金 雨  (4503) 電機機械 上櫃

42.05 ▲+0.35 +0.84% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 844 41.90 16 42.05 1 42.30 42.65 41.50 41.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.9042.0542.05+0.353844
13:30:0042.0542.1542.05+0.3536841
13:24:2141.8541.9041.85+0.152805
13:24:0541.8041.9041.80+0.101803
13:23:1541.7541.8041.80+0.101802
13:23:0041.7541.8041.80+0.101801
13:21:5441.7541.8041.80+0.102800
13:20:1441.8041.8541.80+0.101798
13:18:0841.7541.8541.75+0.051797
13:18:0141.7541.8541.75+0.051796
13:17:1941.7541.8041.75+0.051795
13:16:3141.8041.8541.80+0.101794
13:15:3441.7541.8041.80+0.104793
13:12:2041.8041.8541.80+0.101789
13:11:4941.8041.8541.80+0.101788
13:11:3141.8041.9041.80+0.101787
13:10:1441.7041.7541.75+0.051786
13:10:0141.7041.7541.75+0.051785
13:10:0041.7041.7541.75+0.051784
13:08:2541.8041.9041.75+0.052783
13:08:2541.8041.9041.80+0.105781
13:07:3541.7041.7541.75+0.052776
13:07:2641.7041.7541.75+0.051774
13:06:4041.7041.7541.75+0.051773
13:05:5541.7041.7541.7005772
13:05:4941.7041.7541.75+0.052767
13:04:2241.7041.7541.7001765
13:02:5141.7541.8041.75+0.053764
13:02:4941.7541.8041.75+0.051761
13:02:4341.7541.8041.75+0.051760
13:02:4141.7541.8041.75+0.052759
13:00:2941.8041.8541.80+0.101757
13:00:2741.8041.8541.80+0.101756
13:00:2741.8041.8541.80+0.108755
12:57:4241.8541.9041.85+0.151747
12:55:4041.8541.9041.85+0.151746
12:53:4441.8041.9041.80+0.101745
12:45:2441.8041.9041.80+0.101744
12:45:0941.8041.9041.80+0.101743
12:44:3841.7041.8041.80+0.103742
12:44:0241.7041.7541.75+0.051739
12:43:4141.7041.7541.7001738
12:43:4141.7041.7541.7002737
12:43:2541.7041.7541.7001735
12:43:0941.7041.7541.7002734
12:40:2541.7041.7541.7001732
12:39:0741.7041.7541.7001731
12:39:0741.7041.7541.7005730
12:38:5041.7041.7541.7001725
12:38:3641.7041.8041.7002724
12:38:3641.7541.8041.75+0.0515722
12:38:3641.7541.8041.75+0.051707
12:37:0041.7541.8041.75+0.052706
12:36:3341.7541.8041.75+0.051704
12:34:0741.7541.8041.80+0.105703
12:30:0641.7541.8041.80+0.101698
12:29:0041.8041.8541.80+0.101697
12:28:5941.7541.8041.80+0.104696
12:28:5541.7541.8041.75+0.051692
12:28:5341.7541.8041.80+0.101691
12:28:4141.7541.8041.80+0.103690
12:25:5241.7541.8041.75+0.051687
12:25:4741.7541.8041.75+0.051686
12:25:2641.7541.8041.75+0.051685
12:25:2441.7541.8041.75+0.054684
12:18:2441.7541.8541.75+0.054680
12:17:2841.7541.8041.80+0.101676
12:15:4941.8041.8541.80+0.101675
12:14:5241.8041.8541.80+0.101674
12:11:5141.7541.8541.85+0.152673
12:10:4341.7541.8541.85+0.152671
12:09:4741.8041.8541.80+0.101669
12:08:5441.8041.9041.80+0.101668
12:08:4241.7541.8041.80+0.101667
