最新彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

福　大 (4402) 紡織纖維上櫃

38.30 ▲+2.85 +8.04% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.85	1,690	38.25	1	38.30	1	35.05	38.40	35.05	35.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.25	38.30	38.30	+2.85	8	1690
13:30:00	38.25	38.30	38.30	+2.85	53	1682
13:24:52	38.20	38.30	38.30	+2.85	16	1629
13:24:52	38.20	38.30	38.30	+2.85	1	1613
13:24:39	38.20	38.30	38.30	+2.85	1	1612
13:24:35	38.20	38.30	38.30	+2.85	1	1611
13:24:23	38.20	38.30	38.30	+2.85	1	1610
13:24:04	38.15	38.25	38.30	+2.85	9	1609
13:24:04	38.15	38.25	38.25	+2.80	11	1600
13:23:54	38.20	38.25	38.20	+2.75	1	1589
13:22:26	38.20	38.25	38.20	+2.75	4	1588
13:22:10	38.15	38.20	38.20	+2.75	1	1584
13:20:48	38.20	38.25	38.20	+2.75	1	1583
13:20:48	38.20	38.25	38.20	+2.75	2	1582
13:20:46	38.20	38.25	38.20	+2.75	2	1580
13:20:15	38.20	38.25	38.25	+2.80	1	1578
13:19:44	38.20	38.25	38.25	+2.80	1	1577
13:19:25	38.20	38.25	38.20	+2.75	2	1576
13:19:23	38.20	38.25	38.25	+2.80	1	1574
13:19:12	38.20	38.25	38.20	+2.75	1	1573
13:18:14	38.15	38.20	38.20	+2.75	1	1572
13:18:01	38.15	38.20	38.20	+2.75	1	1571
13:16:41	38.10	38.15	38.15	+2.70	2	1570
13:15:23	38.10	38.15	38.15	+2.70	3	1568
13:15:23	38.10	38.15	38.15	+2.70	9	1565
13:15:07	38.10	38.15	38.10	+2.65	1	1556
13:14:49	38.10	38.15	38.15	+2.70	2	1555
13:14:44	38.10	38.15	38.15	+2.70	1	1553
13:14:13	38.10	38.15	38.15	+2.70	1	1552
13:14:00	38.10	38.15	38.15	+2.70	1	1551
13:13:11	38.10	38.15	38.15	+2.70	4	1550
13:10:47	38.10	38.15	38.10	+2.65	1	1546
13:09:15	38.10	38.15	38.10	+2.65	1	1545
13:09:00	38.10	38.15	38.10	+2.65	1	1544
13:08:35	38.10	38.15	38.10	+2.65	1	1543
13:07:57	38.15	38.20	38.10	+2.65	1	1542
13:07:57	38.15	38.20	38.15	+2.70	1	1541
13:07:20	38.15	38.20	38.15	+2.70	1	1540
13:06:53	38.15	38.20	38.20	+2.75	1	1539
13:05:18	38.15	38.20	38.20	+2.75	7	1538
13:05:18	38.15	38.20	38.20	+2.75	5	1531
13:04:39	38.10	38.15	38.15	+2.70	1	1526
13:04:39	38.10	38.15	38.15	+2.70	17	1525
13:04:39	38.10	38.15	38.15	+2.70	1	1508
13:04:27	38.10	38.15	38.15	+2.70	1	1507
13:04:21	38.10	38.15	38.15	+2.70	1	1506
13:04:00	38.05	38.10	38.10	+2.65	1	1505
13:03:37	38.05	38.10	38.10	+2.65	5	1504
13:03:15	38.05	38.10	38.10	+2.65	1	1499
13:00:54	38.05	38.10	38.10	+2.65	2	1498
13:00:40	38.05	38.10	38.10	+2.65	2	1496
13:00:28	38.05	38.10	38.10	+2.65	1	1494
12:58:16	38.00	38.10	38.10	+2.65	1	1493
12:56:38	38.00	38.10	38.10	+2.65	1	1492
12:55:48	38.00	38.10	38.10	+2.65	1	1491
12:55:01	38.10	38.15	38.00	+2.55	5	1490
12:55:01	38.10	38.15	38.05	+2.60	2	1485
12:55:01	38.10	38.15	38.10	+2.65	3	1483
12:53:13	38.10	38.15	38.10	+2.65	2	1480
12:52:12	38.10	38.15	38.15	+2.70	1	1478
12:51:55	38.10	38.15	38.15	+2.70	2	1477
12:50:34	38.10	38.15	38.15	+2.70	1	1475
12:49:07	38.10	38.15	38.15	+2.70	1	1474
12:48:25	38.05	38.10	38.10	+2.65	6	1473
12:46:22	38.05	38.10	38.05	+2.60	6	1467
12:44:03	37.95	38.05	38.05	+2.60	6	1461
12:42:56	38.05	38.10	38.05	+2.60	1	1455
12:42:41	37.90	38.05	38.05	+2.60	3	1454
