最新荷莫茲海峽出口恢復　OPEC+同意8月起再度增產熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價

利　勤  (4426) 紡織纖維 上市

9.00 ▲+0.28 +3.21% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.28 2,322 8.99 20 9.00 4 8.93 9.47 8.91 8.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.999.009.00+0.28172322
13:30:008.999.009.00+0.28282305
13:23:578.969.028.95+0.2322277
13:23:578.969.028.96+0.2482275
13:22:168.969.008.96+0.2412267
13:22:148.968.978.97+0.2512266
13:21:238.979.008.97+0.2562265
13:20:068.979.018.97+0.2512259
13:19:578.999.018.99+0.2742258
13:19:398.999.019.01+0.2912254
13:19:309.009.019.00+0.2812253
13:19:309.009.019.00+0.28102252
13:18:279.009.029.02+0.3022242
13:18:269.029.049.02+0.3092240
13:16:479.039.049.03+0.3122231
13:16:469.039.049.03+0.3112229
13:14:399.039.059.03+0.3132228
13:14:139.039.059.03+0.3112225
13:12:579.039.059.03+0.3112224
13:11:148.999.009.00+0.2862223
13:10:298.999.008.99+0.2722217
13:09:598.999.008.99+0.2712215
13:04:528.999.008.99+0.2712214
13:04:518.999.008.99+0.2722213
13:04:368.999.008.99+0.2722211
13:03:188.999.009.00+0.2812209
13:02:588.999.008.99+0.2742208
13:02:428.999.008.99+0.2712204
12:56:548.999.008.99+0.2722203
12:56:259.009.039.00+0.2812201
12:56:159.009.029.00+0.2812200
12:51:469.009.029.00+0.2812199
12:51:449.009.039.00+0.2832198
12:51:409.009.039.00+0.2822195
12:50:339.009.039.00+0.2822193
12:48:389.039.059.03+0.3122191
12:47:299.059.099.05+0.3352189
12:44:209.059.109.05+0.3322184
12:43:589.069.119.05+0.3322182
12:43:589.069.119.06+0.3412180
12:41:569.059.079.07+0.3522179
12:40:369.069.079.06+0.3422177
12:40:239.069.079.06+0.3412175
12:32:199.079.119.07+0.3512174
12:31:579.079.119.11+0.3912173
12:31:429.119.129.11+0.3912172
12:30:079.059.119.11+0.3912171
12:30:039.059.109.10+0.3812170
12:26:169.129.139.12+0.4012169
12:25:069.049.129.12+0.4022168
12:24:469.009.069.13+0.4112166
12:24:469.009.069.12+0.4022165
12:24:469.009.069.11+0.3912163
12:24:469.009.069.10+0.3832162
12:24:469.009.069.09+0.3712159
12:24:469.009.069.06+0.3422158
12:23:559.009.069.06+0.3412156
12:22:089.019.059.05+0.3312155
12:17:379.059.069.05+0.3312154
12:17:379.059.069.05+0.3312153
12:15:499.069.089.06+0.3452152
12:15:389.069.089.06+0.3452147
12:13:399.069.099.06+0.3412142
12:11:199.069.099.06+0.3412141
12:09:439.069.099.06+0.3412140
12:06:519.009.059.06+0.3452139
12:06:519.009.059.05+0.3322134
12:03:409.049.059.04+0.3212132
12:01:419.019.049.04+0.3212131
12:00:249.009.049.04+0.32102130
11:59:539.009.049.04+0.3212120
11:55:149.009.029.02+0.3012119
11:54:439.009.019.01+0.2912118
11:50:318.999.008.99+0.2712117
11:45:258.999.018.99+0.2712116
11:43:208.979.009.00+0.2812115
11:40:288.979.009.00+0.2822114
11:37:098.968.978.97+0.2522112
11:37:028.968.978.97+0.2532110