12:08:1841.8041.9041.80+0.102666
12:05:3541.7541.9041.75+0.051664
12:05:3441.7541.8041.75+0.055663
11:59:1341.7541.8041.80+0.101658
11:58:3841.7541.8041.75+0.051657
11:55:3541.8041.9041.80+0.103656
11:55:3541.8041.9041.80+0.101653
11:50:2541.8041.9041.80+0.101652
11:47:3841.8041.8541.80+0.101651
11:46:2741.8041.9041.80+0.102650
11:46:2241.8041.9041.80+0.101648
11:46:2141.8041.9041.80+0.101647
11:44:3841.8541.9541.85+0.152646
11:42:3641.9542.0041.95+0.251644
11:38:2642.0042.0542.00+0.301643
11:35:2642.0042.0542.00+0.301642
11:34:3942.0042.0542.00+0.301641
11:34:3842.0042.0542.00+0.304640
11:33:4842.0042.0542.00+0.303636
11:27:3742.0542.1542.05+0.352633
11:27:3742.0542.1542.05+0.352631
11:26:3042.1042.1542.10+0.402629
11:24:3342.1042.1542.15+0.452627
11:22:1742.2042.2542.20+0.506625
11:18:3242.2042.2542.20+0.501619
11:15:0742.0542.2042.20+0.501618
11:14:4342.2042.2542.20+0.501617
11:14:4242.1542.2042.20+0.503616
11:11:3342.0542.1542.15+0.452613
11:11:2342.1042.1542.10+0.402611
11:11:1942.2042.2542.20+0.508609
11:06:5942.1542.2042.20+0.502601
11:06:4142.1542.2042.15+0.451599
11:06:0642.1042.1542.15+0.454598
11:00:2042.0542.1042.05+0.352594
10:57:5842.0542.1042.05+0.351592
10:57:5242.0542.1042.05+0.351591
10:57:4442.0542.1042.05+0.351590
10:57:3442.0042.1042.00+0.303589
10:56:5041.9042.0042.00+0.301586
10:52:3241.9042.0042.00+0.302585
10:52:3041.9542.0041.95+0.253583
10:52:3041.9542.0041.95+0.251580
10:52:0042.0042.1542.00+0.303579
10:51:4142.0542.2042.00+0.309576
10:51:4142.0542.2042.05+0.351567
10:47:0242.0542.2042.05+0.353566
10:37:2642.0542.1542.15+0.451563
10:35:3342.1042.2042.05+0.358562
10:35:3342.1042.2042.10+0.402554
10:33:5742.0542.2042.20+0.501552
10:31:2642.2042.2542.20+0.501551
10:30:2942.0542.2042.20+0.501550
10:22:5542.2042.2542.20+0.502549
10:19:3542.0542.2042.20+0.508547
10:19:3542.0542.2042.20+0.5010539
10:19:1842.0542.2042.20+0.501529
10:17:5341.9042.0042.00+0.301528
10:14:0741.8041.9041.90+0.201527
10:11:2141.7541.8041.80+0.101526
10:08:5441.8041.9541.80+0.103525
10:08:5441.8541.9541.85+0.151522
10:08:5441.8541.9541.85+0.151521
10:06:2942.0042.2042.00+0.301520
10:06:0642.0042.2042.00+0.304519
10:01:2842.0042.1042.00+0.301515
10:00:4741.9542.1041.95+0.251514
09:59:4641.9542.1042.10+0.401513
09:56:3241.8542.0542.10+0.401512
09:56:3241.8542.0542.05+0.351511
09:53:4442.0042.2041.85+0.156510
09:53:4442.0042.2041.90+0.203504
09:53:4442.0042.2042.00+0.301501
09:53:3342.0042.1542.00+0.304500
09:53:1342.1042.2042.10+0.401496
09:52:1642.0042.2042.00+0.301495
09:51:1542.1042.2042.10+0.401494
09:50:3242.0042.1042.10+0.401493