12:42:13	37.90	38.05	38.05	+2.60	1	1451
12:39:46	37.90	38.05	38.10	+2.65	2	1450
12:39:46	37.90	38.05	38.05	+2.60	6	1448
12:39:41	37.95	38.05	37.95	+2.50	2	1442
12:39:28	38.00	38.05	38.00	+2.55	8	1440
12:38:49	38.05	38.10	38.05	+2.60	1	1432
12:38:12	38.05	38.10	38.10	+2.65	1	1431
12:37:46	38.05	38.15	38.15	+2.70	1	1430
12:36:01	38.10	38.15	38.10	+2.65	1	1429
12:35:43	38.10	38.15	38.10	+2.65	1	1428
12:35:43	38.05	38.15	38.05	+2.60	1	1427
12:34:26	38.10	38.20	38.10	+2.65	3	1426
12:34:00	38.15	38.20	38.15	+2.70	5	1423
12:33:34	38.15	38.20	38.20	+2.75	1	1418
12:31:57	38.05	38.15	38.15	+2.70	1	1417
12:31:06	38.05	38.15	38.15	+2.70	9	1416
12:31:06	38.05	38.15	38.15	+2.70	1	1407
12:30:45	38.05	38.10	38.10	+2.65	2	1406
12:30:45	38.05	38.10	38.10	+2.65	5	1404
12:30:07	38.00	38.05	38.05	+2.60	1	1399
12:28:08	37.90	38.00	38.00	+2.55	1	1398
12:27:59	37.90	38.00	38.00	+2.55	1	1397
12:27:20	38.00	38.05	38.00	+2.55	1	1396
12:25:22	37.85	37.90	37.90	+2.45	1	1395
12:25:22	37.90	38.05	37.90	+2.45	4	1394
12:25:04	37.85	38.00	38.00	+2.55	24	1390
12:24:27	37.85	37.95	37.95	+2.50	1	1366
12:23:38	37.85	37.95	37.95	+2.50	2	1365
12:22:58	37.85	37.95	37.85	+2.40	2	1363
12:22:47	37.85	37.95	37.85	+2.40	1	1361
12:21:52	37.85	38.00	37.85	+2.40	2	1360
12:20:31	37.85	38.00	37.85	+2.40	1	1358
12:20:31	37.95	38.00	37.95	+2.50	6	1357
12:18:38	37.95	38.00	37.95	+2.50	2	1351
12:18:38	37.95	38.00	37.95	+2.50	1	1349
12:18:38	37.95	38.00	37.95	+2.50	1	1348
12:18:30	37.85	37.95	37.95	+2.50	1	1347
12:17:30	37.80	37.95	37.95	+2.50	2	1346
12:14:00	37.70	37.90	37.95	+2.50	3	1344
12:14:00	37.70	37.90	37.90	+2.45	2	1341
12:12:37	37.70	37.85	37.85	+2.40	2	1339
12:08:14	37.70	37.90	37.90	+2.45	1	1337
12:03:56	37.80	37.95	37.80	+2.35	5	1336
12:03:56	37.80	37.95	37.80	+2.35	2	1331
12:03:36	37.65	37.80	37.80	+2.35	1	1329
12:03:09	37.65	37.85	37.85	+2.40	1	1328
12:02:35	37.65	37.85	37.85	+2.40	1	1327
12:02:07	37.75	37.95	37.75	+2.30	6	1326
12:01:13	37.90	37.95	37.90	+2.45	1	1320
12:00:06	37.90	37.95	37.90	+2.45	1	1319
11:59:57	37.75	37.90	37.90	+2.45	4	1318
11:56:33	37.75	37.90	37.90	+2.45	1	1314
11:56:13	37.75	37.80	37.80	+2.35	1	1313
11:53:54	37.65	37.70	37.70	+2.25	2	1312
11:51:45	37.65	37.70	37.70	+2.25	1	1310
11:50:22	37.70	37.90	37.70	+2.25	3	1309
11:49:52	37.75	37.80	37.75	+2.30	1	1306
11:43:54	37.80	37.95	37.80	+2.35	5	1305
11:43:38	37.90	37.95	37.90	+2.45	10	1300
11:41:29	37.90	37.95	37.90	+2.45	5	1290
11:38:42	37.90	37.95	37.90	+2.45	3	1285
11:37:30	37.95	38.00	37.95	+2.50	5	1282
11:37:00	37.95	38.00	38.00	+2.55	2	1277
11:34:17	37.95	38.00	38.00	+2.55	1	1275
11:32:32	38.00	38.05	38.00	+2.55	1	1274
11:32:19	38.00	38.05	38.00	+2.55	1	1273
11:30:37	38.00	38.05	38.00	+2.55	2	1272
11:30:06	37.95	38.05	37.95	+2.50	2	1270
11:30:06	38.05	38.10	38.05	+2.60	1	1268
11:30:03	38.05	38.10	38.05	+2.60	1	1267
11:26:45	37.90	38.05	38.05	+2.60	2	1266
11:26:41	37.90	38.05	38.05	+2.60	1	1264
11:26:03	38.05	38.10	38.05	+2.60	20	1263