11:35:018.968.978.96+0.2412107
11:35:018.968.978.96+0.24122106
11:32:518.979.008.97+0.2532094
11:32:388.989.008.98+0.2612091
11:32:018.978.988.98+0.2612090
11:30:248.978.988.97+0.2512089
11:26:488.958.968.96+0.2422088
11:23:108.968.998.96+0.2422086
11:21:368.969.008.96+0.2422084
11:21:128.969.008.96+0.2412082
11:19:508.958.968.96+0.2452081
11:19:418.958.968.96+0.2452076
11:19:018.958.968.96+0.2422071
11:18:468.958.968.96+0.2432069
11:18:198.948.968.96+0.2412066
11:18:148.969.008.96+0.2442065
11:14:178.969.008.96+0.2412061
11:11:318.969.008.96+0.24112060
11:11:318.969.008.96+0.2422049
11:11:208.969.028.96+0.24102047
11:11:188.969.008.96+0.2412037
11:10:238.969.028.96+0.2412036
11:10:128.968.998.96+0.2412035
11:07:498.999.048.99+0.2712034
11:07:499.009.059.00+0.28132033
11:07:499.019.069.01+0.2942020
11:07:499.019.069.01+0.2942016
11:05:599.019.069.01+0.2942012
11:01:539.069.079.06+0.3442008
11:00:539.079.099.07+0.3512004
10:59:449.069.079.07+0.3532003
10:59:289.029.069.06+0.3412000
10:58:579.059.069.06+0.3411999
10:57:289.019.059.05+0.3311998
10:56:429.029.069.02+0.3011997
10:55:109.019.069.01+0.2911996
10:49:399.019.069.01+0.2941995
10:48:189.019.029.02+0.3011991
10:48:059.019.029.01+0.2911990
10:47:529.019.029.01+0.2961989
10:46:079.019.029.02+0.3011983
10:43:529.009.019.01+0.2911982
10:43:199.009.019.01+0.2961981
10:43:199.029.089.01+0.2911975
10:43:199.029.089.02+0.3011974
10:42:438.999.019.02+0.3061973
10:42:438.999.019.01+0.2941967
10:41:529.009.019.00+0.2851963
10:41:529.009.019.00+0.2811958
10:41:529.009.019.00+0.2811957
10:41:529.009.019.00+0.2821956
10:41:529.009.019.00+0.28101954
10:41:529.009.019.00+0.2821944
10:41:519.009.019.00+0.2811942
10:41:179.009.019.00+0.2811941
10:41:179.009.019.00+0.2811940
10:41:179.019.029.01+0.2981939
10:41:089.019.029.01+0.2921931
10:41:019.029.079.02+0.3011929
10:40:499.039.089.02+0.3021928
10:40:499.039.089.03+0.3111926
10:40:359.029.039.03+0.3111925
10:40:209.039.099.03+0.3111924
10:38:579.099.159.09+0.3761923
10:38:579.099.169.09+0.3711917
10:37:429.099.189.09+0.3711916
10:37:009.119.159.10+0.3811915
10:37:009.119.159.11+0.3911914
10:36:249.129.159.12+0.4031913
10:36:199.119.159.10+0.3861910
10:36:199.119.159.11+0.3961904
10:35:109.129.159.12+0.4011898
10:34:089.129.159.12+0.4021897
10:33:229.129.159.12+0.4011895
10:32:229.129.159.12+0.40101894
10:28:459.129.159.12+0.4021884
10:25:309.129.179.12+0.4011882
10:24:569.129.189.12+0.4011881
10:23:449.129.139.13+0.4111880
10:22:569.139.159.13+0.4121879
10:22:569.159.209.15+0.4311877
10:21:329.159.209.15+0.43121876
10:20:419.159.199.15+0.4311864
10:20:309.159.199.15+0.4311863
10:20:259.159.209.15+0.4311862
10:20:219.159.199.15+0.4311861
10:20:169.159.199.15+0.4331860
