最新《盈喜》意力國際(00585.HK)預告上半年稅前溢利增至1,500萬元熱門《盈喜》瑞麗醫美(02135.HK)預報扭虧半年賺400萬人民幣

更新報價

高　鋒 (4510) 電機機械上櫃和大集團

40.10 ▲+1.25 +3.22% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.25	2,223	40.10	5	40.20	3	39.50	42.30	39.20	38.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.10	40.20	40.10	+1.25	3	2223
13:30:00	40.10	40.20	40.10	+1.25	71	2220
13:24:47	40.25	40.30	40.30	+1.45	8	2149
13:24:11	40.20	40.30	40.30	+1.45	1	2141
13:23:59	40.20	40.25	40.25	+1.40	1	2140
13:23:59	40.20	40.25	40.25	+1.40	2	2139
13:23:56	40.20	40.25	40.20	+1.35	1	2137
13:23:49	40.20	40.25	40.20	+1.35	1	2136
13:23:19	40.20	40.25	40.20	+1.35	2	2135
13:23:00	40.20	40.25	40.20	+1.35	2	2133
13:22:56	40.20	40.25	40.20	+1.35	4	2131
13:22:36	40.20	40.25	40.20	+1.35	2	2127
13:22:33	40.20	40.25	40.20	+1.35	3	2125
13:22:08	40.20	40.25	40.20	+1.35	1	2122
13:22:04	40.20	40.25	40.20	+1.35	1	2121
13:22:00	40.20	40.25	40.20	+1.35	1	2120
13:21:50	40.20	40.25	40.20	+1.35	1	2119
13:21:23	40.20	40.25	40.25	+1.40	1	2118
13:21:00	40.20	40.30	40.30	+1.45	1	2117
13:20:53	40.20	40.30	40.20	+1.35	1	2116
13:20:48	40.20	40.30	40.20	+1.35	2	2115
13:20:12	40.20	40.30	40.30	+1.45	5	2113
13:19:00	40.20	40.30	40.30	+1.45	1	2108
13:19:00	40.30	40.35	40.30	+1.45	1	2107
13:18:56	40.30	40.35	40.30	+1.45	1	2106
13:18:12	40.30	40.35	40.30	+1.45	1	2105
13:17:37	40.30	40.35	40.30	+1.45	1	2104
13:17:13	40.25	40.35	40.20	+1.35	3	2103
13:17:13	40.25	40.35	40.25	+1.40	2	2100
13:17:08	40.25	40.30	40.30	+1.45	1	2098
13:16:53	40.25	40.30	40.30	+1.45	1	2097
13:16:37	40.25	40.30	40.25	+1.40	7	2096
13:16:34	40.25	40.30	40.25	+1.40	1	2089
13:15:41	40.30	40.40	40.30	+1.45	2	2088
13:14:34	40.30	40.35	40.35	+1.50	1	2086
13:13:58	40.35	40.40	40.35	+1.50	1	2085
13:13:49	40.30	40.35	40.35	+1.50	1	2084
13:12:42	40.30	40.40	40.30	+1.45	1	2083
13:11:28	40.40	40.45	40.40	+1.55	1	2082
13:11:28	40.25	40.40	40.40	+1.55	1	2081
13:10:41	40.25	40.40	40.40	+1.55	1	2080
13:10:04	40.20	40.40	40.40	+1.55	1	2079
13:10:01	40.20	40.35	40.35	+1.50	1	2078
13:09:56	40.20	40.35	40.35	+1.50	2	2077
13:09:27	40.20	40.25	40.25	+1.40	1	2075
13:08:40	40.25	40.35	40.25	+1.40	1	2074
13:08:34	40.25	40.35	40.25	+1.40	1	2073
13:07:15	40.20	40.40	40.20	+1.35	1	2072
13:06:33	40.20	40.45	40.20	+1.35	1	2071
13:04:18	40.30	40.35	40.35	+1.50	1	2070
13:04:02	40.30	40.35	40.35	+1.50	1	2069
13:02:45	40.25	40.35	40.35	+1.50	1	2068
13:01:47	40.20	40.25	40.25	+1.40	1	2067
13:01:45	40.20	40.25	40.25	+1.40	1	2066
13:01:10	40.15	40.20	40.20	+1.35	1	2065
13:01:10	40.15	40.20	40.20	+1.35	1	2064
13:01:04	40.15	40.20	40.20	+1.35	1	2063
13:01:02	40.15	40.20	40.20	+1.35	1	2062
13:00:30	40.15	40.20	40.20	+1.35	1	2061
12:58:05	40.15	40.20	40.20	+1.35	7	2060
12:57:37	40.10	40.15	40.20	+1.35	8	2053
12:57:37	40.10	40.15	40.15	+1.30	2	2045
12:57:07	40.10	40.15	40.15	+1.30	1	2043
12:56:12	40.10	40.15	40.10	+1.25	1	2042
12:55:48	40.10	40.15	40.10	+1.25	5	2041
12:54:14	40.10	40.15	40.10	+1.25	1	2036
12:54:03	40.10	40.15	40.10	+1.25	1	2035
12:53:50	40.10	40.15	40.10	+1.25	1	2034
12:53:07	40.10	40.15	40.10	+1.25	1	2033
12:53:00	40.10	40.15	40.10	+1.25	1	2032
12:52:51	40.05	40.10	40.10	+1.25	2	2031
12:52:50	40.10	40.15	40.10	+1.25	5	2029
12:52:50	40.10	40.15	40.10	+1.25	8	2024
12:52:44	40.15	40.20	40.15	+1.30	1	2016
12:52:02	40.15	40.20	40.15	+1.30	1	2015
12:51:02	40.10	40.15	40.15	+1.30	1	2014
12:50:40	40.10	40.15	40.15	+1.30	1	2013
12:50:19	40.15	40.20	40.15	+1.30	1	2012
12:49:42	40.10	40.15	40.15	+1.30	1	2011
12:49:33	40.10	40.15	40.10	+1.25	1	2010
12:48:33	40.15	40.20	40.15	+1.30	3	2009
12:48:20	40.15	40.20	40.15	+1.30	1	2006
12:48:06	40.15	40.20	40.15	+1.30	1	2005