11:26:01	38.00	38.10	38.00	+2.55	1	1243
11:25:59	38.00	38.10	38.00	+2.55	1	1242
11:25:59	38.00	38.10	38.00	+2.55	1	1241
11:21:35	38.00	38.15	38.15	+2.70	2	1240
11:20:11	37.90	38.15	38.15	+2.70	1	1238
11:15:18	37.95	38.20	37.95	+2.50	1	1237
11:15:16	38.10	38.20	38.10	+2.65	1	1236
11:15:00	38.10	38.20	38.10	+2.65	1	1235
11:14:55	38.15	38.20	38.15	+2.70	1	1234
11:14:37	38.10	38.20	38.20	+2.75	1	1233
11:13:55	38.10	38.20	38.20	+2.75	1	1232
11:13:32	38.10	38.20	38.20	+2.75	2	1231
11:13:25	38.15	38.20	38.15	+2.70	1	1229
11:12:37	38.10	38.20	38.20	+2.75	5	1228
11:12:06	38.10	38.20	38.20	+2.75	2	1223
11:12:02	38.10	38.20	38.10	+2.65	1	1221
11:11:41	38.00	38.10	38.10	+2.65	4	1220
11:11:10	38.00	38.10	38.10	+2.65	2	1216
11:10:50	38.00	38.05	38.05	+2.60	1	1214
11:10:42	37.95	38.00	38.00	+2.55	11	1213
11:10:42	37.95	38.00	38.00	+2.55	1	1202
11:09:40	37.95	38.00	38.00	+2.55	2	1201
11:09:34	37.95	38.00	38.00	+2.55	1	1199
11:09:30	37.95	38.00	38.00	+2.55	1	1198
11:08:56	37.95	38.00	38.00	+2.55	1	1197
11:06:04	37.95	38.00	38.00	+2.55	1	1196
11:05:43	37.95	38.00	38.00	+2.55	4	1195
11:05:28	37.95	38.00	38.00	+2.55	1	1191
11:04:41	37.95	38.00	38.00	+2.55	1	1190
11:03:58	37.90	37.95	37.95	+2.50	2	1189
11:03:41	37.90	38.00	38.00	+2.55	1	1187
11:02:01	37.80	37.95	37.95	+2.50	1	1186
11:00:25	37.65	37.90	37.90	+2.45	1	1185
11:00:18	37.65	37.80	37.80	+2.35	3	1184
11:00:18	37.65	37.80	37.80	+2.35	1	1181
10:59:44	37.60	37.80	37.80	+2.35	2	1180
10:59:41	37.60	37.75	37.75	+2.30	1	1178
10:59:03	37.65	37.80	37.80	+2.35	1	1177
10:58:39	37.70	37.75	37.75	+2.30	2	1176
10:57:43	37.60	37.75	37.60	+2.15	1	1174
10:55:57	37.55	37.75	37.55	+2.10	1	1173
10:55:05	37.50	37.55	37.55	+2.10	4	1172
10:55:05	37.50	37.55	37.55	+2.10	2	1168
10:55:05	37.50	37.55	37.55	+2.10	7	1166
10:55:05	37.35	37.55	37.55	+2.10	2	1159
10:54:55	37.35	37.50	37.50	+2.05	3	1157
10:54:45	37.30	37.45	37.45	+2.00	1	1154
10:53:35	37.20	37.35	37.35	+1.90	2	1153
10:50:46	37.30	37.50	37.25	+1.80	2	1151
10:50:46	37.30	37.50	37.30	+1.85	1	1149
10:50:07	37.40	37.45	37.40	+1.95	1	1148
10:49:42	37.50	37.55	37.50	+2.05	3	1147
10:48:54	37.50	37.55	37.55	+2.10	3	1144
10:48:54	37.50	37.55	37.55	+2.10	5	1141
10:48:34	37.50	37.55	37.55	+2.10	1	1136
10:46:57	37.55	37.65	37.55	+2.10	4	1135
10:45:09	37.65	37.80	37.65	+2.20	1	1131
10:44:15	37.70	37.80	37.70	+2.25	1	1130
10:43:37	37.70	37.75	37.75	+2.30	1	1129
10:43:29	37.70	37.75	37.75	+2.30	1	1128
10:43:24	37.70	37.80	37.80	+2.35	1	1127
10:42:24	37.65	37.80	37.80	+2.35	1	1126
10:39:07	37.55	37.80	37.80	+2.35	1	1125
10:32:25	37.55	37.80	37.80	+2.35	2	1124
10:31:33	37.55	37.80	37.80	+2.35	1	1122
10:23:38	37.50	37.80	37.80	+2.35	1	1121
10:23:36	37.50	37.80	37.80	+2.35	3	1120
10:22:56	37.40	37.80	37.80	+2.35	1	1117
10:22:51	37.40	37.50	37.50	+2.05	1	1116
10:22:51	37.50	37.80	37.50	+2.05	1	1115
10:22:22	37.45	37.50	37.50	+2.05	3	1114
10:22:22	37.45	37.50	37.50	+2.05	20	1111
10:22:22	37.45	37.50	37.50	+2.05	16	1091
10:22:21	37.35	37.45	37.45	+2.00	5	1075