10:20:149.189.209.18+0.4671857
10:19:129.189.219.18+0.4611850
10:19:009.199.219.19+0.4711849
10:18:599.209.219.20+0.48141848
10:18:459.209.219.20+0.4811834
10:18:339.209.219.20+0.4811833
10:18:299.209.219.20+0.4871832
10:17:559.219.279.21+0.4931825
10:17:499.219.279.21+0.4921822
10:17:379.229.279.21+0.4931820
10:17:379.229.279.22+0.5011817
10:16:199.219.279.21+0.4911816
10:14:509.209.279.20+0.4821815
10:14:259.239.289.20+0.4811813
10:14:259.239.289.21+0.4911812
10:14:259.239.289.23+0.5111811
10:14:219.239.289.23+0.5111810
10:14:079.259.289.25+0.53161809
10:14:079.269.289.26+0.5481793
10:13:539.289.339.28+0.5621785
10:13:029.289.339.28+0.5611783
10:12:399.289.339.28+0.5661782
10:11:409.309.339.30+0.58101776
10:11:229.289.349.28+0.5631766
10:11:159.309.349.30+0.58111763
10:11:159.309.349.30+0.58101752
10:11:069.319.349.31+0.5951742
10:11:069.329.349.32+0.6061737
10:10:329.339.359.33+0.6151731
10:10:329.369.399.35+0.63111726
10:10:329.369.399.36+0.6411715
10:10:279.369.409.36+0.6471714
10:10:129.369.409.36+0.6411707
10:09:269.369.409.40+0.6811706
10:08:319.369.409.40+0.6831705
10:07:279.409.419.40+0.6851702
10:06:239.409.449.40+0.6811697
10:05:559.409.449.44+0.7251696
10:05:539.429.449.42+0.7011691
10:03:589.429.459.45+0.7351690
10:03:459.399.429.42+0.7011685
10:03:459.389.419.41+0.6941684
10:03:459.379.409.40+0.6811680
10:03:189.359.369.36+0.64221679
10:03:149.359.369.36+0.6441657
10:03:099.359.369.36+0.6421653
10:03:099.359.369.36+0.6491651
10:02:329.339.359.35+0.6311642
10:02:299.359.369.35+0.6361641
10:02:259.359.369.36+0.6411635
10:02:169.359.369.35+0.6351634
10:02:169.359.369.35+0.6321629
10:02:139.369.409.36+0.6411627
10:01:529.419.429.41+0.6911626
10:01:379.419.429.41+0.6911625
10:00:519.359.429.42+0.7011624
10:00:369.369.429.36+0.6451623
10:00:239.389.429.38+0.6611618
10:00:239.409.429.40+0.68101617
10:00:009.389.459.38+0.6621607
09:59:419.379.459.45+0.7311605
09:59:319.369.449.45+0.7351604
09:59:319.369.449.44+0.7211599
09:59:169.389.459.38+0.6611598
09:58:399.389.469.38+0.6621597
09:57:569.399.479.47+0.7511595
09:57:539.389.479.47+0.7521594
09:57:459.389.479.47+0.7511592
09:57:299.479.499.47+0.7551591
09:57:009.479.499.47+0.7511586
09:56:589.479.499.47+0.7531585
09:56:489.399.479.47+0.7511582
09:56:449.439.489.42+0.7021581
09:56:449.439.489.43+0.7121579
09:56:379.479.499.47+0.7511577
09:56:339.479.499.47+0.7511576
09:56:149.429.479.47+0.7511575
09:56:139.419.469.46+0.7451574
09:56:139.409.459.45+0.73131569
09:56:139.409.449.44+0.7271556
09:56:139.409.439.43+0.7121549
09:56:139.399.419.43+0.7151547
09:56:139.399.419.42+0.7081542
09:56:139.399.419.41+0.6951534
09:55:109.399.419.39+0.6721529
09:54:549.409.419.40+0.6871527
09:54:549.339.399.40+0.6881520