12:47:08	40.15	40.20	40.15	+1.30	1	2004
12:46:34	40.15	40.20	40.15	+1.30	1	2003
12:46:13	40.15	40.20	40.15	+1.30	1	2002
12:46:13	40.15	40.20	40.15	+1.30	1	2001
12:45:44	40.15	40.20	40.20	+1.35	1	2000
12:43:44	40.20	40.25	40.20	+1.35	1	1999
12:43:26	40.20	40.25	40.20	+1.35	1	1998
12:43:17	40.20	40.25	40.20	+1.35	1	1997
12:43:13	40.20	40.25	40.20	+1.35	1	1996
12:42:18	40.25	40.30	40.25	+1.40	1	1995
12:41:49	40.20	40.30	40.20	+1.35	3	1994
12:41:31	40.25	40.30	40.25	+1.40	2	1991
12:41:16	40.30	40.35	40.30	+1.45	1	1989
12:41:11	40.30	40.35	40.30	+1.45	1	1988
12:41:05	40.30	40.35	40.30	+1.45	1	1987
12:38:39	40.30	40.35	40.35	+1.50	2	1986
12:38:04	40.30	40.35	40.30	+1.45	1	1984
12:37:28	40.30	40.35	40.35	+1.50	1	1983
12:36:49	40.30	40.35	40.30	+1.45	1	1982
12:35:41	40.30	40.35	40.35	+1.50	1	1981
12:35:38	40.30	40.35	40.35	+1.50	2	1980
12:34:12	40.30	40.35	40.35	+1.50	3	1978
12:32:17	40.30	40.45	40.30	+1.45	7	1975
12:29:50	40.35	40.50	40.35	+1.50	1	1968
12:29:17	40.35	40.45	40.45	+1.60	1	1967
12:27:16	40.30	40.45	40.30	+1.45	1	1966
12:23:51	40.25	40.30	40.30	+1.45	1	1965
12:21:54	40.20	40.25	40.25	+1.40	2	1964
12:21:45	40.20	40.25	40.20	+1.35	1	1962
12:21:38	40.15	40.20	40.20	+1.35	1	1961
12:20:44	40.15	40.20	40.20	+1.35	1	1960
12:20:39	40.15	40.25	40.15	+1.30	1	1959
12:20:15	40.15	40.20	40.20	+1.35	1	1958
12:20:11	40.15	40.20	40.20	+1.35	1	1957
12:20:11	40.20	40.25	40.20	+1.35	1	1956
12:19:22	40.20	40.25	40.25	+1.40	1	1955
12:18:37	40.20	40.35	40.20	+1.35	2	1954
12:18:01	40.30	40.40	40.30	+1.45	1	1952
12:18:00	40.25	40.40	40.25	+1.40	1	1951
12:17:38	40.30	40.45	40.30	+1.45	1	1950
12:16:04	40.35	40.50	40.35	+1.50	2	1949
12:13:15	40.30	40.35	40.35	+1.50	1	1947
12:09:43	40.25	40.35	40.35	+1.50	1	1946
12:09:43	40.30	40.35	40.35	+1.50	3	1945
12:09:18	40.20	40.30	40.30	+1.45	1	1942
12:09:18	40.20	40.25	40.25	+1.40	2	1941
12:08:31	40.20	40.25	40.25	+1.40	1	1939
12:08:23	40.15	40.25	40.25	+1.40	1	1938
12:08:23	40.15	40.20	40.20	+1.35	1	1937
12:08:13	40.25	40.30	40.25	+1.40	1	1936
12:05:36	40.15	40.25	40.25	+1.40	1	1935
12:05:36	40.25	40.30	40.15	+1.30	3	1934
12:05:36	40.25	40.30	40.20	+1.35	4	1931
12:05:36	40.25	40.30	40.25	+1.40	3	1927
12:04:03	40.30	40.35	40.30	+1.45	1	1924
12:02:27	40.25	40.30	40.30	+1.45	1	1923
12:02:14	40.25	40.30	40.30	+1.45	1	1922
12:02:12	40.25	40.35	40.25	+1.40	1	1921
12:01:39	40.35	40.45	40.25	+1.40	2	1920
12:01:39	40.35	40.45	40.30	+1.45	1	1918
12:01:39	40.35	40.45	40.35	+1.50	2	1917
12:01:03	40.40	40.50	40.40	+1.55	1	1915
12:00:58	40.40	40.45	40.45	+1.60	1	1914
12:00:51	40.40	40.45	40.45	+1.60	3	1913
12:00:29	40.45	40.50	40.45	+1.60	1	1910
12:00:05	40.50	40.60	40.50	+1.65	1	1909
11:58:30	40.50	40.65	40.50	+1.65	1	1908
11:58:02	40.50	40.65	40.50	+1.65	6	1907
11:58:02	40.50	40.65	40.50	+1.65	1	1901
11:57:22	40.50	40.55	40.50	+1.65	1	1900
11:56:16	40.55	40.65	40.55	+1.70	1	1899
11:55:36	40.55	40.65	40.55	+1.70	1	1898
11:55:19	40.55	40.65	40.55	+1.70	2	1897
11:54:12	40.60	40.65	40.60	+1.75	2	1895
11:53:17	40.60	40.65	40.60	+1.75	2	1893
11:52:34	40.55	40.70	40.70	+1.85	2	1891
11:52:15	40.55	40.70	40.70	+1.85	1	1889
11:51:53	40.60	40.70	40.60	+1.75	1	1888
11:51:53	40.60	40.70	40.60	+1.75	1	1887
11:51:44	40.60	40.70	40.60	+1.75	1	1886
11:51:23	40.60	40.70	40.60	+1.75	1	1885
11:49:49	40.60	40.75	40.60	+1.75	2	1884
11:49:47	40.55	40.70	40.70	+1.85	2	1882
11:49:24	40.70	40.75	40.75	+1.90	1	1880
11:49:24	40.75	40.85	40.75	+1.90	1	1879
11:49:20	40.80	40.85	40.80	+1.95	2	1878
11:49:16	40.80	40.85	40.85	+2.00	1	1876
11:49:08	40.80	40.90	40.80	+1.95	1	1875
11:49:07	40.75	40.85	40.85	+2.00	1	1874
11:49:07	40.70	40.80	40.80	+1.95	1	1873
