10	60.20	60.20	+1.20	1	497
09:18:29	60.20	60.30	60.20	+1.20	1	496
09:18:23	60.10	60.20	60.20	+1.20	2	495
09:18:13	60.10	60.20	60.10	+1.10	1	493
09:18:00	60.20	60.30	60.20	+1.20	1	492
09:17:11	60.20	60.30	60.30	+1.30	1	491
09:17:10	60.20	60.30	60.20	+1.20	1	490
09:16:56	60.30	60.40	60.30	+1.30	1	489
09:16:54	60.30	60.40	60.30	+1.30	1	488
09:16:51	60.30	60.40	60.30	+1.30	1	487
09:16:51	60.30	60.40	60.30	+1.30	5	486
09:15:58	60.40	60.50	60.40	+1.40	1	481
09:15:41	60.50	60.60	60.50	+1.50	1	480
09:15:36	60.50	60.60	60.50	+1.50	1	479
09:15:32	60.50	60.60	60.50	+1.50	2	478
09:15:29	60.40	60.50	60.50	+1.50	1	476
09:15:29	60.40	60.50	60.50	+1.50	1	475
09:15:29	60.40	60.50	60.50	+1.50	6	474
09:15:29	60.40	60.50	60.50	+1.50	2	468
09:14:52	60.50	60.60	60.50	+1.50	1	466
09:14:52	60.50	60.60	60.50	+1.50	2	465
09:14:51	60.50	60.60	60.50	+1.50	1	463
09:14:51	60.50	60.60	60.50	+1.50	1	462
09:14:47	60.50	60.60	60.50	+1.50	1	461
09:14:45	60.50	60.60	60.50	+1.50	2	460
09:14:29	60.50	60.60	60.60	+1.60	1	458
09:14:26	60.40	60.60	60.60	+1.60	1	457
09:14:19	60.40	60.50	60.50	+1.50	1	456
09:14:19	60.50	60.60	60.50	+1.50	2	455
09:14:16	60.50	60.60	60.50	+1.50	6	453
09:14:15	60.50	60.60	60.60	+1.60	10	447
09:13:32	60.50	60.60	60.60	+1.60	1	437
09:13:27	60.30	60.50	60.50	+1.50	3	436
09:13:22	60.30	60.40	60.60	+1.60	1	433
09:13:22	60.30	60.40	60.50	+1.50	3	432
09:13:22	60.30	60.40	60.40	+1.40	1	429
09:13:21	60.30	60.40	60.30	+1.30	1	428
09:13:12	60.40	60.50	60.40	+1.40	4	427
09:13:12	60.50	60.60	60.50	+1.50	2	423
09:13:03	60.50	60.60	60.50	+1.50	1	421
09:12:58	60.50	60.60	60.50	+1.50	1	420
09:12:56	60.50	60.60	60.60	+1.60	1	419
09:12:56	60.60	60.70	60.60	+1.60	12	418
09:12:48	60.60	60.70	60.60	+1.60	1	406
09:12:04	60.20	60.30	60.30	+1.30	9	405
09:12:04	60.10	60.20	60.20	+1.20	1	396
09:11:57	60.10	60.30	60.10	+1.10	1	395
09:11:55	60.10	60.20	60.20	+1.20	1	394
09:11:43	60.10	60.20	60.20	+1.20	3	393
09:11:36	60.20	60.30	60.20	+1.20	2	390
09:11:29	60.20	60.30	60.40	+1.40	1	388
09:11:29	60.20	60.30	60.30	+1.30	4	387
09:11:21	60.20	60.30	60.20	+1.20	1	383
09:11:06	60.30	60.40	60.20	+1.20	1	382
09:10:30	60.30	60.40	60.30	+1.30	1	381
09:10:26	60.20	60.30	60.30	+1.30	15	380
09:10:22	60.20	60.30	60.30	+1.30	2	365
09:09:55	60.20	60.30	60.30	+1.30	1	363
09:09:53	60.20	60.30	60.20	+1.20	1	362
09:09:34	60.10	60.20	60.20	+1.20	1	361
09:09:01	60.10	60.20	60.20	+1.20	1	360
09:09:01	60.20	60.30	60.20	+1.20	4	359
09:08:59	60.10	60.20	60.20	+1.20	6	355
09:08:59	60.10	60.20	60.20	+1.20	2	349