09:54:549.339.399.39+0.6741512
09:54:509.329.399.39+0.6711508
09:54:409.309.399.39+0.6711507
09:54:319.309.399.39+0.6721506
09:51:029.409.419.40+0.6811504
09:50:529.409.419.40+0.6811503
09:50:529.309.409.40+0.6831502
09:50:199.279.369.40+0.68101499
09:50:199.279.369.39+0.6711489
09:50:199.279.369.36+0.6421488
09:49:469.269.359.35+0.6311486
09:48:599.359.379.35+0.6321485
09:48:219.359.379.35+0.6351483
09:48:209.359.379.35+0.6311478
09:48:139.289.359.35+0.6311477
09:47:599.279.349.34+0.6211476
09:47:589.289.359.28+0.5611475
09:47:439.299.359.29+0.5711474
09:47:359.289.339.33+0.6111473
09:47:359.289.329.32+0.6051472
09:46:519.269.339.26+0.5411467
09:46:459.259.319.33+0.6151466
09:46:459.259.319.31+0.5911461
09:46:389.259.339.25+0.5311460
09:46:299.259.339.33+0.6111459
09:45:519.269.339.26+0.5411458
09:45:379.249.299.29+0.5731457
09:45:039.249.319.24+0.5211454
09:44:329.249.339.24+0.5211453
09:44:109.279.359.27+0.5511452
09:43:299.359.419.20+0.4811451
09:43:299.359.419.21+0.4911450
09:43:299.359.419.22+0.5021449
09:43:299.359.419.27+0.5531447
09:43:299.359.419.30+0.5831444
09:43:299.359.419.32+0.6041441
09:43:299.359.419.33+0.6131437
09:43:299.359.419.34+0.6291434
09:43:299.359.419.35+0.6341425
09:42:249.349.419.34+0.6211421
09:42:209.339.379.40+0.6851420
09:42:209.339.379.39+0.6721415
09:42:209.339.379.38+0.6611413
09:42:209.339.379.37+0.6511412
09:42:139.349.389.34+0.6211411
09:41:559.339.399.33+0.6121410
09:41:309.339.409.33+0.6111408
09:41:209.339.409.40+0.6811407
09:41:089.409.419.40+0.6831406
09:41:039.339.409.40+0.6821403
09:40:459.409.419.40+0.6811401
09:40:459.329.409.40+0.6811400
09:40:209.309.409.40+0.6831399
09:40:109.409.419.40+0.6841396
09:40:109.299.409.40+0.6811392
09:40:069.309.409.30+0.5811391
09:40:019.299.409.40+0.6851390
09:40:019.289.369.40+0.6861385
09:40:019.289.369.38+0.6611379
09:40:019.289.369.37+0.6521378
09:40:019.289.369.36+0.6411376
09:39:529.269.339.35+0.6361375
09:39:529.269.339.34+0.6221369
09:39:529.269.339.33+0.6121367
09:39:429.249.309.30+0.5821365
09:39:429.249.309.30+0.5831363
09:35:279.189.209.20+0.4811360
09:35:159.189.199.19+0.4711359
09:34:559.129.199.19+0.47101358
09:34:359.129.199.19+0.4711348
09:34:249.179.209.13+0.4171347
09:34:249.179.209.14+0.4221340
09:34:249.179.209.17+0.4511338
09:34:199.209.219.20+0.4841337
09:34:079.209.219.21+0.4911333
09:34:069.219.259.21+0.4921332
09:34:009.219.259.21+0.4911330
09:33:519.259.309.25+0.5311329
09:33:219.259.339.25+0.5311328
09:33:139.259.309.30+0.5811327
09:32:459.309.359.30+0.5881326
09:32:359.359.369.35+0.6311318
09:32:169.359.379.35+0.6311317
09:31:579.309.359.35+0.6381316
09:31:539.349.359.34+0.6211308
09:31:239.329.359.32+0.6011307
09:31:029.309.359.35+0.6311306
09:30:429.309.359.35+0.6321305