11:49:06	40.65	40.80	40.80	+1.95	1	1872
11:48:55	40.60	40.80	40.80	+1.95	2	1871
11:48:46	40.80	40.90	40.80	+1.95	1	1869
11:48:39	40.85	41.00	41.00	+2.15	1	1868
11:48:37	41.00	41.05	41.00	+2.15	1	1867
11:48:34	40.90	41.00	41.00	+2.15	3	1866
11:48:34	40.85	41.00	41.00	+2.15	4	1863
11:48:32	40.85	40.95	40.95	+2.10	1	1859
11:48:31	40.85	40.90	40.90	+2.05	1	1858
11:48:31	40.75	40.85	40.90	+2.05	1	1857
11:48:31	40.75	40.85	40.85	+2.00	1	1856
11:48:28	40.85	40.95	40.85	+2.00	1	1855
11:48:25	40.90	40.95	40.90	+2.05	1	1854
11:48:25	40.75	40.80	40.90	+2.05	2	1853
11:48:25	40.75	40.80	40.85	+2.00	3	1851
11:48:25	40.75	40.80	40.80	+1.95	1	1848
11:48:23	40.70	40.75	40.75	+1.90	1	1847
11:48:23	40.70	40.75	40.75	+1.90	1	1846
11:48:23	40.35	40.50	40.50	+1.65	1	1845
11:48:21	40.30	40.50	40.50	+1.65	2	1844
11:48:20	40.30	40.45	40.45	+1.60	1	1842
11:47:38	40.40	40.55	40.30	+1.45	4	1841
11:47:38	40.40	40.55	40.35	+1.50	2	1837
11:47:38	40.40	40.55	40.40	+1.55	5	1835
11:46:23	40.40	40.50	40.40	+1.55	2	1830
11:44:59	40.50	40.60	40.50	+1.65	3	1828
11:44:59	40.50	40.60	40.50	+1.65	1	1825
11:44:32	40.55	40.60	40.55	+1.70	1	1824
11:42:41	40.55	40.60	40.55	+1.70	1	1823
11:42:27	40.50	40.55	40.55	+1.70	1	1822
11:41:20	40.50	40.55	40.55	+1.70	1	1821
11:38:59	40.50	40.55	40.50	+1.65	1	1820
11:37:12	40.50	40.55	40.55	+1.70	1	1819
11:32:33	40.40	40.50	40.50	+1.65	1	1818
11:30:33	40.35	40.40	40.40	+1.55	1	1817
11:28:39	40.25	40.30	40.30	+1.45	3	1816
11:28:33	40.30	40.45	40.30	+1.45	1	1813
11:28:12	40.25	40.40	40.25	+1.40	1	1812
11:28:12	40.25	40.30	40.30	+1.45	1	1811
11:28:12	40.25	40.30	40.30	+1.45	1	1810
11:27:41	40.30	40.45	40.30	+1.45	1	1809
11:27:30	40.30	40.45	40.30	+1.45	1	1808
11:26:43	40.30	40.45	40.30	+1.45	1	1807
11:25:37	40.30	40.45	40.30	+1.45	1	1806
11:25:09	40.30	40.45	40.30	+1.45	1	1805
11:24:02	40.35	40.50	40.30	+1.45	3	1804
11:24:02	40.35	40.50	40.35	+1.50	1	1801
11:22:59	40.45	40.55	40.30	+1.45	1	1800
11:22:59	40.45	40.55	40.40	+1.55	5	1799
11:22:59	40.45	40.55	40.45	+1.60	1	1794
11:22:45	40.45	40.55	40.45	+1.60	4	1793
11:22:16	40.50	40.55	40.50	+1.65	1	1789
11:20:49	40.50	40.55	40.50	+1.65	6	1788
11:20:39	40.50	40.55	40.50	+1.65	4	1782
11:20:10	40.50	40.55	40.50	+1.65	1	1778
11:20:07	40.50	40.55	40.50	+1.65	1	1777
11:20:03	40.50	40.55	40.50	+1.65	1	1776
11:19:23	40.50	40.55	40.50	+1.65	1	1775
11:18:58	40.55	40.65	40.55	+1.70	1	1774
11:17:22	40.60	40.65	40.60	+1.75	1	1773
11:17:22	40.60	40.65	40.60	+1.75	1	1772
11:17:21	40.55	40.70	40.55	+1.70	1	1771
11:17:08	40.55	40.70	40.55	+1.70	1	1770
11:17:04	40.55	40.70	40.55	+1.70	1	1769
11:16:05	40.50	40.65	40.65	+1.80	1	1768
11:15:43	40.50	40.65	40.65	+1.80	1	1767
11:14:38	40.50	40.55	40.55	+1.70	1	1766
11:12:27	40.55	40.65	40.55	+1.70	1	1765
11:12:18	40.50	40.55	40.55	+1.70	1	1764
11:12:03	40.55	40.65	40.55	+1.70	1	1763
11:10:44	40.55	40.65	40.50	+1.65	2	1762
11:10:44	40.55	40.65	40.55	+1.70	3	1760
11:09:53	40.60	40.65	40.55	+1.70	7	1757
11:09:53	40.60	40.65	40.60	+1.75	3	1750
11:09:42	40.60	40.65	40.65	+1.80	1	1747
11:09:15	40.60	40.65	40.60	+1.75	1	1746
11:09:08	40.60	40.65	40.60	+1.75	1	1745
11:09:04	40.60	40.65	40.65	+1.80	1	1744
11:08:13	40.65	40.70	40.65	+1.80	2	1743
11:07:46	40.65	40.70	40.70	+1.85	1	1741
11:07:28	40.70	40.75	40.70	+1.85	4	1740
11:07:28	40.70	40.75	40.70	+1.85	2	1736
11:07:17	40.75	40.85	40.70	+1.85	6	1734
11:07:17	40.75	40.85	40.75	+1.90	4	1728
11:07:12	40.80	40.90	40.80	+1.95	8	1724
11:07:00	40.80	40.90	40.80	+1.95	1	1716
11:06:31	40.85	40.90	40.85	+2.00	5	1715
11:06:05	40.85	40.90	40.85	+2.00	1	1710
11:03:02	40.80	40.85	40.85	+2.00	1	1709