09:08:51	60.10	60.20	60.20	+1.20	1	347
09:08:50	60.10	60.20	60.20	+1.20	2	346
09:07:56	60.20	60.30	60.30	+1.30	2	344
09:07:49	60.20	60.30	60.30	+1.30	1	342
09:07:48	60.20	60.30	60.20	+1.20	1	341
09:07:41	60.10	60.20	60.20	+1.20	9	340
09:07:41	60.00	60.10	60.10	+1.10	2	331
09:06:50	59.80	59.90	59.90	+0.90	5	329
09:06:27	59.80	60.00	60.00	+1.00	2	324
09:06:21	59.90	60.00	59.90	+0.90	1	322
09:06:20	59.90	60.00	59.90	+0.90	1	321
09:06:15	59.80	60.00	60.00	+1.00	1	320
09:06:12	60.00	60.10	60.00	+1.00	2	319
09:06:12	60.00	60.10	60.00	+1.00	20	317
09:06:06	60.00	60.10	60.10	+1.10	1	297
09:06:05	60.10	60.20	60.10	+1.10	1	296
09:06:05	60.00	60.10	60.10	+1.10	1	295
09:06:05	60.00	60.10	60.00	+1.00	1	294
09:06:00	60.00	60.10	60.10	+1.10	3	293
09:05:52	60.10	60.20	60.10	+1.10	8	290
09:05:38	60.20	60.30	60.20	+1.20	1	282
09:05:29	60.10	60.20	60.20	+1.20	2	281
09:05:28	60.10	60.20	60.20	+1.20	1	279
09:05:24	60.20	60.30	60.20	+1.20	1	278
09:05:18	60.20	60.30	60.20	+1.20	1	277
09:05:16	60.20	60.30	60.20	+1.20	1	276
09:04:59	60.30	60.40	60.30	+1.30	1	275
09:04:29	60.30	60.40	60.40	+1.40	1	274
09:04:26	60.30	60.50	60.50	+1.50	1	273
09:04:26	60.40	60.50	60.40	+1.40	2	272
09:04:20	60.40	60.50	60.40	+1.40	1	270
09:04:19	60.40	60.50	60.40	+1.40	1	269
09:04:11	60.40	60.50	60.40	+1.40	1	268
09:04:06	60.40	60.50	60.50	+1.50	2	267
09:04:05	60.40	60.50	60.50	+1.50	1	265
09:04:05	60.40	60.50	60.50	+1.50	2	264
09:04:05	60.30	60.40	60.40	+1.40	8	262
09:03:27	60.20	60.30	60.30	+1.30	4	254
09:03:27	60.10	60.30	60.30	+1.30	1	250
09:03:25	60.10	60.20	60.30	+1.30	6	249
09:03:25	60.10	60.20	60.20	+1.20	2	243
09:03:23	60.00	60.10	60.10	+1.10	1	241
09:03:17	60.00	60.10	60.10	+1.10	1	240
09:03:10	60.10	60.20	60.10	+1.10	3	239
09:03:00	60.10	60.30	60.10	+1.10	1	236
09:03:00	60.10	60.20	60.30	+1.30	2	235
09:03:00	60.10	60.20	60.20	+1.20	1	233
09:02:59	60.20	60.30	60.20	+1.20	7	232
09:02:52	60.20	60.30	60.30	+1.30	2	225
09:02:46	60.20	60.30	60.30	+1.30	1	223
09:02:34	60.20	60.30	60.20	+1.20	1	222
09:02:34	60.10	60.20	60.20	+1.20	2	221
09:02:31	60.10	60.20	60.10	+1.10	2	219
09:02:22	60.10	60.20	60.10	+1.10	1	217
09:02:19	60.10	60.20	60.20	+1.20	1	216
09:02:16	60.00	60.10	60.10	+1.10	3	215
09:02:09	60.00	60.20	60.00	+1.00	1	212
09:02:08	60.10	60.30	60.10	+1.10	1	211
09:02:03	60.10	60.30	60.10	+1.10	1	210
09:02:01	60.00	60.30	60.30	+1.30	2	209
09:01:59	60.10	60.30	60.10	+1.10	2	207
09:01:59	60.10	60.30	60.10	+1.10	2	205
09:01:58	60.00	60.30	60.30	+1.30	1	203
09:01:56	60.10	60.30	60.10	+1.10	1	202
09:01:54	60.10	60.30	60.10	+1.10	2	201