09:30:169.309.359.35+0.6311303
09:30:149.339.359.33+0.6111302
09:30:129.359.389.35+0.6331301
09:30:089.359.389.35+0.6351298
09:29:549.359.419.35+0.6321293
09:29:509.359.399.39+0.6721291
09:29:369.359.419.35+0.6381289
09:29:029.329.389.38+0.6611281
09:28:449.309.389.38+0.6621280
09:28:419.339.409.32+0.6041278
09:28:419.339.409.33+0.6111274
09:28:259.339.439.32+0.6011273
09:28:259.339.439.33+0.6111272
09:28:249.319.419.43+0.7151271
09:28:249.319.419.42+0.7031266
09:28:249.319.419.41+0.6921263
09:28:249.389.419.38+0.6611261
09:28:219.409.429.40+0.6851260
09:28:129.409.429.42+0.7011255
09:28:109.409.429.42+0.7011254
09:28:029.439.449.43+0.7111253
09:27:589.439.449.44+0.7221252
09:27:539.409.449.44+0.7211250
09:27:519.449.459.44+0.7211249
09:27:519.449.459.44+0.7251248
09:27:519.449.459.45+0.7311243
09:27:499.409.449.44+0.7241242
09:27:469.439.449.43+0.7111238
09:27:459.429.449.42+0.7071237
09:27:459.439.449.43+0.7151230
09:27:269.439.459.45+0.7311225
09:27:229.449.469.46+0.7411224
09:27:229.439.469.46+0.7411223
09:27:159.419.449.46+0.7421222
09:27:159.419.449.44+0.7231220
09:27:159.409.449.44+0.7211217
09:27:159.409.439.43+0.7121216
09:27:149.439.449.43+0.7111214
09:27:069.439.449.44+0.7211213
09:27:069.409.439.43+0.7111212
09:27:069.409.439.40+0.6831211
09:27:059.409.439.43+0.7111208
09:27:009.409.439.43+0.7131207
09:26:479.419.449.40+0.6811204
09:26:479.419.449.41+0.6921203
09:26:459.409.429.42+0.7031201
09:26:459.409.429.42+0.7011198
09:26:459.409.429.42+0.7011197
09:26:439.359.369.36+0.6421196
09:26:439.379.429.36+0.6431194
09:26:439.379.429.37+0.6561191
09:26:389.369.409.40+0.68211185
09:26:389.359.369.40+0.6891164
09:26:389.359.369.36+0.6411155
09:26:289.359.399.39+0.6731154
09:26:279.309.319.31+0.5911151
09:26:279.319.409.31+0.5911150
09:26:259.309.339.36+0.6461149
09:26:259.309.339.35+0.6351143
09:26:259.309.339.33+0.6121138
09:26:229.309.359.35+0.6321136
09:26:119.309.339.33+0.6151134
09:26:029.199.309.30+0.5881129
09:26:029.189.289.28+0.5651121
09:25:569.159.279.27+0.55361116
09:25:569.149.249.27+0.55131080
09:25:569.149.249.25+0.5361067
09:25:569.149.249.24+0.5211061
09:25:569.139.239.24+0.5241060
09:25:569.139.239.23+0.5111056
09:25:519.129.239.23+0.5111055
09:25:409.149.189.23+0.5111054
09:25:409.149.189.22+0.5021053
09:25:409.149.189.20+0.4891051
09:25:409.149.189.19+0.4751042
09:25:409.149.189.18+0.4631037
09:25:349.149.189.14+0.4251034
09:25:219.149.189.14+0.4251029
09:24:509.149.189.14+0.4231024
09:24:299.149.189.14+0.4211021
09:24:159.159.179.14+0.4241020
09:24:159.159.179.15+0.4311016
09:23:579.159.179.15+0.4311015
09:23:559.159.169.16+0.4421014
09:23:339.149.159.15+0.4321012
09:23:219.149.159.14+0.4211010
09:23:029.119.149.14+0.4211009