11:01:29	40.85	40.90	40.85	+2.00	1	1708
10:58:47	40.85	41.00	40.85	+2.00	2	1707
10:58:47	40.85	41.00	40.85	+2.00	4	1705
10:58:08	40.90	41.00	40.90	+2.05	1	1701
10:54:29	40.95	41.00	41.00	+2.15	1	1700
10:52:50	40.85	40.90	40.90	+2.05	1	1699
10:52:37	40.90	41.00	40.90	+2.05	1	1698
10:51:01	40.90	41.00	40.90	+2.05	1	1697
10:50:13	40.95	41.05	40.95	+2.10	1	1696
10:49:35	41.00	41.05	41.00	+2.15	8	1695
10:49:35	41.00	41.05	41.00	+2.15	1	1687
10:49:19	40.85	41.00	41.00	+2.15	1	1686
10:49:07	40.90	41.00	41.00	+2.15	1	1685
10:47:39	40.85	41.00	40.85	+2.00	1	1684
10:47:14	40.85	41.00	40.85	+2.00	1	1683
10:45:57	40.80	40.85	40.85	+2.00	1	1682
10:45:13	40.80	40.85	40.85	+2.00	1	1681
10:44:13	40.85	41.00	40.85	+2.00	10	1680
10:44:12	40.90	41.00	40.90	+2.05	1	1670
10:44:12	40.90	41.00	40.90	+2.05	1	1669
10:43:57	40.90	40.95	40.90	+2.05	1	1668
10:43:13	40.90	40.95	40.90	+2.05	1	1667
10:42:20	40.90	41.05	40.90	+2.05	1	1666
10:40:03	40.90	41.10	40.90	+2.05	1	1665
10:39:52	40.95	41.10	40.95	+2.10	1	1664
10:38:06	40.90	41.00	40.90	+2.05	1	1663
10:38:03	40.90	41.00	40.90	+2.05	1	1662
10:35:15	40.95	41.00	40.95	+2.10	1	1661
10:33:10	41.00	41.05	41.00	+2.15	1	1660
10:32:48	41.00	41.10	41.00	+2.15	4	1659
10:32:47	41.05	41.10	41.05	+2.20	1	1655
10:31:32	41.05	41.15	41.05	+2.20	3	1654
10:30:26	41.05	41.15	41.15	+2.30	2	1651
10:29:27	41.05	41.15	41.15	+2.30	1	1649
10:28:48	41.10	41.15	41.10	+2.25	1	1648
10:28:18	41.15	41.20	41.15	+2.30	3	1647
10:27:40	41.20	41.25	41.20	+2.35	1	1644
10:27:31	41.20	41.30	41.20	+2.35	14	1643
10:26:55	41.20	41.30	41.20	+2.35	1	1629
10:26:13	41.20	41.25	41.25	+2.40	1	1628
10:25:58	41.20	41.25	41.25	+2.40	1	1627
10:25:08	41.20	41.30	41.20	+2.35	5	1626
10:24:23	41.20	41.25	41.20	+2.35	1	1621
10:23:55	41.25	41.30	41.25	+2.40	1	1620
10:23:29	41.25	41.30	41.30	+2.45	1	1619
10:22:58	41.25	41.30	41.30	+2.45	2	1618
10:22:22	41.30	41.35	41.30	+2.45	1	1616
10:21:58	41.25	41.30	41.30	+2.45	1	1615
10:19:59	41.20	41.30	41.30	+2.45	1	1614
10:19:33	41.25	41.35	41.20	+2.35	1	1613
10:19:33	41.25	41.35	41.25	+2.40	2	1612
10:19:30	41.30	41.35	41.30	+2.45	1	1610
10:18:45	41.25	41.40	41.25	+2.40	2	1609
10:18:15	41.30	41.40	41.30	+2.45	1	1607
10:18:07	41.35	41.40	41.30	+2.45	1	1606
10:18:07	41.35	41.40	41.35	+2.50	1	1605
10:17:57	41.30	41.35	41.35	+2.50	4	1604
10:17:28	41.20	41.30	41.30	+2.45	5	1600
10:17:25	41.20	41.30	41.20	+2.35	1	1595
10:17:01	41.20	41.30	41.20	+2.35	1	1594
10:16:52	41.20	41.25	41.25	+2.40	1	1593
10:16:46	41.05	41.10	41.10	+2.25	2	1592
10:16:28	41.10	41.25	41.10	+2.25	2	1590
10:16:06	41.05	41.10	41.10	+2.25	2	1588
10:15:46	41.05	41.20	41.05	+2.20	1	1586
10:14:14	41.15	41.25	41.15	+2.30	1	1585
10:14:14	41.20	41.25	41.20	+2.35	1	1584
10:14:12	41.20	41.25	41.20	+2.35	1	1583
10:13:56	41.10	41.20	41.25	+2.40	1	1582
10:13:56	41.10	41.20	41.20	+2.35	4	1581
10:13:51	41.10	41.15	41.15	+2.30	1	1577
10:13:46	41.10	41.15	41.15	+2.30	1	1576
10:13:39	41.00	41.10	41.10	+2.25	1	1575
10:11:57	40.90	41.00	41.00	+2.15	1	1574
10:11:57	40.90	40.95	40.95	+2.10	1	1573
10:11:57	40.90	40.95	40.95	+2.10	2	1572
10:11:57	40.90	40.95	40.95	+2.10	3	1570
10:11:03	40.90	41.15	40.90	+2.05	2	1567
10:10:41	41.10	41.15	41.10	+2.25	1	1565
10:10:36	40.85	41.00	41.10	+2.25	1	1564
10:10:36	40.85	41.00	41.05	+2.20	1	1563
10:10:36	40.85	41.00	41.00	+2.15	3	1562
10:10:17	40.85	41.00	41.00	+2.15	2	1559
10:10:11	40.85	41.00	40.80	+1.95	1	1557
10:10:11	40.85	41.00	40.85	+2.00	2	1556
10:09:33	40.85	41.00	40.85	+2.00	1	1554
10:09:17	40.75	40.80	40.80	+1.95	1	1553
10:09:17	40.80	40.85	40.80	+1.95	10	1552
10:09:13	40.95	41.00	40.85	+2.00	8	1542
10:09:13	40.95	41.00	40.90	+2.05	5	1534
