炎 洲  (4306) 塑膠工業 上市 炎洲集團

18.30 ▲+0.10 +0.55% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 857 18.30 1 18.35 92 18.30 18.35 18.20 18.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3018.3518.30+0.101857
13:30:0018.2518.3018.30+0.1040856
13:23:2218.2518.3018.25+0.051816
13:23:0318.2518.3018.25+0.051815
13:23:0318.2518.3018.25+0.051814
13:22:3418.2518.3018.25+0.053813
13:21:1418.2518.3018.30+0.101810
13:20:5818.2518.3018.30+0.101809
13:20:5818.2518.3018.30+0.101808
13:20:4518.2518.3018.30+0.103807
13:19:4818.2518.3018.30+0.105804
13:19:2818.2518.3018.25+0.051799
13:18:2618.2518.3018.25+0.051798
13:18:2418.2518.3018.25+0.051797
13:17:2418.2518.3018.25+0.051796
13:14:5218.2518.3018.25+0.051795
13:14:3518.2518.3018.25+0.051794
13:06:1218.2518.3018.25+0.052793
13:04:4118.2518.3018.30+0.101791
13:04:1418.2518.3018.25+0.055790
13:03:3318.2518.3018.25+0.051785
13:02:5118.2518.3018.25+0.055784
12:59:1218.2518.3018.25+0.051779
12:58:5918.2518.3018.30+0.102778
12:58:3318.2518.3018.25+0.051776
12:57:0618.2518.3018.25+0.059775
12:56:3718.2518.3018.25+0.051766
12:54:2718.2518.3018.25+0.052765
12:53:2118.2518.3018.30+0.101763
12:50:3618.2518.3018.25+0.052762
12:49:0218.2518.3018.30+0.101760
12:49:0018.2518.3018.30+0.102759
12:48:3218.2518.3018.25+0.051757
12:48:0618.2518.3018.30+0.101756
12:47:4818.2518.3018.30+0.101755
12:47:4618.2518.3018.30+0.103754
12:44:2818.2518.3018.30+0.1010751
12:44:2218.2518.3018.25+0.051741
12:39:4318.2518.3018.25+0.052740
12:38:0118.2518.3018.25+0.053738
12:37:5618.2518.3018.25+0.051735
12:36:0918.2018.2518.25+0.0578734
12:35:2218.2018.2518.25+0.052656
12:32:1918.2018.2518.25+0.055654
12:31:4618.2518.3018.25+0.0511649
12:31:1218.2518.3018.25+0.052638
12:30:4418.2518.3018.25+0.052636
12:29:4818.2518.3018.25+0.051634
12:29:4518.2018.2518.25+0.0521633
12:29:4518.2018.2518.25+0.0520612
12:26:4318.2018.2518.2001592
12:25:2318.2018.2518.2001591
12:24:4518.2018.2518.2001590
12:21:1518.2018.2518.2001589
12:18:5018.2018.2518.20050588
12:18:0918.2018.2518.2001538
12:14:5318.2018.2518.25+0.053537
12:14:0618.2018.2518.2001534
12:13:1618.2018.2518.2001533
12:12:3718.2018.2518.25+0.051532
12:11:0918.2518.3018.25+0.055531
12:10:2118.2518.3018.25+0.051526
11:55:1718.2518.3018.25+0.052525
11:52:2718.2518.3018.25+0.051523
11:47:1418.2518.3018.25+0.051522
11:46:0718.2518.3018.25+0.051521
11:45:1918.2518.3018.25+0.051520
11:39:3018.2518.3018.25+0.0510519
11:39:2918.2518.3018.25+0.0510509
11:35:4418.2518.3018.25+0.051499
11:30:5518.2518.3018.25+0.052498
11:26:3718.2518.3018.30+0.101496
11:25:2518.2518.3018.30+0.101495
11:22:2318.2518.3018.30+0.101494
11:20:5018.2518.3018.30+0.103493
11:19:2918.2518.3018.25+0.053490
11:18:1418.2518.3018.25+0.052487
11:16:4318.2518.3018.30+0.102485
11:16:1018.2518.3018.30+0.101483
11:14:0018.2518.3018.25+0.0515482
11:11:1118.3018.3518.30+0.103467
11:11:0918.3018.3518.30+0.105464
11:08:1818.3018.3518.30+0.105459
10:58:1018.3018.3518.30+0.103454
10:57:5518.3018.3518.30+0.102451
10:57:3718.3018.3518.30+0.101449
10:55:5718.3018.3518.30+0.102448
10:55:1518.3018.3518.30+0.102446
10:55:1518.3018.3518.35+0.153444
10:54:4118.3018.3518.30+0.103441
10:54:1918.2518.3018.30+0.104438
10:54:1918.2518.3018.30+0.1010434
10:51:0918.2518.3018.30+0.101424
10:47:4018.2518.3518.35+0.153423
10:46:3218.2518.3018.30+0.103420
10:46:1818.3018.3518.30+0.101417
10:45:3418.2518.3018.30+0.1060416
10:44:1218.2518.3018.30+0.102356
10:43:4218.2518.3018.25+0.051354