09:22:409.119.149.14+0.4211008
09:21:319.149.159.16+0.4411007
09:21:099.149.159.15+0.4311006
09:21:009.149.159.15+0.4311005
09:20:599.149.159.15+0.4321004
09:20:459.139.149.14+0.4211002
09:20:409.139.149.14+0.4221001
09:20:269.119.139.13+0.411999
09:20:139.119.129.13+0.411998
09:20:139.119.129.12+0.401997
09:20:099.119.129.12+0.401996
09:20:019.119.129.12+0.401995
09:19:349.119.149.11+0.395994
09:19:069.109.149.10+0.381989
09:18:579.099.109.10+0.381988
09:18:529.099.109.10+0.3810987
09:18:449.049.099.09+0.376977
09:18:449.049.059.05+0.331971
09:18:169.009.029.02+0.302970
09:17:599.009.049.04+0.322968
09:17:599.009.039.04+0.327966
09:17:599.009.039.03+0.311959
09:17:458.969.009.00+0.289958
09:17:438.969.009.00+0.285949
09:17:258.958.968.96+0.246944
09:17:258.958.968.96+0.245938
09:16:598.958.968.96+0.241933
09:16:538.958.968.96+0.241932
09:16:038.958.968.95+0.233931
09:16:038.978.998.96+0.245928
09:16:038.978.998.97+0.251923
09:15:538.968.998.99+0.271922
09:15:448.988.998.99+0.273921
09:15:308.988.998.99+0.271918
09:15:198.969.009.00+0.281917
09:15:168.969.009.00+0.282916
09:15:058.969.009.00+0.281914
09:14:578.969.009.00+0.281913
09:14:458.979.009.00+0.281912
09:13:598.928.938.94+0.224911
09:13:598.928.938.93+0.212907
09:13:188.949.009.00+0.281905
09:13:109.009.049.00+0.281904
09:12:278.989.068.94+0.225903
09:12:278.989.068.95+0.234898
09:12:278.989.068.98+0.261894
09:12:259.009.079.00+0.283893
09:12:208.989.009.00+0.283890
09:12:079.009.089.00+0.2816887
09:12:079.019.099.00+0.281871
09:12:079.019.099.01+0.291870
09:12:049.019.099.09+0.371869
09:11:389.079.109.07+0.351868
09:11:059.049.109.04+0.324867
09:11:049.089.109.05+0.331863
09:11:049.089.109.06+0.343862
09:11:049.089.109.07+0.355859
09:11:049.089.109.08+0.361854
09:11:029.099.109.09+0.373853
09:11:019.109.149.10+0.383850
09:10:549.089.109.10+0.381847
09:10:249.079.179.17+0.451846
09:10:229.059.149.17+0.453845
09:10:229.059.149.16+0.446842
09:10:229.059.149.15+0.438836
09:10:229.059.149.14+0.423828
09:10:219.049.179.04+0.322825
09:10:209.109.209.08+0.364823
09:10:209.109.209.09+0.371819
09:10:209.109.209.10+0.385818
09:10:059.209.219.20+0.489813
09:10:059.219.259.21+0.497804
09:09:559.229.269.22+0.502797
09:09:259.229.279.22+0.504795
09:09:259.229.269.26+0.541791
09:09:209.249.269.22+0.501790
09:09:209.249.269.24+0.524789
09:09:019.249.279.24+0.522785
09:09:019.269.279.26+0.545783
09:09:019.279.339.27+0.551778
09:08:559.249.279.27+0.551777
09:08:519.249.279.27+0.555776
09:08:489.249.279.27+0.551771
09:08:349.249.279.24+0.521770
09:08:339.249.279.27+0.556769
09:08:269.289.359.28+0.568763
09:08:219.289.349.34+0.621755
09:08:149.279.349.34+0.625754
09:08:089.269.349.34+0.625749
09:08:079.359.369.35+0.635744
09:08:079.259.349.35+0.634739