10:09:13	40.95	41.00	40.95	+2.10	2	1529
10:08:47	40.95	41.00	40.95	+2.10	1	1527
10:08:47	40.95	41.00	40.95	+2.10	1	1526
10:08:44	40.95	41.00	40.95	+2.10	1	1525
10:08:30	41.00	41.05	41.00	+2.15	2	1524
10:08:27	41.00	41.05	41.00	+2.15	4	1522
10:08:00	41.05	41.10	41.05	+2.20	1	1518
10:07:41	41.05	41.10	41.05	+2.20	1	1517
10:07:34	41.10	41.15	41.10	+2.25	1	1516
10:07:08	41.05	41.15	41.05	+2.20	1	1515
10:06:25	41.05	41.15	41.05	+2.20	3	1514
10:06:24	41.10	41.15	41.10	+2.25	2	1511
10:05:36	41.10	41.20	41.10	+2.25	1	1509
10:05:01	41.20	41.25	41.20	+2.35	5	1508
10:04:39	41.25	41.30	41.25	+2.40	3	1503
10:04:39	41.25	41.30	41.25	+2.40	2	1500
10:04:27	41.30	41.40	41.30	+2.45	5	1498
10:04:02	41.35	41.40	41.35	+2.50	2	1493
10:02:58	41.40	41.45	41.40	+2.55	1	1491
10:02:53	41.40	41.45	41.40	+2.55	3	1490
10:02:10	41.45	41.50	41.45	+2.60	1	1487
10:02:04	41.45	41.50	41.50	+2.65	1	1486
10:01:01	41.35	41.40	41.40	+2.55	4	1485
10:00:43	41.30	41.35	41.35	+2.50	1	1481
10:00:32	41.35	41.40	41.35	+2.50	1	1480
10:00:29	41.35	41.40	41.35	+2.50	2	1479
09:59:55	41.35	41.40	41.35	+2.50	1	1477
09:59:48	41.30	41.45	41.45	+2.60	1	1476
09:59:44	41.30	41.40	41.40	+2.55	1	1475
09:59:42	41.35	41.45	41.35	+2.50	2	1474
09:59:29	41.40	41.50	41.40	+2.55	4	1472
09:58:30	41.50	41.55	41.50	+2.65	2	1468
09:58:21	41.40	41.50	41.50	+2.65	1	1466
09:57:59	41.40	41.55	41.40	+2.55	1	1465
09:57:54	41.35	41.50	41.50	+2.65	1	1464
09:56:52	41.35	41.55	41.35	+2.50	2	1463
09:56:52	41.35	41.40	41.40	+2.55	1	1461
09:56:52	41.35	41.40	41.40	+2.55	1	1460
09:56:51	41.30	41.45	41.45	+2.60	3	1459
09:56:27	41.40	41.45	41.40	+2.55	1	1456
09:56:27	41.40	41.45	41.40	+2.55	1	1455
09:56:05	41.35	41.45	41.35	+2.50	1	1454
09:56:04	41.35	41.45	41.35	+2.50	1	1453
09:54:52	41.35	41.45	41.35	+2.50	1	1452
09:54:46	41.40	41.45	41.40	+2.55	1	1451
09:54:31	41.25	41.40	41.40	+2.55	1	1450
09:54:00	41.20	41.40	41.20	+2.35	1	1449
09:53:45	41.25	41.35	41.25	+2.40	1	1448
09:53:32	41.25	41.45	41.25	+2.40	1	1447
09:52:47	41.35	41.45	41.30	+2.45	1	1446
09:52:47	41.35	41.45	41.35	+2.50	1	1445
09:52:43	41.30	41.45	41.45	+2.60	1	1444
09:52:39	41.30	41.45	41.45	+2.60	1	1443
09:52:38	41.45	41.50	41.35	+2.50	2	1442
09:52:38	41.45	41.50	41.40	+2.55	2	1440
09:52:38	41.45	41.50	41.45	+2.60	1	1438
09:52:23	41.50	41.55	41.50	+2.65	2	1437
09:52:14	41.50	41.55	41.55	+2.70	1	1435
09:52:08	41.50	41.60	41.60	+2.75	2	1434
09:51:49	41.50	41.60	41.60	+2.75	1	1432
09:51:46	41.55	41.60	41.55	+2.70	2	1431
09:51:39	41.50	41.60	41.60	+2.75	3	1429
09:51:32	41.55	41.60	41.55	+2.70	1	1426
09:51:18	41.65	41.70	41.65	+2.80	1	1425
09:51:18	41.50	41.65	41.65	+2.80	1	1424
09:51:13	41.50	41.60	41.65	+2.80	4	1423
09:51:13	41.50	41.60	41.60	+2.75	1	1419
09:51:01	41.50	41.60	41.65	+2.80	1	1418
09:51:01	41.50	41.60	41.60	+2.75	1	1417
09:51:01	41.55	41.65	41.55	+2.70	1	1416
09:50:57	41.55	41.65	41.65	+2.80	1	1415
09:50:40	41.55	41.70	41.55	+2.70	1	1414
09:50:40	41.55	41.60	41.60	+2.75	1	1413
09:50:40	41.50	41.70	41.70	+2.85	3	1412
09:50:40	41.45	41.70	41.70	+2.85	1	1409
09:50:40	41.40	41.55	41.70	+2.85	2	1408
09:50:40	41.40	41.55	41.65	+2.80	15	1406
09:50:40	41.40	41.55	41.60	+2.75	3	1391
09:50:40	41.40	41.55	41.55	+2.70	5	1388
09:50:36	41.45	41.60	41.45	+2.60	1	1383
09:50:31	41.45	41.60	41.60	+2.75	1	1382
09:50:06	41.30	41.45	41.65	+2.80	4	1381
09:50:06	41.30	41.45	41.60	+2.75	7	1377
09:50:06	41.30	41.45	41.55	+2.70	4	1370
09:50:06	41.30	41.45	41.50	+2.65	4	1366
09:50:06	41.30	41.45	41.45	+2.60	1	1362
09:49:58	41.25	41.40	41.40	+2.55	2	1361
09:49:36	41.35	41.45	41.35	+2.50	1	1359
09:49:35	41.25	41.40	41.40	+2.55	1	1358