10:22:21	37.35	37.40	37.40	+1.95	1	1070
10:22:16	37.30	37.35	37.35	+1.90	1	1069
10:21:54	37.05	37.30	37.30	+1.85	1	1068
10:21:16	37.00	37.10	37.10	+1.65	1	1067
10:20:47	37.00	37.30	37.00	+1.55	1	1066
10:18:07	37.00	37.30	37.00	+1.55	1	1065
10:17:24	37.00	37.30	37.00	+1.55	4	1064
10:17:24	37.05	37.30	37.00	+1.55	2	1060
10:17:24	37.05	37.30	37.05	+1.60	1	1058
10:16:33	37.00	37.35	37.00	+1.55	2	1057
10:16:29	37.00	37.15	37.15	+1.70	1	1055
10:16:24	37.00	37.15	37.00	+1.55	6	1054
10:15:46	37.00	37.15	37.00	+1.55	4	1048
10:15:45	37.00	37.15	37.00	+1.55	1	1044
10:15:43	37.00	37.15	37.00	+1.55	3	1043
10:15:39	37.00	37.15	37.00	+1.55	5	1040
10:15:21	37.00	37.15	37.00	+1.55	1	1035
10:15:15	37.05	37.15	37.05	+1.60	2	1034
10:15:12	37.05	37.15	37.05	+1.60	1	1032
10:14:49	37.05	37.15	37.05	+1.60	3	1031
10:14:40	37.05	37.15	37.05	+1.60	2	1028
10:14:34	37.05	37.10	37.10	+1.65	1	1026
10:14:34	37.05	37.10	37.10	+1.65	5	1025
10:14:12	37.10	37.15	37.10	+1.65	4	1020
10:12:43	37.15	37.30	37.15	+1.70	1	1016
10:10:48	37.10	37.30	37.30	+1.85	1	1015
10:10:32	37.15	37.30	37.10	+1.65	1	1014
10:10:32	37.15	37.30	37.15	+1.70	1	1013
10:08:51	37.20	37.30	37.20	+1.75	3	1012
10:08:51	37.25	37.30	37.25	+1.80	5	1009
10:07:59	37.30	37.45	37.30	+1.85	1	1004
10:07:59	37.30	37.45	37.30	+1.85	1	1003
10:06:57	37.30	37.45	37.30	+1.85	1	1002
10:06:45	37.30	37.45	37.30	+1.85	3	1001
10:06:34	37.35	37.50	37.35	+1.90	1	998
10:06:01	37.40	37.50	37.40	+1.95	3	997
10:06:01	37.50	37.70	37.50	+2.05	1	994
10:05:06	37.35	37.40	37.40	+1.95	4	993
10:05:06	37.35	37.40	37.35	+1.90	1	989
10:04:26	37.30	37.35	37.35	+1.90	2	988
10:04:19	37.30	37.35	37.35	+1.90	1	986
10:04:00	37.30	37.35	37.35	+1.90	1	985
10:03:58	37.30	37.35	37.35	+1.90	1	984
10:02:17	37.30	37.35	37.35	+1.90	2	983
10:01:56	37.35	37.40	37.35	+1.90	1	981
10:01:23	37.30	37.40	37.40	+1.95	2	980
09:58:03	37.30	37.40	37.30	+1.85	2	978
09:57:44	37.30	37.40	37.30	+1.85	3	976
09:57:39	37.20	37.30	37.30	+1.85	5	973
09:57:39	37.30	37.40	37.30	+1.85	1	968
09:57:07	37.30	37.40	37.30	+1.85	1	967
09:57:03	37.30	37.40	37.30	+1.85	1	966
09:56:54	37.20	37.30	37.30	+1.85	3	965
09:56:40	37.20	37.30	37.20	+1.75	1	962
09:55:40	37.20	37.40	37.20	+1.75	1	961
09:55:29	37.30	37.50	37.30	+1.85	5	960
09:53:11	37.30	37.65	37.30	+1.85	1	955
09:53:10	37.30	37.40	37.40	+1.95	1	954
09:52:43	37.40	37.75	37.40	+1.95	1	953
09:51:58	37.30	37.40	37.40	+1.95	6	952
09:51:35	37.10	37.40	37.40	+1.95	3	946
09:51:34	37.40	37.50	37.40	+1.95	2	943
09:51:28	37.40	37.50	37.40	+1.95	4	941
09:51:15	37.25	37.40	37.40	+1.95	2	937
09:50:53	37.20	37.50	37.00	+1.55	5	935
09:50:53	37.20	37.50	37.20	+1.75	5	930
09:50:49	37.50	37.70	37.50	+2.05	1	925
09:50:48	37.50	37.70	37.50	+2.05	1	924
09:50:37	37.50	37.70	37.50	+2.05	1	923
09:50:04	37.55	37.75	37.50	+2.05	4	922
09:50:04	37.55	37.75	37.55	+2.10	1	918
09:49:58	37.60	37.75	37.60	+2.15	8	917
09:49:58	37.65	37.75	37.65	+2.20	3	909
09:49:25	37.80	37.90	37.80	+2.35	3	906
09:49:25	37.85	37.90	37.85	+2.40	2	903