09:08:079.259.349.34+0.621735
09:08:019.259.349.35+0.634734
09:08:019.259.349.34+0.621730
09:08:019.249.349.34+0.621729
09:07:579.359.369.35+0.638728
09:07:579.239.349.35+0.631720
09:07:579.239.349.34+0.621719
09:07:499.219.329.35+0.631718
09:07:499.219.329.34+0.626717
09:07:499.219.329.33+0.612711
09:07:499.219.329.32+0.601709
09:07:459.259.339.25+0.531708
09:07:439.289.349.28+0.563707
09:07:439.299.349.29+0.573704
09:07:379.259.359.35+0.631701
09:07:369.289.369.28+0.562700
09:07:369.289.369.28+0.5610698
09:07:369.289.369.36+0.641688
09:07:309.279.379.37+0.651687
09:07:309.279.359.35+0.631686
09:07:299.259.319.31+0.591685
09:07:269.249.259.25+0.531684
09:07:249.219.249.24+0.522683
09:07:249.209.249.24+0.521681
09:07:239.209.249.24+0.521680
09:07:199.209.249.24+0.521679
09:07:129.209.259.24+0.521678
09:06:579.179.209.20+0.481677
09:06:519.179.209.20+0.483676
09:06:519.179.209.17+0.452673
09:06:479.179.209.20+0.481671
09:06:459.179.209.20+0.481670
09:06:309.129.189.18+0.462669
09:06:219.019.139.16+0.445667
09:06:219.019.139.15+0.431662
09:06:219.019.139.14+0.422661
09:06:219.019.139.13+0.412659
09:06:158.959.069.12+0.401657
09:06:158.959.069.11+0.391656
09:06:158.959.069.10+0.385655
09:06:158.959.069.09+0.375650
09:06:158.959.069.08+0.363645
09:06:158.959.069.07+0.351642
09:06:158.959.069.06+0.344641
09:05:568.989.088.98+0.264637
09:05:569.019.108.98+0.263633
09:05:569.019.108.99+0.273630
09:05:569.019.109.00+0.283627
09:05:569.019.109.01+0.291624
09:05:569.009.099.09+0.373623
09:05:499.029.099.02+0.302620
09:05:439.059.129.05+0.336618
09:05:409.059.119.12+0.402612
09:05:409.059.119.11+0.391610
09:05:339.059.109.10+0.381609
09:05:319.069.109.06+0.342608
09:05:319.069.109.06+0.341606
09:05:229.099.109.09+0.371605
09:05:149.089.129.06+0.344604
09:05:149.089.129.07+0.351600
09:05:149.089.129.08+0.365599
09:05:149.089.129.12+0.402594
09:05:129.089.129.12+0.401592
09:05:059.089.129.12+0.401591
09:05:039.089.129.12+0.401590
09:05:019.089.129.12+0.401589
09:04:599.129.179.12+0.401588
09:04:539.129.159.15+0.431587
09:04:489.099.159.15+0.431586
09:04:489.089.129.15+0.431585
09:04:489.089.129.12+0.401584
09:04:459.099.159.15+0.431583
09:04:449.089.119.15+0.435582
09:04:449.089.119.11+0.391577
09:04:439.159.179.15+0.431576
09:04:429.159.169.16+0.441575
09:04:379.089.159.15+0.431574
09:04:299.099.159.15+0.431573
09:04:289.159.169.15+0.435572
09:04:289.099.159.15+0.431567
09:04:259.099.159.15+0.431566
09:04:229.169.179.16+0.4433565
09:04:229.169.179.16+0.442532
09:04:229.169.179.16+0.4414530
09:04:229.59--9.16+0.4465516
09:02:229.189.209.20+0.4822451
09:02:229.189.199.19+0.471429
09:02:229.189.199.19+0.471428
09:02:229.189.199.19+0.471427
09:02:229.189.199.19+0.471426