09:49:25	41.25	41.35	41.35	+2.50	1	1357
09:48:40	41.20	41.35	41.20	+2.35	1	1356
09:48:36	41.25	41.35	41.20	+2.35	1	1355
09:48:36	41.25	41.35	41.25	+2.40	1	1354
09:48:20	41.25	41.35	41.25	+2.40	2	1353
09:47:57	41.30	41.40	41.30	+2.45	2	1351
09:47:52	41.30	41.40	41.30	+2.45	1	1349
09:47:34	41.20	41.35	41.35	+2.50	1	1348
09:47:32	41.30	41.35	41.30	+2.45	1	1347
09:47:32	41.30	41.35	41.30	+2.45	1	1346
09:47:27	41.30	41.35	41.30	+2.45	1	1345
09:47:25	41.20	41.30	41.30	+2.45	1	1344
09:47:23	41.30	41.40	41.30	+2.45	2	1343
09:47:23	41.30	41.40	41.30	+2.45	1	1341
09:47:23	41.35	41.45	41.35	+2.50	1	1340
09:47:18	41.40	41.45	41.40	+2.55	1	1339
09:47:16	41.30	41.40	41.40	+2.55	1	1338
09:47:07	41.20	41.30	41.30	+2.45	1	1337
09:46:57	41.15	41.30	41.30	+2.45	1	1336
09:46:51	41.10	41.25	41.30	+2.45	1	1335
09:46:51	41.10	41.25	41.25	+2.40	1	1334
09:46:44	41.05	41.25	41.25	+2.40	1	1333
09:46:42	40.95	41.05	41.05	+2.20	1	1332
09:46:34	40.90	41.00	41.00	+2.15	1	1331
09:46:34	40.90	41.00	41.00	+2.15	1	1330
09:44:55	40.90	40.95	40.90	+2.05	1	1329
09:44:48	40.90	40.95	40.90	+2.05	1	1328
09:44:34	40.95	41.00	40.95	+2.10	1	1327
09:44:06	41.00	41.05	41.00	+2.15	1	1326
09:43:49	41.05	41.20	40.95	+2.10	4	1325
09:43:49	41.05	41.20	41.00	+2.15	4	1321
09:43:49	41.05	41.20	41.05	+2.20	2	1317
09:43:46	41.05	41.10	41.10	+2.25	1	1315
09:43:41	40.95	41.10	41.10	+2.25	2	1314
09:43:30	40.95	41.05	41.10	+2.25	1	1312
09:43:30	40.95	41.05	41.05	+2.20	1	1311
09:43:16	40.90	40.95	40.95	+2.10	1	1310
09:42:56	40.95	41.05	40.95	+2.10	1	1309
09:42:54	40.95	41.00	41.00	+2.15	1	1308
09:42:40	41.00	41.05	41.00	+2.15	2	1307
09:42:02	40.90	40.95	40.95	+2.10	1	1305
09:42:01	40.90	40.95	40.95	+2.10	1	1304
09:42:00	40.90	40.95	40.95	+2.10	1	1303
09:41:56	40.90	40.95	40.95	+2.10	1	1302
09:41:55	40.95	41.10	40.95	+2.10	2	1301
09:41:50	40.90	41.00	41.00	+2.15	2	1299
09:41:43	40.95	41.00	40.95	+2.10	1	1297
09:41:40	40.90	41.00	41.00	+2.15	1	1296
09:41:34	40.90	41.00	41.00	+2.15	1	1295
09:41:07	40.75	40.80	40.80	+1.95	2	1294
09:41:07	40.75	40.80	40.80	+1.95	6	1292
09:41:07	40.75	40.80	40.80	+1.95	9	1286
09:41:07	40.75	40.80	40.80	+1.95	2	1277
09:41:07	40.75	40.80	40.80	+1.95	5	1275
09:41:05	40.75	40.80	40.75	+1.90	1	1270
09:41:01	40.75	40.80	40.75	+1.90	1	1269
09:40:55	40.75	40.80	40.75	+1.90	1	1268
09:40:52	40.75	40.80	40.75	+1.90	1	1267
09:40:50	40.75	40.80	40.75	+1.90	1	1266
09:40:25	40.80	40.85	40.80	+1.95	1	1265
09:40:25	40.80	40.85	40.80	+1.95	1	1264
09:40:24	40.80	40.85	40.80	+1.95	3	1263
09:40:19	40.80	40.85	40.80	+1.95	1	1260
09:40:18	40.80	40.85	40.80	+1.95	1	1259
09:40:15	40.80	40.85	40.80	+1.95	1	1258
09:40:08	40.85	40.90	40.85	+2.00	5	1257
09:40:05	40.90	40.95	40.90	+2.05	1	1252
09:40:01	40.90	41.00	40.90	+2.05	1	1251
09:39:59	40.90	41.00	40.90	+2.05	1	1250
09:39:56	40.90	40.95	40.95	+2.10	1	1249
09:39:34	40.90	41.00	41.00	+2.15	1	1248
09:39:33	40.95	41.00	40.95	+2.10	3	1247
09:39:29	40.95	41.00	41.00	+2.15	1	1244
09:39:26	41.00	41.05	41.00	+2.15	7	1243
09:39:26	41.00	41.05	41.00	+2.15	1	1236
09:39:26	41.00	41.05	41.00	+2.15	1	1235
09:39:18	41.00	41.05	41.05	+2.20	1	1234
09:39:16	41.00	41.05	41.05	+2.20	1	1233
09:39:09	41.05	41.10	41.05	+2.20	1	1232
09:39:09	41.05	41.15	41.05	+2.20	1	1231
09:39:01	41.10	41.15	41.10	+2.25	1	1230
09:38:53	41.10	41.15	41.10	+2.25	4	1229
09:38:53	41.10	41.20	41.10	+2.25	1	1225
09:38:44	41.20	41.25	41.20	+2.35	8	1224
09:38:44	41.20	41.25	41.20	+2.35	1	1216
09:38:14	41.25	41.30	41.25	+2.40	4	1215
09:38:06	41.25	41.30	41.30	+2.45	1	1211
09:38:01	41.35	41.45	41.30	+2.45	4	1210
09:38:01	41.35	41.45	41.35	+2.50	2	1206
09:37:58	41.30	41.40	41.45	+2.60	1	1204