09:49:25	37.85	37.90	37.85	+2.40	1	901
09:48:57	37.90	38.10	37.90	+2.45	8	900
09:48:57	37.95	38.10	37.95	+2.50	5	892
09:48:29	37.95	38.15	37.95	+2.50	1	887
09:48:29	37.95	38.15	37.95	+2.50	6	886
09:48:24	38.00	38.20	38.00	+2.55	7	880
09:48:24	38.00	38.20	38.00	+2.55	2	873
09:48:16	38.05	38.25	38.05	+2.60	5	871
09:48:16	38.10	38.25	38.10	+2.65	5	866
09:48:11	38.15	38.25	38.15	+2.70	1	861
09:47:04	38.15	38.25	38.25	+2.80	1	860
09:46:41	38.25	38.30	38.25	+2.80	10	859
09:46:41	38.25	38.30	38.25	+2.80	5	849
09:46:20	38.25	38.30	38.25	+2.80	10	844
09:46:16	38.25	38.30	38.25	+2.80	1	834
09:45:33	38.25	38.30	38.30	+2.85	1	833
09:44:52	38.25	38.30	38.30	+2.85	4	832
09:44:04	38.25	38.30	38.30	+2.85	1	828
09:43:54	38.25	38.30	38.30	+2.85	1	827
09:43:35	38.25	38.30	38.30	+2.85	2	826
09:43:27	38.25	38.30	38.30	+2.85	1	824
09:43:24	38.25	38.30	38.25	+2.80	16	823
09:43:24	38.25	38.30	38.25	+2.80	16	807
09:42:41	38.30	38.40	38.30	+2.85	3	791
09:42:29	38.25	38.30	38.30	+2.85	1	788
09:42:25	38.30	38.40	38.30	+2.85	2	787
09:42:10	38.25	38.40	38.40	+2.95	1	785
09:41:57	38.25	38.40	38.40	+2.95	1	784
09:41:49	38.25	38.40	38.40	+2.95	1	783
09:41:43	38.30	38.35	38.35	+2.90	5	782
09:41:43	38.30	38.35	38.35	+2.90	2	777
09:41:43	38.25	38.30	38.30	+2.85	31	775
09:41:42	38.25	38.30	38.30	+2.85	2	744
09:41:29	38.05	38.25	38.25	+2.80	1	742
09:41:22	38.05	38.25	38.25	+2.80	1	741
09:40:30	38.05	38.25	38.25	+2.80	1	740
09:40:22	38.05	38.25	38.25	+2.80	2	739
09:40:21	38.05	38.25	38.25	+2.80	1	737
09:40:14	38.25	38.30	38.25	+2.80	1	736
09:40:04	38.25	38.30	38.25	+2.80	3	735
09:39:47	38.25	38.30	38.30	+2.85	5	732
09:39:24	38.25	38.30	38.30	+2.85	1	727
09:38:57	38.05	38.25	38.25	+2.80	1	726
09:38:52	38.25	38.30	38.25	+2.80	1	725
09:38:18	38.10	38.25	38.25	+2.80	14	724
09:38:08	38.10	38.20	38.20	+2.75	5	710
09:37:29	38.10	38.15	38.15	+2.70	4	705
09:37:12	38.00	38.10	38.10	+2.65	15	701
09:37:02	38.00	38.05	38.05	+2.60	1	686
09:36:42	37.95	38.00	38.00	+2.55	1	685
09:36:42	38.05	38.10	38.05	+2.60	1	684
09:35:18	37.90	38.10	38.10	+2.65	1	683
09:35:07	37.90	38.10	38.10	+2.65	3	682
09:34:53	37.90	38.10	38.10	+2.65	1	679
09:33:17	37.85	38.20	38.20	+2.75	1	678
09:33:12	37.85	38.20	38.20	+2.75	1	677
09:33:08	38.20	38.25	37.85	+2.40	1	676
09:33:08	38.20	38.25	37.90	+2.45	2	675
09:33:08	38.20	38.25	37.95	+2.50	6	673
09:33:08	38.20	38.25	38.00	+2.55	5	667
09:33:08	38.20	38.25	38.10	+2.65	1	662
09:33:08	38.20	38.25	38.20	+2.75	5	661
09:32:29	38.10	38.20	38.25	+2.80	1	656
09:32:29	38.10	38.20	38.20	+2.75	1	655
09:31:45	38.10	38.20	38.10	+2.65	3	654
09:31:20	38.10	38.20	38.10	+2.65	6	651
09:31:19	38.05	38.10	38.10	+2.65	4	645
09:31:09	38.00	38.05	38.05	+2.60	1	641
09:31:09	38.05	38.10	38.05	+2.60	1	640
09:30:52	38.05	38.10	38.05	+2.60	1	639
09:30:30	38.05	38.10	38.05	+2.60	2	638
09:30:07	38.05	38.10	38.05	+2.60	1	636
09:29:47	38.05	38.10	38.05	+2.60	1	635
09:29:41	38.10	38.20	38.10	+2.65	1	634
09:29:37	38.10	38.20	38.20	+2.75	1	633
