炎 洲  (4306) 塑膠工業 上市 炎洲集團

14.45 ▼-0.15 -1.03% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 488 14.45 2 14.50 7 14.70 14.70 14.40 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.4514.5014.45-0.1527488
13:24:4414.4014.4514.40-0.201461
13:23:5314.4014.5014.50-0.101460
13:22:3114.4514.5014.45-0.155459
13:21:5614.4014.5014.50-0.101454
13:21:3514.4014.4514.45-0.155453
13:21:0714.4014.4514.40-0.201448
13:19:1214.4014.4514.40-0.201447
13:18:4114.4014.4514.40-0.202446
13:13:3414.4014.4514.40-0.202444
13:13:0814.4514.5014.45-0.152442
13:13:0814.4514.5014.45-0.151440
13:13:0814.4514.5014.45-0.151439
13:13:0714.4514.5014.45-0.151438
13:13:0514.4514.5014.45-0.152437
13:11:4214.4514.5014.45-0.151435
13:11:1914.4014.5014.40-0.201434
13:09:1514.4014.4514.45-0.152433
13:06:3514.4014.5014.40-0.203431
13:03:4214.4014.5014.40-0.202428
12:59:0814.4514.5014.45-0.152426
12:58:2014.4514.5014.45-0.156424
12:58:2014.4014.4514.45-0.154418
12:55:0614.4514.5014.45-0.151414
12:55:0514.4514.5014.45-0.151413
12:55:0214.4514.5014.45-0.151412
12:53:0214.4514.5014.45-0.151411
12:53:0214.4514.5014.45-0.151410
12:53:0214.4514.5014.45-0.153409
12:53:0214.4014.4514.45-0.157406
12:44:2714.4014.4514.45-0.151399
12:44:1814.4014.4514.45-0.151398
12:44:0014.4014.4514.45-0.151397
12:25:1114.4014.5014.50-0.101396
12:25:1014.4514.5014.45-0.151395
12:25:1014.4514.5014.45-0.152394
12:25:0814.4514.5014.45-0.151392
12:25:0714.4514.5014.45-0.152391
12:25:0514.4514.5014.45-0.152389
12:25:0514.4514.5014.45-0.152387
12:23:3414.4514.5014.45-0.153385
12:23:3414.4014.4514.45-0.157382
12:23:1214.4014.4514.45-0.151375
12:22:3514.4014.4514.45-0.151374
12:20:3314.4014.4514.40-0.202373
12:09:3714.3514.4014.40-0.203371
12:09:3714.3514.4014.40-0.205368
12:07:3214.4014.4514.40-0.206363
12:06:1614.3514.4014.40-0.201357
12:05:3714.3514.4014.40-0.201356
12:04:3814.4014.4514.40-0.201355
12:04:3814.3514.4014.40-0.204354
12:04:0914.3514.4014.40-0.201350
12:04:0914.3514.4014.40-0.204349
12:01:0814.3514.4014.40-0.203345
12:00:2714.3514.4014.40-0.202342
11:58:3514.3514.4014.40-0.201340
11:56:4414.4014.4514.40-0.2026339
11:51:1614.4014.4514.40-0.204313
11:46:3514.4014.4514.45-0.151309
11:46:2714.4014.4514.45-0.151308
11:45:1314.4014.4514.45-0.152307
11:42:2514.4014.4514.45-0.152305
11:41:0714.4014.4514.45-0.151303
11:40:4914.4014.4514.45-0.151302
11:39:5714.4014.4514.45-0.151301
11:37:5014.4014.4514.45-0.151300
11:36:5514.4014.4514.45-0.1510299
11:34:5014.4014.4514.45-0.151289
11:33:3514.4014.4514.40-0.202288
11:32:3914.4014.4514.40-0.201286
11:32:2914.4014.4514.40-0.201285
11:32:2414.4014.4514.40-0.201284
11:32:2414.4014.4514.40-0.205283
11:20:5114.4014.4514.45-0.151278
11:19:4614.4014.4514.45-0.152277
11:18:1314.4014.4514.45-0.1510275
11:08:2214.4014.4514.45-0.153265
11:05:1814.4514.5014.45-0.1517262
10:50:2514.4514.5014.45-0.152245
10:42:5814.4514.5014.50-0.101243
10:40:0314.4514.5514.45-0.151242
10:37:4614.4514.5514.45-0.155241
10:35:2114.4514.5514.45-0.151236
10:26:2914.4514.5514.55-0.051235
10:25:3314.4514.5014.50-0.101234
10:25:3314.4514.5014.50-0.101233
10:24:2914.4514.5014.50-0.103232
10:20:1614.5014.5514.50-0.1010229
10:16:4814.5014.5514.50-0.1010219
10:13:5814.5014.5514.50-0.1010209
10:07:2514.5514.6014.55-0.051199
10:01:0114.5014.6014.6001198
09:58:5014.5014.6014.6002197
09:54:2914.5514.6014.55-0.052195
09:54:2914.5514.6014.55-0.054193
09:53:3114.5514.6014.55-0.052189
09:53:1314.5514.6014.55-0.051187
09:52:0314.5514.6014.55-0.0511186
09:47:4414.6014.6514.6002175
09:46:3714.6014.6514.6005173
09:45:5014.6014.6514.6005168
09:40:5914.6014.6514.6001163
09:35:5214.6014.6514.6001162
09:35:1714.5514.6014.6002161
09:34:3614.6014.6514.6009159
09:28:5114.5514.6514.65+0.051150
09:28:3514.5514.6514.65+0.051149
09:28:2614.5514.6514.65+0.055148
09:28:2414.6014.6514.60020143
09:28:2314.6014.6514.65+0.051123
09:27:1414.6014.6514.65+0.051122
09:24:0314.6014.6514.6002121
09:23:5514.6014.6514.6002119
09:23:4214.6014.6514.65+0.051117
09:23:4214.6014.6514.65+0.053116
09:23:3214.6014.6514.6005113
09:22:1814.6014.6514.6001108
09:20:5014.6014.7014.70+0.101107
09:19:1614.6514.7014.65+0.052106
09:19:0414.6514.7014.65+0.055104
09:18:3814.6514.7014.70+0.10199
09:18:2214.6514.7014.65+0.05198
09:17:3114.6014.6514.65+0.05297
09:15:0214.6014.6514.65+0.05295
09:15:0214.6014.6514.600393
09:12:5014.6014.6514.65+0.05190
09:06:1714.6514.7014.65+0.05189
09:04:0614.6514.7014.65+0.05188
09:04:0614.6514.7014.65+0.05187
09:04:0614.6514.7014.65+0.05186
09:04:0614.6514.7014.65+0.05185
09:04:0614.6014.6514.65+0.05184
09:03:3514.6014.6514.65+0.05483
09:02:2214.6014.6514.65+0.05679
09:02:2214.6014.6514.600973
09:02:2114.6514.7014.65+0.054364
09:02:2114.6514.7014.65+0.05221
09:00:1914.6514.7014.65+0.05619
09:00:19----14.70+0.101313
 
加密貨幣
比特幣BTC 64882.53 570.75 0.89%
以太幣ETH 1945.64 72.40 3.87%
瑞波幣XRP 1.09 -0.01 -0.67%
比特幣現金BCH 215.98 6.36 3.04%
萊特幣LTC 46.72 0.21 0.46%
卡達幣ADA 0.158845 -0.01 -3.52%
波場幣TRX 0.327517 0.00 -1.14%
恆星幣XLM 0.176291 0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。