振大環球  (4441) 興櫃

308.00 ▲+11.87 +4.01% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.87 57 304.00 1,500 308.00 3,993 297.00 308.00 296.00 296.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:31:45304.00308.00308.00+11.87057
14:18:13304.00308.00308.00+11.87057
14:08:46304.00308.00308.00+11.87057
13:51:23307.00308.00307.00+10.87257
13:51:22304.00308.00308.00+11.87055
13:37:36304.00305.00305.00+8.87155
13:37:36304.00305.00305.00+8.87154
13:28:15304.00307.00304.00+7.87053
13:27:13304.50308.00304.50+8.37153
13:24:32304.50305.00305.00+8.87052
13:20:45304.50308.00308.00+11.87052
13:18:20306.00308.00308.00+11.87052
13:13:32307.00308.00308.00+11.87252
13:12:14308.00309.00308.00+11.87150
13:12:14308.00309.00308.00+11.87049
13:10:23305.00309.00305.00+8.87149
13:01:37305.00308.00308.00+11.87148
13:00:56305.00308.00308.00+11.87047
12:58:55304.00307.00307.00+10.87147
12:57:47305.00306.00305.00+8.87246
12:57:44304.00306.00306.00+9.87144
12:56:36302.50305.00305.00+8.87143
12:55:29302.50305.00305.00+8.87042
12:53:55299.50303.00303.00+6.87142
12:53:23299.50303.00303.00+6.87041
12:50:52299.00303.00303.00+6.87041
12:50:25298.50300.00300.00+3.87241
12:50:24298.50300.00300.00+3.87139
12:50:07298.50300.00300.00+3.87038
12:35:45299.00300.00299.00+2.87138
12:35:45299.00300.00299.00+2.87137
12:32:15298.00300.00298.00+1.87136
12:31:01298.50300.00298.50+2.37235
12:31:01298.00299.50299.50+3.37133
12:31:00298.00299.50299.50+3.37132
12:30:30297.00299.00299.00+2.87231
12:11:27298.00299.00298.00+1.87129
12:10:29297.00299.00299.00+2.87128
11:41:23296.50297.00297.00+0.87227
11:41:23296.00297.50297.50+1.37225
11:41:22296.00297.50296.00-0.13023
11:31:53296.00297.00297.00+0.87123
11:31:52296.00297.00297.00+0.87122
11:31:52296.00297.00297.00+0.87021
11:31:52296.00297.00297.00+0.87021
11:31:45296.00298.00296.00-0.13121
11:14:10296.50298.50296.50+0.37120
10:55:25297.50298.50297.50+1.37219
10:55:19296.50298.00298.00+1.87117
10:55:15296.50298.00298.00+1.87116
10:37:25296.50298.00298.00+1.87115
10:07:49296.00298.00298.00+1.87114
09:18:40297.00299.50297.00+0.87113
09:16:12297.00299.50297.00+0.87012
09:09:26296.00297.50297.50+1.37212
09:05:57296.50297.50296.50+0.37110
09:03:48296.00297.00296.00-0.1319
09:03:48296.00297.00296.00-0.1318
09:03:48296.00297.00296.00-0.1317
09:03:43295.00297.00297.00+0.8716
09:03:43295.00297.00297.00+0.8725
 
加密貨幣
比特幣BTC 94360.70 -2,217.10 -2.30%
以太幣ETH 2655.44 -108.59 -3.93%
瑞波幣XRP 2.45 -0.13 -4.88%
比特幣現金BCH 307.86 -13.13 -4.09%
萊特幣LTC 123.54 -2.52 -2.00%
卡達幣ADA 0.727012 -0.05 -6.13%
波場幣TRX 0.247094 0.01 3.66%
恆星幣XLM 0.315891 -0.02 -5.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。