09:29:04	38.00	38.20	38.25	+2.80	1	632
09:29:04	38.00	38.20	38.20	+2.75	1	631
09:28:50	38.00	38.20	38.20	+2.75	2	630
09:28:29	38.00	38.25	38.25	+2.80	1	628
09:28:25	38.00	38.05	38.05	+2.60	5	627
09:28:04	38.00	38.05	38.00	+2.55	3	622
09:27:26	38.10	38.25	38.10	+2.65	1	619
09:26:44	38.00	38.30	38.00	+2.55	4	618
09:26:42	37.95	38.20	38.20	+2.75	10	614
09:26:42	38.00	38.20	37.95	+2.50	1	604
09:26:42	38.00	38.20	38.00	+2.55	4	603
09:26:42	38.00	38.20	38.20	+2.75	2	599
09:26:40	37.95	38.10	38.10	+2.65	2	597
09:26:40	38.00	38.10	38.10	+2.65	15	595
09:26:40	37.95	38.00	38.00	+2.55	12	580
09:26:40	37.95	38.00	38.00	+2.55	1	568
09:26:13	37.90	38.00	38.00	+2.55	1	567
09:26:09	37.90	38.00	38.00	+2.55	1	566
09:25:27	38.00	38.10	38.00	+2.55	3	565
09:25:11	38.00	38.05	38.05	+2.60	1	562
09:25:11	37.85	37.90	37.90	+2.45	1	561
09:25:10	37.85	37.95	37.95	+2.50	2	560
09:25:10	37.95	38.05	37.95	+2.50	1	558
09:25:03	37.95	38.00	38.00	+2.55	4	557
09:25:03	37.95	38.00	38.00	+2.55	1	553
09:24:50	37.80	38.00	38.00	+2.55	4	552
09:24:50	37.80	38.00	38.00	+2.55	10	548
09:24:36	37.75	38.00	38.00	+2.55	1	538
09:24:27	37.65	37.85	38.00	+2.55	29	537
09:24:27	37.65	37.85	37.95	+2.50	4	508
09:24:27	37.65	37.85	37.85	+2.40	7	504
09:24:12	37.70	37.85	37.70	+2.25	1	497
09:23:34	37.70	37.80	38.00	+2.55	2	496
09:23:34	37.70	37.80	37.80	+2.35	1	494
09:23:22	37.75	37.80	37.75	+2.30	1	493
09:22:54	37.80	37.95	37.80	+2.35	2	492
09:22:54	37.80	37.95	37.95	+2.50	1	490
09:22:42	37.80	38.00	38.00	+2.55	8	489
09:22:12	37.70	38.00	38.00	+2.55	2	481
09:21:57	37.80	38.00	37.80	+2.35	2	479
09:21:55	37.85	38.00	37.85	+2.40	2	477
09:21:55	37.90	38.00	37.90	+2.45	5	475
09:21:55	37.90	38.00	37.90	+2.45	8	470
09:21:47	37.90	38.05	38.05	+2.60	1	462
09:21:45	37.95	38.05	37.95	+2.50	1	461
09:21:38	38.00	38.05	38.00	+2.55	6	460
09:21:35	37.95	38.05	37.95	+2.50	1	454
09:21:35	38.00	38.05	38.00	+2.55	1	453
09:21:35	37.95	38.00	38.00	+2.55	6	452
09:20:48	37.90	38.00	38.00	+2.55	1	446
09:20:45	37.95	38.00	37.95	+2.50	1	445
09:20:33	37.90	38.05	37.90	+2.45	1	444
09:20:32	37.90	38.10	37.90	+2.45	1	443
09:20:22	37.90	38.10	38.10	+2.65	1	442
09:20:12	37.80	38.20	38.20	+2.75	1	441
09:19:57	38.20	38.25	38.20	+2.75	3	440
09:19:57	37.70	38.20	38.20	+2.75	7	437
09:19:50	37.70	38.20	38.20	+2.75	1	430
09:19:47	37.70	38.15	38.20	+2.75	1	429
09:19:47	37.70	38.15	38.15	+2.70	1	428
09:19:33	37.70	38.15	38.15	+2.70	1	427
09:19:31	38.15	38.20	38.15	+2.70	4	426
09:19:31	37.70	38.00	38.00	+2.55	16	422
09:19:31	37.75	38.00	37.75	+2.30	1	406
09:19:30	37.75	38.00	38.00	+2.55	3	405
09:19:26	37.75	37.85	38.00	+2.55	1	402
09:19:26	37.75	37.85	37.85	+2.40	1	401
09:19:26	37.75	37.85	37.85	+2.40	4	400
09:19:09	37.85	37.95	37.85	+2.40	1	396
09:19:07	37.75	37.85	37.85	+2.40	1	395
09:18:55	37.75	37.85	37.85	+2.40	1	394
09:18:55	37.75	37.85	37.85	+2.40	1	393
09:18:54	37.80	37.85	37.80	+2.35	1	392
09:18:54	37.80	37.85	37.80	+2.35	2	391
09:18:52	37.80	37.85	37.85	+2.40	1	389
09:18:50	37.80	37.85	37.85	+2.40	1	388