10:38:3418.2518.3018.25+0.051353
10:36:2818.2518.3018.25+0.051352
10:30:5918.2518.3018.30+0.1027351
10:29:1318.2018.2518.25+0.052324
10:29:1318.2018.2518.25+0.0520322
10:28:0918.2018.2518.25+0.051302
10:27:2018.2018.2518.25+0.053301
10:27:2018.2018.2518.25+0.051298
10:26:3718.2018.2518.25+0.051297
10:24:5918.2018.2518.25+0.053296
10:24:3818.1518.2518.25+0.053293
10:24:2218.2018.2518.2001290
10:24:2118.2018.2518.2002289
10:22:4018.2018.2518.2008287
10:22:4018.2018.2518.2002279
10:22:4018.2018.2518.20022277
10:21:1018.2018.2518.2001255
10:20:5218.2018.2518.25+0.051254
10:20:3518.2018.2518.2002253
10:20:0018.2018.2518.25+0.051251
10:17:2418.2018.2518.25+0.052250
10:17:1518.2018.2518.2002248
10:14:4018.2018.2518.25+0.051246
10:14:0818.2018.2518.25+0.051245
10:12:5118.2018.2518.2001244
10:11:3518.2018.2518.2001243
10:10:4518.2018.2518.2002242
10:05:5918.2018.2518.2001240
10:05:5818.2018.2518.2001239
10:03:4118.2018.2518.2001238
10:02:3518.2018.2518.2001237
10:01:0718.2018.2518.2001236
10:00:4118.2018.2518.2002235
09:59:1318.2018.2518.2005233
09:57:3318.2018.2518.2001228
09:53:4318.2018.2518.2001227
09:52:3718.2018.2518.2001226
09:52:1518.2018.2518.2005225
09:50:2818.2018.2518.2008220
09:50:1918.2018.2518.25+0.053212
09:50:1918.2018.2518.25+0.051209
09:47:3218.2018.2518.2001208
09:47:3218.2018.2518.2001207
09:47:3218.2018.2518.20013206
09:39:0718.2018.2518.2005193
09:38:5218.2518.3018.25+0.051188
09:38:3618.2518.3018.25+0.051187
09:35:0418.2018.2518.25+0.051186
09:34:5118.2018.2518.25+0.051185
09:34:1918.2018.2518.25+0.051184
09:32:5718.2018.2518.25+0.053183
09:32:5418.2018.2518.25+0.052180
09:31:4218.2018.2518.25+0.051178
09:30:2418.2018.2518.25+0.051177
09:29:4218.2518.3018.25+0.051176
09:29:3218.2518.3018.30+0.101175
09:29:3218.2518.3018.30+0.102174
09:29:2818.2518.3018.25+0.051172
09:29:0518.2018.2518.25+0.052171
09:29:0418.2018.2518.25+0.052169
09:28:5118.2018.2518.25+0.051167
09:27:3618.2518.3018.25+0.052166
09:26:2818.2518.3018.30+0.101164
09:25:3318.2518.3018.30+0.101163
09:25:2318.2518.3018.25+0.051162
09:24:3618.2018.2518.25+0.051161
09:24:3618.2018.2518.2002160
09:24:2318.2018.2518.25+0.051158
09:24:1418.2018.2518.25+0.051157
09:23:0718.2018.2518.25+0.0515156
09:21:5118.2018.2518.20010141
09:21:2818.2018.2518.25+0.051131
09:21:0218.2018.2518.25+0.051130
09:20:0618.2018.2518.25+0.051129
09:19:1518.2018.2518.2003128
09:18:2218.2518.3018.25+0.0518125
09:17:4518.2518.3018.30+0.101107
09:16:2918.2518.3018.30+0.102106
09:16:1518.2518.3018.30+0.103104
09:15:2118.2518.3018.30+0.101101
09:12:4718.2518.3018.30+0.1035100
09:12:4618.2018.3018.30+0.10365
09:11:4818.2518.3018.25+0.052562
09:10:5018.2518.3018.30+0.10137
09:10:4918.2518.3018.30+0.10136
09:10:4618.2518.3018.30+0.10135
09:10:4418.2518.3018.30+0.10534
09:07:3818.2518.3518.25+0.05129
09:07:2118.2518.3018.30+0.10128
09:07:0318.2518.3018.30+0.10127
09:06:5718.2518.3018.30+0.10326
09:06:2718.2518.3018.30+0.10123
09:05:1118.2518.3018.25+0.05422
09:03:5318.3018.3518.30+0.10318
09:03:3918.2518.3018.30+0.10215
09:03:3618.2518.3018.25+0.05513
09:01:5618.2018.2518.25+0.0538
09:00:1018.2518.3518.25+0.0515
09:00:09----18.30+0.1044
 
加密貨幣
比特幣BTC 97250.30 -527.80 -0.54%
以太幣ETH 3491.11 94.11 2.77%
瑞波幣XRP 1.44 -0.03 -1.97%
比特幣現金BCH 525.40 15.46 3.03%
萊特幣LTC 96.74 -2.65 -2.67%
卡達幣ADA 1.01 -0.06 -5.27%
波場幣TRX 0.202403 -0.01 -4.60%
恆星幣XLM 0.501718 -0.01 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。