09:01:47	60.00	60.30	60.30	+1.30	1	199
09:01:41	59.90	60.00	60.00	+1.00	4	198
09:01:37	59.90	60.00	60.00	+1.00	1	194
09:01:37	60.00	60.30	60.00	+1.00	1	193
09:01:35	60.00	60.30	60.30	+1.30	1	192
09:01:34	60.00	60.30	60.30	+1.30	1	191
09:01:33	60.00	60.20	60.20	+1.20	1	190
09:01:30	60.10	60.30	60.10	+1.10	1	189
09:01:22	59.70	60.00	60.00	+1.00	2	188
09:01:16	59.60	59.80	60.00	+1.00	1	186
09:01:16	59.60	59.80	59.90	+0.90	2	185
09:01:16	59.60	59.80	59.80	+0.80	2	183
09:01:08	59.70	60.00	59.70	+0.70	1	181
09:01:07	59.70	59.90	59.90	+0.90	2	180
09:01:07	59.90	60.00	59.90	+0.90	10	178
09:00:54	59.60	59.90	59.90	+0.90	1	168
09:00:53	59.50	59.80	59.80	+0.80	1	167
09:00:53	59.50	59.70	59.70	+0.70	2	166
09:00:52	59.40	59.60	59.60	+0.60	2	164
09:00:49	59.30	59.40	59.40	+0.40	1	162
09:00:49	59.30	59.40	59.40	+0.40	1	161
09:00:48	59.30	59.40	59.40	+0.40	1	160
09:00:48	59.60	59.70	59.60	+0.60	1	159
09:00:47	59.20	59.40	59.40	+0.40	3	158
09:00:47	59.20	59.40	59.40	+0.40	1	155
09:00:46	59.40	59.70	59.40	+0.40	1	154
09:00:46	59.40	59.60	59.60	+0.60	1	153
09:00:46	59.40	59.60	59.60	+0.60	1	152
09:00:40	59.30	59.40	59.40	+0.40	1	151
09:00:39	59.20	59.40	59.40	+0.40	1	150
09:00:39	59.20	59.40	59.40	+0.40	1	149
09:00:39	59.20	59.40	59.40	+0.40	1	148
09:00:38	59.20	59.40	59.40	+0.40	1	147
09:00:38	59.20	59.40	59.40	+0.40	1	146
09:00:37	59.20	59.40	59.40	+0.40	1	145
09:00:37	59.20	59.40	59.40	+0.40	1	144
09:00:36	59.20	59.40	59.40	+0.40	1	143
09:00:35	59.20	59.40	59.40	+0.40	1	142
09:00:32	59.30	59.50	59.50	+0.50	1	141
09:00:30	59.30	59.50	59.50	+0.50	2	140
09:00:27	59.30	59.50	59.50	+0.50	1	138
09:00:24	59.40	59.50	59.40	+0.40	1	137
09:00:21	59.20	59.50	59.50	+0.50	2	136
09:00:00	59.20	59.40	59.40	+0.40	2	134
09:00:00	59.30	59.40	59.30	+0.30	2	132
09:00:00	--	--	59.40	+0.40	24	130

　

其他人也逛...

vivo V60 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡50元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

雅詩蘭黛特潤超導全方位修護露100ml

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

App Store Card $ 1000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

台灣大子公司合作萬事達卡推動...

卓榮泰：3、4月能源無虞 5月全...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮航空自營貴賓室率先導入數...
‧竹園變電所設備測試致火警台電...
‧三大法人賣超台股477.89億元

加密貨幣

比特幣BTC	73617.24	2,403.56	3.38%
以太幣ETH	2270.42	173.54	8.28%
瑞波幣XRP	1.47	0.06	4.46%
比特幣現金BCH	474.62	6.97	1.49%
萊特幣LTC	57.37	2.37	4.31%
卡達幣ADA	0.284720	0.02	8.08%
波場幣TRX	0.298174	0.00	0.02%
恆星幣XLM	0.171215	0.00	2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。