09:18:35	37.75	37.90	37.90	+2.45	1	387
09:18:26	37.90	37.95	37.90	+2.45	1	386
09:18:19	37.90	37.95	37.90	+2.45	1	385
09:18:12	37.75	38.00	38.00	+2.55	1	384
09:18:10	37.75	38.00	38.00	+2.55	1	383
09:18:09	37.95	38.00	37.95	+2.50	1	382
09:18:07	37.95	38.00	38.00	+2.55	1	381
09:18:06	37.95	38.00	38.00	+2.55	1	380
09:18:04	37.95	38.00	38.00	+2.55	1	379
09:18:02	38.00	38.25	38.00	+2.55	1	378
09:17:59	37.95	38.00	38.30	+2.85	1	377
09:17:59	37.95	38.00	38.00	+2.55	4	376
09:17:57	37.95	38.00	38.00	+2.55	6	372
09:17:43	37.70	38.00	38.00	+2.55	4	366
09:17:43	37.90	37.95	37.90	+2.45	1	362
09:17:37	37.90	37.95	37.90	+2.45	5	361
09:17:28	38.00	38.25	38.00	+2.55	2	356
09:17:23	38.00	38.25	38.00	+2.55	1	354
09:17:22	37.60	38.00	38.30	+2.85	9	353
09:17:22	37.60	38.00	38.25	+2.80	1	344
09:17:22	37.60	38.00	38.00	+2.55	4	343
09:17:20	37.60	38.00	38.00	+2.55	1	339
09:17:07	37.60	38.00	38.00	+2.55	1	338
09:17:06	38.00	38.25	38.00	+2.55	1	337
09:17:04	38.00	38.25	38.25	+2.80	1	336
09:16:56	38.25	38.30	38.25	+2.80	3	335
09:16:56	37.60	38.00	38.25	+2.80	24	332
09:16:56	37.60	38.00	38.20	+2.75	8	308
09:16:56	37.60	38.00	38.00	+2.55	5	300
09:16:51	37.55	38.00	38.00	+2.55	1	295
09:16:50	37.55	38.00	38.00	+2.55	1	294
09:16:50	37.55	38.00	38.00	+2.55	5	293
09:16:43	37.55	38.00	38.00	+2.55	1	288
09:16:41	37.55	38.00	38.00	+2.55	3	287
09:16:38	37.95	38.00	37.95	+2.50	9	284
09:16:38	37.50	37.95	37.95	+2.50	1	275
09:16:38	37.50	37.95	37.95	+2.50	1	274
09:16:36	37.50	37.95	38.00	+2.55	1	273
09:16:36	37.50	37.95	37.95	+2.50	2	272
09:16:35	37.50	37.95	37.95	+2.50	3	270
09:16:28	37.80	37.85	37.80	+2.35	5	267
09:16:27	37.50	37.80	37.80	+2.35	5	262
09:16:21	37.50	37.80	37.50	+2.05	2	257
09:16:20	37.25	37.50	37.50	+2.05	15	255
09:16:20	37.45	37.50	37.45	+2.00	2	240
09:16:20	37.25	37.45	37.45	+2.00	1	238
09:16:18	37.15	37.45	37.45	+2.00	1	237
09:16:16	37.15	37.45	37.45	+2.00	1	236
09:16:11	37.15	37.45	37.45	+2.00	1	235
09:16:11	37.15	37.45	37.45	+2.00	1	234
09:16:08	37.15	37.45	37.45	+2.00	4	233
09:16:07	37.15	37.45	37.45	+2.00	1	229
09:16:05	37.15	37.45	37.45	+2.00	2	228
09:16:01	37.15	37.45	37.45	+2.00	1	226
09:15:59	37.10	37.25	37.45	+2.00	3	225
09:15:59	37.10	37.25	37.30	+1.85	1	222
09:15:59	37.10	37.25	37.25	+1.80	1	221
09:15:56	37.10	37.20	37.20	+1.75	1	220
09:15:56	37.10	37.15	37.15	+1.70	1	219
09:15:49	37.00	37.10	37.10	+1.65	2	218
09:15:36	36.85	37.00	37.00	+1.55	3	216
09:15:36	36.85	37.00	36.85	+1.40	1	213
09:15:33	36.80	37.00	37.00	+1.55	5	212
09:15:05	36.60	36.70	36.70	+1.25	4	207
09:14:54	36.85	37.00	36.80	+1.35	5	203
09:14:54	36.85	37.00	36.85	+1.40	1	198
09:14:37	36.60	36.80	36.80	+1.35	2	197
09:14:32	36.60	36.80	36.80	+1.35	1	195
09:14:14	36.60	37.00	36.60	+1.15	2	194
09:14:13	36.60	36.95	36.95	+1.50	2	192
09:14:10	36.90	36.95	36.90	+1.45	8	190
09:14:10	36.60	36.80	36.80	+1.35	4	182
09:13:57	36.55	36.95	36.95	+1.50	1	178
09:13:49	36.50	36.90	36.90	+1.45	1	177
09:13:32	36.50	36.80	36.90	+1.45	1	176