09:50:0942.1042.1542.10+0.402492
09:49:5942.1542.2042.20+0.501490
09:49:0042.0542.1042.10+0.401489
09:48:2342.0542.2042.05+0.351488
09:46:4141.9042.0042.00+0.303487
09:46:4141.9042.0042.00+0.301484
09:46:4141.8541.9541.95+0.251483
09:42:1641.8041.8541.85+0.151482
09:42:0541.8041.8541.85+0.151481
09:42:0441.8542.0041.85+0.151480
09:41:5941.8542.1041.85+0.152479
09:40:5841.8542.2041.85+0.151477
09:38:4041.8541.9541.95+0.251476
09:38:2341.9041.9541.90+0.201475
09:37:5141.9542.2041.95+0.251474
09:37:3241.9542.2041.95+0.251473
09:37:0041.9542.1041.95+0.251472
09:36:2641.9542.1541.95+0.251471
09:36:1241.9542.1541.95+0.251470
09:35:5441.9542.1541.95+0.251469
09:35:4941.9542.1541.95+0.251468
09:35:3342.0042.1542.00+0.308467
09:35:2042.0542.1542.05+0.351459
09:34:4442.0542.2042.05+0.352458
09:34:3342.0542.2542.05+0.351456
09:34:0542.0542.2542.05+0.351455
09:33:4442.1542.3042.05+0.352454
09:33:4442.1542.3042.15+0.451452
09:33:3542.3042.4042.30+0.604451
09:32:4742.4042.4542.40+0.701447
09:32:4742.4042.4542.40+0.701446
09:32:4742.4042.4542.40+0.704445
09:32:1342.4542.5042.45+0.751441
09:31:5242.4542.5042.45+0.752440
09:31:5142.4542.5542.45+0.752438
09:31:5142.5542.6042.55+0.852436
09:31:2942.5542.6042.55+0.851434
09:31:2942.5042.5542.55+0.851433
09:31:1342.5042.5542.50+0.801432
09:30:3442.5042.6042.45+0.752431
09:30:3442.5042.6042.50+0.801429
09:30:2742.5042.5542.55+0.851428
09:30:2042.4542.5542.45+0.751427
09:29:4242.4042.6042.40+0.701426
09:29:3542.5542.6042.55+0.851425
09:29:0342.5542.6042.60+0.901424
09:29:0342.5542.6042.60+0.902423
09:29:0342.5042.6042.60+0.901421
09:28:4042.4542.5042.50+0.805420
09:28:3842.4042.5042.40+0.701415
09:28:3742.4042.4542.45+0.751414
09:28:3042.4042.4542.40+0.706413
09:28:3042.4042.4542.40+0.7018407
09:28:3042.4042.4542.40+0.703389
09:28:3042.4042.4542.40+0.701386
09:28:2242.4042.6042.40+0.701385
09:28:1042.4542.6042.40+0.701384
09:28:1042.4542.6042.45+0.751383
09:28:0442.4542.5542.55+0.851382
09:27:5442.4542.5542.55+0.851381
09:27:4542.4542.5542.55+0.851380
09:27:3442.4542.6042.60+0.901379
09:27:2142.4542.5042.50+0.801378
09:27:1542.5042.6042.50+0.804377
09:26:4042.5042.6042.60+0.901373
09:26:2742.4542.5542.55+0.851372
09:26:2742.4542.5542.55+0.851371
09:26:2742.4042.5042.50+0.803370
09:26:1942.2042.3542.40+0.701367
09:26:1942.2042.3542.35+0.651366
09:26:1942.3042.3542.30+0.601365
09:26:1642.2542.3542.25+0.551364
09:25:3242.2042.4542.45+0.751363
09:25:0942.2042.4042.40+0.702362
09:24:2142.4042.4542.40+0.7012360
09:24:2142.1542.3042.40+0.702348
09:24:2142.1542.3042.35+0.652346
09:24:2142.1542.3042.30+0.601344
