炎 洲  (4306) 塑膠工業 上市 炎洲集團

17.80 ▲-- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,014 17.80 25 17.85 20 17.85 17.90 17.70 17.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8017.8517.80011014
13:30:0017.8017.8517.800291013
13:24:0117.8017.8517.85+0.0511984
13:24:0117.8017.8517.8002973
13:21:4017.8017.8517.8001971
13:17:5717.8017.8517.8002970
13:16:3517.8017.8517.8002968
13:16:0517.8017.8517.8001966
13:14:4617.8017.8517.8003965
13:13:0817.8017.8517.8002962
13:10:0017.8017.8517.85+0.052960
13:01:3717.8017.8517.8001958
12:59:0217.8017.8517.8002957
12:53:3817.8017.8517.80015955
12:49:1717.8017.8517.8001940
12:48:0217.8017.8517.8001939
12:47:0917.8017.8517.8001938
12:41:4417.8017.8517.85+0.051937
12:41:2517.8017.8517.85+0.052936
12:37:2717.8017.8517.85+0.051934
12:36:2717.8017.8517.85+0.051933
12:35:1817.8017.8517.85+0.052932
12:30:3417.8017.8517.85+0.053930
12:29:3717.7517.8517.75-0.051927
12:28:2917.8017.9017.75-0.0511926
12:28:2917.8017.9017.80080915
12:27:2117.8017.8517.85+0.051835
12:24:2917.8017.8517.85+0.051834
12:23:3617.8517.9017.85+0.052833
12:21:0217.8517.9017.85+0.051831
12:17:0217.8517.9017.85+0.052830
12:13:4217.8517.9017.85+0.052828
12:11:0117.8517.9017.85+0.052826
12:09:2917.8517.9017.85+0.051824
12:07:1217.8517.9017.85+0.052823
12:04:0217.8517.9017.85+0.052821
12:03:0017.8517.9017.85+0.053819
12:01:3217.8017.8517.85+0.052816
12:01:3217.8517.9017.85+0.053814
12:00:3017.8017.8517.85+0.051811
12:00:3017.8517.9017.85+0.051810
11:59:5217.8017.8517.85+0.052809
11:59:0817.8517.9017.85+0.051807
11:56:5717.8517.9017.85+0.051806
11:52:2217.8017.8517.85+0.055805
11:50:0217.8017.8517.85+0.051800
11:50:0217.8017.8517.85+0.052799
11:49:0217.8017.8517.85+0.057797
11:49:0217.8517.9017.85+0.051790
11:48:4817.8517.9017.85+0.052789
11:46:1817.8017.8517.85+0.059787
11:46:1517.8017.8517.85+0.057778
11:46:1517.8017.8517.85+0.058771
11:46:1517.8517.9017.85+0.055763
11:43:0617.8517.9017.85+0.052758
11:41:4717.8517.9017.85+0.051756
11:37:5217.8517.9017.85+0.052755
11:36:2717.8517.9017.85+0.0510753
11:32:4917.8017.8517.85+0.053743
11:32:4917.8517.9017.85+0.053740
11:30:0617.8017.8517.85+0.052737
11:28:5017.8017.8517.85+0.054735
11:27:0117.8017.8517.85+0.052731
11:24:5617.8017.8517.85+0.052729
11:20:3417.8017.8517.85+0.051727
11:19:3217.8017.8517.85+0.058726
11:19:3117.8517.9017.85+0.0512718
11:16:3917.8517.9017.90+0.105706
11:13:0917.8517.9017.85+0.053701
11:10:3817.8517.9017.85+0.055698
11:09:5717.8517.9017.85+0.055693
11:09:1417.8017.8517.85+0.053688
11:09:1417.8517.9017.85+0.052685
11:08:0317.8517.9017.85+0.052683
11:07:2617.8517.9017.85+0.051681
11:06:0917.8017.8517.85+0.059680
10:59:0317.8017.8517.800100671
10:51:3117.8017.8517.8003571
10:48:4017.8017.8517.85+0.056568
10:48:0617.8017.8517.85+0.051562