09:02:229.199.209.19+0.471425
09:02:229.179.189.19+0.475424
09:02:229.179.189.18+0.461419
09:02:139.179.189.18+0.4620418
09:02:139.169.179.17+0.451398
09:02:139.179.189.17+0.451397
09:02:139.169.179.17+0.4520396
09:02:139.169.179.17+0.453376
09:02:129.159.179.17+0.451373
09:02:119.159.169.16+0.441372
09:02:089.159.169.17+0.451371
09:02:089.159.169.16+0.441370
09:02:089.159.169.16+0.442369
09:02:089.079.129.13+0.411367
09:02:089.079.129.12+0.401366
09:02:029.079.129.12+0.401365
09:01:559.059.089.10+0.386364
09:01:559.059.089.09+0.371358
09:01:559.059.089.08+0.361357
09:01:539.059.089.08+0.362356
09:01:519.059.069.06+0.343354
09:01:519.009.059.05+0.332351
09:01:518.999.059.05+0.332349
09:01:458.989.049.04+0.321347
09:01:398.979.059.05+0.336346
09:01:379.059.069.05+0.331340
09:01:369.059.069.06+0.341339
09:01:369.059.069.05+0.334338
09:01:309.059.079.07+0.357334
09:01:309.059.069.07+0.351327
09:01:309.059.069.06+0.341326
09:01:308.989.049.05+0.333325
09:01:308.989.049.04+0.322322
09:01:268.969.049.05+0.335320
09:01:268.969.049.04+0.323315
09:01:198.969.059.05+0.332312
09:01:179.049.059.04+0.321310
09:01:128.949.059.05+0.332309
09:01:128.949.049.04+0.321307
09:01:038.939.049.05+0.331306
09:01:038.939.049.04+0.321305
09:01:028.929.049.04+0.322304
09:01:018.969.058.96+0.243302
09:01:018.969.069.06+0.342299
09:01:008.979.078.97+0.255297
09:01:009.089.099.08+0.361292
09:01:008.999.089.08+0.362291
09:00:558.989.089.08+0.361289
09:00:429.099.149.09+0.373288
09:00:389.099.159.09+0.372285
09:00:389.099.109.10+0.382283
09:00:379.099.109.10+0.381281
09:00:379.029.099.09+0.371280
09:00:339.099.129.09+0.379279
09:00:329.119.129.11+0.393270
09:00:329.099.119.11+0.392267
09:00:289.099.129.09+0.371265
09:00:249.019.159.01+0.291264
09:00:249.099.169.09+0.372263
09:00:238.959.089.17+0.455261
09:00:238.959.089.16+0.449256
09:00:238.959.089.10+0.382247
09:00:238.959.089.09+0.373245
09:00:238.959.089.08+0.361242
09:00:158.908.989.09+0.374241
09:00:158.908.989.05+0.333237
09:00:158.908.989.04+0.322234
09:00:158.908.989.00+0.282232
09:00:158.908.988.99+0.271230
09:00:158.908.988.98+0.261229
09:00:158.918.988.91+0.192228
09:00:158.948.988.94+0.222226
09:00:148.938.988.93+0.211224
09:00:098.968.998.93+0.212223
09:00:098.968.998.94+0.226221
09:00:098.968.998.95+0.231215
09:00:098.968.998.96+0.241214
09:00:058.938.988.98+0.265213
09:00:058.938.978.97+0.251208
09:00:05----8.93+0.21163207
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63464.34 375.28 0.59%
以太幣ETH 1782.45 3.41 0.19%
瑞波幣XRP 1.15 -0.01 -0.59%
比特幣現金BCH 242.70 6.51 2.76%
萊特幣LTC 45.85 1.02 2.28%
卡達幣ADA 0.188341 0.00 -1.92%
波場幣TRX 0.328627 0.00 1.12%
恆星幣XLM 0.201713 0.00 -2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。