09:23:3142.2042.4042.20+0.501343
09:23:1142.2042.4042.20+0.501342
09:23:0242.2042.4042.20+0.501341
09:22:3442.2042.4542.20+0.504340
09:22:0342.3542.4542.30+0.601336
09:22:0342.3542.4542.35+0.651335
09:21:5542.2042.3042.30+0.601334
09:21:5242.2042.3042.30+0.601333
09:21:2242.3542.5542.35+0.652332
09:21:1942.3042.5042.50+0.802330
09:21:1242.4042.4542.45+0.751328
09:21:0842.4042.4542.45+0.752327
09:21:0342.4042.4542.40+0.701325
09:20:5642.2542.4042.40+0.703324
09:20:4742.2042.3042.30+0.601321
09:20:4742.2042.3042.30+0.601320
09:20:3042.3042.4042.40+0.701319
09:20:3042.2542.3542.35+0.651318
09:20:3042.2042.3042.30+0.601317
09:20:1542.2542.3042.25+0.551316
09:20:0342.2542.3042.25+0.552315
09:20:0342.2542.3042.25+0.551313
09:19:4942.1542.2542.25+0.551312
09:19:4942.1042.2042.20+0.505311
09:19:4542.0042.1042.10+0.406306
09:19:3941.9042.0042.00+0.302300
09:19:3941.9042.0042.00+0.302298
09:19:3941.9041.9541.95+0.251296
09:19:3941.8041.9041.90+0.202295
09:19:1441.7041.8041.80+0.101293
09:18:3841.7041.8041.80+0.101292
09:18:3841.7041.7541.75+0.056291
09:18:3841.7041.7541.75+0.051285
09:18:3841.7041.7541.75+0.053284
09:17:5941.7041.7541.7002281
09:17:5341.7542.0041.75+0.052279
09:17:1941.6541.7541.75+0.052277
09:16:5441.7041.7541.7001275
09:16:3241.7041.9541.7002274
09:16:1841.8042.0041.7005272
09:16:1841.8042.0041.80+0.101267
09:16:0641.7041.8041.80+0.102266
09:16:0641.7041.8041.80+0.101264
09:16:0341.7041.8041.80+0.101263
09:16:0141.7041.8041.80+0.101262
09:15:5941.7041.8041.80+0.101261
09:15:5441.8041.9541.80+0.102260
09:15:5041.8042.0041.80+0.102258
09:15:1841.8541.9541.85+0.153256
09:15:1841.9042.0041.90+0.203253
09:15:1841.9042.0041.90+0.201250
09:15:0841.9542.0041.95+0.253249
09:14:4641.9542.0042.00+0.303246
09:14:3742.0042.0542.00+0.303243
09:13:1542.0542.1042.05+0.352240
09:12:2342.1042.1542.10+0.401238
09:12:1242.0542.1042.10+0.401237
09:12:0042.0542.1042.10+0.401236
09:11:3941.9542.0542.05+0.351235
09:11:3041.9042.0542.05+0.353234
09:11:2042.0542.1042.05+0.351231
09:10:4641.9042.1041.90+0.202230
09:10:4141.9042.1041.90+0.201228
09:10:1041.9042.1041.90+0.201227
09:09:5341.8541.9041.90+0.201226
09:09:5241.8541.9041.85+0.151225
09:09:4541.8041.9041.90+0.201224
09:09:1441.5541.8041.85+0.151223
09:08:5441.6541.8041.80+0.102222
09:08:2941.5541.6541.65-0.051220
09:07:4341.3541.5041.60-0.101219
09:07:4341.3541.5041.55-0.151218
09:07:4341.3541.5041.50-0.202217
09:07:2741.3541.6041.60-0.101215
09:07:1741.3541.6041.60-0.101214
09:06:5841.7041.8541.7001213
09:06:5841.7041.8541.70015212
09:06:5841.7041.9041.7009197
09:06:5841.7541.9541.75+0.054188