10:47:4617.8017.8517.85+0.058561
10:47:1517.8017.9017.90+0.101553
10:45:4317.8517.9017.85+0.051552
10:45:3217.8017.8517.85+0.052551
10:45:3217.8517.9017.85+0.058549
10:44:2017.8017.8517.85+0.0580541
10:42:2317.7517.8017.8002461
10:42:2317.7517.8017.80010459
10:39:3817.8017.8517.75-0.0523449
10:39:3817.8017.8517.80027426
10:37:3517.8017.8517.85+0.052399
10:36:3517.8017.8517.85+0.051397
10:34:4517.8017.8517.8003396
10:34:1517.8017.8517.8001393
10:33:3717.8017.8517.8001392
10:33:0717.8017.8517.8002391
10:31:5717.8017.8517.8001389
10:31:2217.8017.8517.8001388
10:30:0717.8017.8517.8002387
10:23:0617.8017.8517.8005385
10:21:5117.8017.8517.8002380
10:15:1017.8017.8517.8002378
10:14:2217.8017.8517.8003376
10:13:0517.8017.8517.8004373
10:12:2017.8017.8517.8002369
10:03:4717.8017.8517.8005367
10:03:3017.8017.8517.8002362
10:03:0617.8017.8517.8002360
10:00:3517.8017.8517.8002358
09:59:5117.8017.8517.8002356
09:59:1117.8017.8517.8003354
09:57:1317.8017.8517.80020351
09:55:4817.8017.8517.8002331
09:53:1017.8017.8517.8001329
09:51:2917.8017.8517.8001328
09:49:2517.8017.8517.80015327
09:47:1517.8017.8517.8005312
09:46:1517.7517.8017.8004307
09:45:3017.7517.8017.8001303
09:45:2817.7517.8017.80010302
09:45:1417.7517.8017.80010292
09:45:0117.7517.8017.80010282
09:44:2017.7517.8017.80010272
09:44:0617.8017.8517.80016262
09:43:5717.8017.8517.8005246
09:42:5617.8017.8517.8001241
09:40:5017.8017.8517.80010240
09:40:5017.8017.8517.8009230
09:36:5417.8017.8517.8002221
09:35:5717.7517.8017.80013219
09:35:3717.7517.8017.8002206
09:31:3317.7517.8017.8001204
09:31:3217.7517.8017.8002203
09:29:2117.8017.8517.8001201
09:28:5717.7517.8017.80049200
09:28:3917.8017.8517.8002151
09:27:3317.8017.8517.8001149
09:27:3017.7517.8017.8007148
09:27:2517.7517.8017.8004141
09:27:2317.7517.8017.8004137
09:26:4117.7517.8017.80010133
09:26:3317.7517.8017.8001123
09:21:1917.7517.8017.8002122
09:17:2817.7017.7517.75-0.0512120
09:12:3617.7017.7517.70-0.109108
09:12:3617.7017.7517.70-0.10999
09:12:3517.7517.8017.75-0.053990
09:12:3517.7517.8017.75-0.05251
09:12:3517.7517.8017.75-0.05149
09:12:3517.7517.8017.75-0.05448
09:12:3517.7517.8017.75-0.05144
09:11:3517.7517.8017.800143
09:10:0617.7517.8017.75-0.05142
09:09:0217.8017.8517.8002141
09:09:0217.8017.8517.800320
09:05:4717.8017.8517.85+0.05117
09:05:4117.8017.8517.85+0.05116
09:02:5717.8017.8517.85+0.05115
09:02:5117.8017.8517.800114
09:02:0117.8017.8517.800113
09:00:3817.8017.8517.800612
09:00:08----17.85+0.0566
 
加密貨幣
比特幣BTC 95398.07 -2,182.42 -2.24%
以太幣ETH 2713.45 19.89 0.74%
瑞波幣XRP 2.65 -0.11 -4.04%
比特幣現金BCH 320.10 -12.71 -3.82%
萊特幣LTC 121.17 -12.68 -9.47%
卡達幣ADA 0.794692 0.01 1.74%
波場幣TRX 0.240355 0.00 1.23%
恆星幣XLM 0.334424 -0.01 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。