09:13:32	36.50	36.80	36.85	+1.40	1	175
09:13:32	36.50	36.80	36.80	+1.35	3	174
09:13:24	36.50	36.80	36.50	+1.05	1	171
09:13:16	36.30	36.50	36.50	+1.05	7	170
09:13:14	36.30	36.50	36.50	+1.05	1	163
09:13:08	36.30	36.50	36.50	+1.05	1	162
09:13:06	36.30	36.35	36.35	+0.90	1	161
09:13:06	36.30	36.35	36.35	+0.90	2	160
09:13:05	36.30	36.35	36.30	+0.85	5	158
09:13:05	36.20	36.30	36.30	+0.85	4	153
09:13:03	36.20	36.30	36.30	+0.85	1	149
09:13:02	36.20	36.30	36.30	+0.85	1	148
09:12:50	36.15	36.30	36.30	+0.85	1	147
09:12:45	36.05	36.20	36.20	+0.75	1	146
09:12:39	36.05	36.15	36.15	+0.70	3	145
09:12:32	36.05	36.10	36.10	+0.65	1	142
09:12:21	36.00	36.05	36.05	+0.60	2	141
09:12:17	36.00	36.05	36.00	+0.55	1	139
09:11:48	35.80	36.00	36.00	+0.55	1	138
09:11:35	35.80	36.00	36.00	+0.55	1	137
09:11:27	35.80	36.00	36.00	+0.55	1	136
09:11:26	35.80	36.00	36.00	+0.55	1	135
09:11:24	35.80	36.00	36.00	+0.55	2	134
09:11:24	35.80	36.00	36.00	+0.55	1	132
09:11:14	35.75	36.00	36.00	+0.55	1	131
09:11:09	35.75	36.00	36.00	+0.55	2	130
09:10:48	35.75	36.00	36.00	+0.55	10	128
09:10:41	35.75	36.00	36.00	+0.55	1	118
09:10:22	35.70	35.85	36.00	+0.55	1	117
09:10:22	35.70	35.85	35.95	+0.50	5	116
09:10:22	35.70	35.85	35.90	+0.45	10	111
09:10:22	35.70	35.85	35.85	+0.40	4	101
09:10:14	35.70	35.85	35.85	+0.40	3	97
09:10:08	35.80	35.85	35.80	+0.35	1	94
09:09:58	35.70	35.80	35.80	+0.35	1	93
09:09:51	35.60	35.70	35.70	+0.25	10	92
09:09:39	35.65	35.70	35.70	+0.25	2	82
09:07:18	35.50	35.60	35.60	+0.15	4	80
09:07:18	35.50	35.60	35.60	+0.15	2	76
09:07:08	35.50	35.60	35.60	+0.15	2	74
09:07:08	35.50	35.60	35.60	+0.15	2	72
09:06:54	35.45	35.60	35.45	0	1	70
09:06:25	35.45	35.60	35.60	+0.15	1	69
09:06:16	35.45	35.60	35.60	+0.15	3	68
09:05:11	35.45	35.50	35.50	+0.05	1	65
09:04:55	35.30	35.45	35.45	0	1	64
09:04:55	35.30	35.45	35.30	-0.15	1	63
09:04:49	35.30	35.40	35.40	-0.05	1	62
09:04:21	35.30	35.40	35.30	-0.15	1	61
09:04:04	35.30	35.40	35.30	-0.15	1	60
09:04:03	35.30	35.40	35.30	-0.15	1	59
09:03:22	35.30	35.50	35.30	-0.15	2	58
09:02:14	35.55	35.60	35.55	+0.10	1	56
09:00:58	35.60	35.70	35.60	+0.15	2	55
09:00:58	35.60	35.70	35.60	+0.15	5	53
09:00:52	35.60	35.70	35.60	+0.15	2	48
09:00:45	35.60	35.70	35.60	+0.15	3	46
09:00:38	35.20	35.60	35.60	+0.15	2	43
09:00:21	35.10	35.45	35.45	0	1	41
09:00:18	--	--	35.05	-0.40	40	40

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

aibo Type-C To Type-C 數位顯示PD100W編織快充線

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 2000點虛擬點數卡

AirPods 3 with Lightning Charging Case

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 10000點虛擬點數卡

鴻海擴大綠電布局注資開鴻能源...

京元電擴增資本支出逾75% 攻AI...

我的自選股

即時重大訊息

‧智冠6/24改選董事市場派網銀提...
‧台塑公布董事候選名單總經理郭...
‧新光金重啟合併可行性研究台新...

加密貨幣

比特幣BTC	63997.75	-483.96	-0.75%
以太幣ETH	3148.63	-7.88	-0.25%
瑞波幣XRP	0.527990	0.00	0.47%
比特幣現金BCH	480.96	2.24	0.47%
萊特幣LTC	87.57	3.77	4.50%
卡達幣ADA	0.462820	-0.01	-1.74%
波場幣TRX	0.120011	0.00	2.37%
恆星幣XLM	0.113944	0.00	0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。