09:37:58	41.30	41.40	41.40	+2.55	1	1203
09:37:52	41.25	41.30	41.30	+2.45	2	1202
09:37:37	41.25	41.30	41.30	+2.45	1	1200
09:37:29	41.25	41.30	41.25	+2.40	1	1199
09:37:21	41.30	41.40	41.30	+2.45	1	1198
09:37:16	41.25	41.30	41.30	+2.45	1	1197
09:37:15	41.25	41.30	41.25	+2.40	3	1196
09:37:12	41.25	41.30	41.25	+2.40	1	1193
09:37:06	41.25	41.30	41.25	+2.40	8	1192
09:37:05	41.30	41.40	41.30	+2.45	1	1184
09:37:04	41.30	41.45	41.30	+2.45	1	1183
09:37:04	41.30	41.45	41.30	+2.45	1	1182
09:37:03	41.30	41.45	41.30	+2.45	1	1181
09:37:02	41.30	41.45	41.30	+2.45	1	1180
09:36:41	41.40	41.45	41.30	+2.45	2	1179
09:36:41	41.40	41.45	41.35	+2.50	5	1177
09:36:41	41.40	41.45	41.40	+2.55	3	1172
09:36:20	41.45	41.55	41.45	+2.60	1	1169
09:36:20	41.45	41.55	41.55	+2.70	1	1168
09:36:20	41.40	41.50	41.50	+2.65	1	1167
09:36:17	41.50	41.55	41.50	+2.65	1	1166
09:36:10	41.50	41.55	41.50	+2.65	1	1165
09:36:04	41.40	41.50	41.50	+2.65	1	1164
09:35:59	41.45	41.50	41.45	+2.60	1	1163
09:35:45	41.45	41.55	41.45	+2.60	1	1162
09:35:28	41.30	41.40	41.40	+2.55	1	1161
09:35:21	41.35	41.50	41.35	+2.50	1	1160
09:35:16	41.35	41.50	41.35	+2.50	1	1159
09:35:02	41.35	41.50	41.50	+2.65	2	1158
09:34:46	41.30	41.45	41.30	+2.45	3	1156
09:34:45	41.40	41.50	41.40	+2.55	2	1153
09:34:45	41.40	41.50	41.40	+2.55	8	1151
09:34:39	41.30	41.40	41.40	+2.55	1	1143
09:34:36	41.35	41.45	41.35	+2.50	1	1142
09:34:36	41.30	41.45	41.30	+2.45	1	1141
09:34:31	41.30	41.45	41.30	+2.45	1	1140
09:34:28	41.40	41.45	41.40	+2.55	1	1139
09:34:28	41.40	41.45	41.40	+2.55	1	1138
09:34:27	41.40	41.45	41.40	+2.55	1	1137
09:34:27	41.40	41.45	41.40	+2.55	1	1136
09:34:26	41.35	41.50	41.35	+2.50	4	1135
09:34:20	41.45	41.50	41.45	+2.60	1	1131
09:34:10	41.30	41.45	41.45	+2.60	1	1130
09:34:09	41.30	41.45	41.45	+2.60	1	1129
09:34:09	41.30	41.40	41.40	+2.55	2	1128
09:34:06	41.35	41.40	41.35	+2.50	4	1126
09:34:06	41.40	41.45	41.40	+2.55	4	1122
09:34:06	41.40	41.45	41.40	+2.55	1	1118
09:33:48	41.35	41.45	41.50	+2.65	1	1117
09:33:48	41.35	41.45	41.45	+2.60	1	1116
09:33:41	41.35	41.40	41.40	+2.55	1	1115
09:33:41	41.40	41.45	41.40	+2.55	4	1114
09:33:40	41.45	41.55	41.45	+2.60	4	1110
09:33:39	41.50	41.60	41.50	+2.65	13	1106
09:33:39	41.55	41.65	41.55	+2.70	2	1093
09:33:38	41.60	41.65	41.60	+2.75	3	1091
09:33:38	41.60	41.65	41.60	+2.75	1	1088
09:33:34	41.60	41.65	41.60	+2.75	2	1087
09:33:33	41.55	41.65	41.65	+2.80	3	1085
09:33:32	41.55	41.65	41.65	+2.80	1	1082
09:33:31	41.55	41.60	41.60	+2.75	1	1081
09:33:27	41.55	41.65	41.65	+2.80	1	1080
09:33:27	41.55	41.65	41.65	+2.80	1	1079
09:33:25	41.50	41.60	41.60	+2.75	1	1078
09:33:23	41.55	41.65	41.55	+2.70	1	1077
09:33:23	41.60	41.65	41.60	+2.75	2	1076
09:33:21	41.55	41.65	41.55	+2.70	1	1074
09:33:20	41.50	41.65	41.65	+2.80	1	1073
09:33:19	41.60	41.65	41.60	+2.75	5	1072
09:33:18	41.55	41.70	41.55	+2.70	7	1067
09:33:16	41.65	41.70	41.65	+2.80	5	1060
09:33:14	41.65	41.70	41.65	+2.80	1	1055
09:33:07	41.65	41.70	41.65	+2.80	1	1054
09:33:07	41.50	41.65	41.65	+2.80	1	1053
09:33:07	41.50	41.65	41.65	+2.80	1	1052
09:33:07	41.50	41.65	41.50	+2.65	1	1051
09:33:06	41.55	41.65	41.55	+2.70	1	1050
09:33:06	41.65	41.70	41.65	+2.80	3	1049
09:33:05	41.65	41.70	41.65	+2.80	1	1046
09:33:04	41.50	41.65	41.65	+2.80	1	1045
09:33:03	41.50	41.65	41.65	+2.80	1	1044
09:33:02	41.50	41.60	41.65	+2.80	2	1043
09:33:02	41.50	41.60	41.60	+2.75	2	1041
09:33:02	41.50	41.65	41.50	+2.65	1	1039
09:33:02	41.50	41.60	41.60	+2.75	1	1038
09:33:02	41.55	41.60	41.55	+2.70	8	1037
09:33:02	41.60	41.65	41.60	+2.75	3	1029
09:33:02	41.60	41.65	41.60	+2.75	1	1026
09:33:02	41.65	41.75	41.65	+2.80	2	1025