09:06:5841.7541.9541.75+0.059184
09:06:5841.7541.9541.75+0.053175
09:06:5841.8041.9541.80+0.102172
09:06:5841.8042.0041.80+0.106170
09:06:5041.9042.0041.90+0.202164
09:06:5041.9042.0041.90+0.201162
09:06:5042.0042.0542.00+0.305161
09:06:4542.0042.0542.00+0.301156
09:06:2942.0042.1042.00+0.301155
09:06:2942.0042.1042.00+0.302154
09:06:2242.0042.1042.00+0.302152
09:06:1242.0042.1042.00+0.303150
09:06:1242.0042.0542.05+0.351147
09:06:0542.0542.1042.05+0.352146
09:05:5642.0542.1042.05+0.351144
09:05:5442.0542.1042.05+0.351143
09:05:3542.1042.1542.10+0.401142
09:05:0242.0542.1042.20+0.503141
09:05:0242.0542.1042.15+0.451138
09:05:0242.0542.1042.10+0.401137
09:04:3242.0542.1542.15+0.452136
09:04:0942.0542.1542.15+0.453134
09:04:0342.0542.1542.05+0.353131
09:03:5942.0542.1542.05+0.354128
09:03:5442.0542.1542.15+0.451124
09:03:3342.1542.2542.15+0.452123
09:03:2242.1542.2542.15+0.451121
09:03:2042.1542.2542.25+0.553120
09:03:2042.1542.2042.20+0.501117
09:02:4842.0542.2042.20+0.501116
09:02:4742.1042.2042.20+0.501115
09:02:3542.1042.2042.20+0.501114
09:02:2242.0542.2542.25+0.551113
09:02:2242.0542.2542.25+0.551112
09:02:2042.0542.2542.05+0.351111
09:02:1742.0542.2042.20+0.501110
09:02:1742.0542.2042.20+0.501109
09:02:1742.0542.3042.05+0.354108
09:02:1542.1542.3042.15+0.451104
09:02:0542.3542.4042.35+0.651103
09:02:0042.1042.3542.35+0.651102
09:01:5542.3542.4542.35+0.655101
09:01:5542.3542.4542.35+0.65396
09:01:5442.3542.4542.45+0.75193
09:01:5442.4042.4542.40+0.70192
09:01:5442.4042.4542.40+0.70291
09:01:5142.4042.4542.45+0.75189
09:01:5042.4042.4542.40+0.70288
09:01:5042.4042.4542.40+0.70686
09:01:5042.4042.4542.40+0.70380
09:01:5042.4042.4542.40+0.70177
09:01:3642.4042.5042.50+0.80176
09:01:2442.4042.5542.40+0.70175
09:01:1942.4042.5542.40+0.70174
09:00:4042.3542.6042.35+0.65173
09:00:3842.4042.6542.35+0.65172
09:00:3842.4042.6542.40+0.70271
09:00:3742.4042.6542.65+0.95169
09:00:3242.3542.6042.60+0.90168
09:00:3042.4042.6542.40+0.70167
09:00:2842.3542.6042.60+0.90166
09:00:2842.6042.6542.60+0.90565
09:00:2842.6042.6542.60+0.90160
09:00:1142.3542.6042.60+0.90159
09:00:0342.3042.6542.65+0.95158
09:00:0042.4542.7042.45+0.75157
09:00:0042.4042.5042.50+0.80356
09:00:0042.4542.5042.45+0.75153
09:00:0042.4042.4542.45+0.75152
09:00:0042.3042.4042.40+0.70151
09:00:00----42.30+0.605050
 
加密貨幣
比特幣BTC 59865.69 -270.76 -0.45%
以太幣ETH 1603.16 -7.00 -0.43%
瑞波幣XRP 1.05 -0.01 -0.69%
比特幣現金BCH 209.97 9.48 4.73%
萊特幣LTC 42.68 -0.40 -0.92%
卡達幣ADA 0.153677 0.01 5.56%
波場幣TRX 0.315758 -0.01 -1.60%
恆星幣XLM 0.197039 0.02 12.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。