09:33:01	41.65	41.75	41.65	+2.80	2	1023
09:32:57	41.60	41.70	41.70	+2.85	1	1021
09:32:56	41.65	41.75	41.65	+2.80	2	1020
09:32:56	41.65	41.75	41.65	+2.80	5	1018
09:32:55	41.65	41.80	41.80	+2.95	1	1013
09:32:54	41.65	41.80	41.80	+2.95	1	1012
09:32:53	41.65	41.75	41.75	+2.90	1	1011
09:32:53	41.70	41.75	41.70	+2.85	1	1010
09:32:51	41.65	41.80	41.65	+2.80	1	1009
09:32:51	41.65	41.80	41.80	+2.95	1	1008
09:32:50	41.55	41.80	41.80	+2.95	1	1007
09:32:50	41.55	41.60	41.60	+2.75	1	1006
09:32:50	41.55	41.60	41.60	+2.75	1	1005
09:32:48	41.50	41.65	41.85	+3.00	1	1004
09:32:48	41.50	41.65	41.80	+2.95	2	1003
09:32:48	41.50	41.65	41.75	+2.90	1	1001
09:32:48	41.50	41.65	41.70	+2.85	1	1000
09:32:48	41.50	41.65	41.65	+2.80	1	999
09:32:46	41.55	41.65	41.55	+2.70	1	998
09:32:45	41.60	41.65	41.60	+2.75	2	997
09:32:44	41.55	41.75	41.85	+3.00	2	995
09:32:44	41.55	41.75	41.80	+2.95	1	993
09:32:44	41.55	41.75	41.75	+2.90	1	992
09:32:44	41.50	41.70	41.70	+2.85	2	991
09:32:43	41.55	41.75	41.55	+2.70	1	989
09:32:43	41.55	41.65	41.75	+2.90	1	988
09:32:43	41.55	41.65	41.70	+2.85	1	987
09:32:43	41.55	41.65	41.65	+2.80	1	986
09:32:42	41.60	41.65	41.60	+2.75	1	985
09:32:42	41.60	41.70	41.60	+2.75	6	984
09:32:42	41.65	41.80	41.65	+2.80	4	978
09:32:42	41.65	41.75	41.75	+2.90	1	974
09:32:41	41.70	41.80	41.70	+2.85	1	973
09:32:41	41.70	41.80	41.70	+2.85	9	972
09:32:41	41.75	41.85	41.75	+2.90	6	963
09:32:41	41.75	41.85	41.85	+3.00	1	957
09:32:41	41.75	41.80	41.80	+2.95	1	956
09:32:41	41.80	41.85	41.80	+2.95	3	955
09:32:39	41.80	41.85	41.85	+3.00	1	952
09:32:39	41.80	41.85	41.85	+3.00	1	951
09:32:39	41.85	41.90	41.85	+3.00	3	950
09:32:39	41.85	41.90	41.85	+3.00	1	947
09:32:38	41.80	41.85	41.85	+3.00	1	946
09:32:38	41.80	41.85	41.85	+3.00	1	945
09:32:37	41.80	41.85	41.85	+3.00	1	944
09:32:36	41.80	41.85	41.85	+3.00	1	943
09:32:36	41.80	41.85	41.85	+3.00	2	942
09:32:35	41.80	41.90	41.90	+3.05	1	940
09:32:35	41.80	41.90	41.90	+3.05	1	939
09:32:35	41.80	41.90	41.90	+3.05	1	938
09:32:35	41.85	41.90	41.85	+3.00	3	937
09:32:35	41.85	41.90	41.85	+3.00	1	934
09:32:34	41.85	41.90	41.85	+3.00	2	933
09:32:34	41.80	41.85	41.85	+3.00	1	931
09:32:33	41.80	41.85	41.85	+3.00	1	930
09:32:33	41.80	41.85	41.85	+3.00	3	929
09:32:32	41.80	41.85	41.80	+2.95	1	926
09:32:31	41.80	41.85	41.85	+3.00	1	925
09:32:29	41.75	41.85	41.85	+3.00	2	924
09:32:28	41.70	41.80	41.80	+2.95	1	922
09:32:28	41.70	41.80	41.70	+2.85	1	921
09:32:27	41.70	41.75	41.75	+2.90	1	920
09:32:26	41.70	41.75	41.75	+2.90	1	919
09:32:26	41.70	41.75	41.75	+2.90	1	918
09:32:24	41.85	41.90	41.85	+3.00	1	917
09:32:23	41.60	41.85	41.85	+3.00	1	916
09:32:23	41.60	41.75	41.85	+3.00	1	915
09:32:23	41.60	41.75	41.75	+2.90	2	914
09:32:22	41.60	41.75	41.75	+2.90	1	912
09:32:22	41.60	41.75	41.75	+2.90	1	911
09:32:19	41.75	41.85	41.75	+2.90	1	910
09:32:19	41.80	41.85	41.80	+2.95	1	909
09:32:18	41.65	41.85	41.85	+3.00	1	908
09:32:18	41.80	41.90	41.80	+2.95	12	907
09:32:18	41.80	41.90	41.90	+3.05	1	895
09:32:17	41.80	41.90	41.90	+3.05	1	894
09:32:15	41.95	42.00	41.95	+3.10	2	893
09:32:14	41.80	41.95	41.95	+3.10	3	891
09:32:14	41.80	42.05	42.05	+3.20	1	888
09:32:14	41.85	42.05	41.80	+2.95	1	887
09:32:14	41.85	42.05	41.85	+3.00	1	886
09:32:14	42.05	42.10	42.05	+3.20	2	885
09:32:14	42.05	42.10	42.05	+3.20	1	883
09:32:14	42.05	42.10	42.05	+3.20	1	882
09:32:14	41.80	41.90	41.90	+3.05	6	881
09:32:14	41.95	42.10	41.90	+3.05	3	875
09:32:14	41.95	42.10	41.95	+3.10	1	872
09:32:14	41.95	42.15	41.95	+3.10	3	871
09:32:13	41.95	42.10	42.10	+3.25	1	868
09:32:13	41.90	42.10	42.10	+3.25	1	867
09:32:13	41.90	42.10	42.10	+3.25	1	866
09:32:13	41.90	42.00	42.00	+3.15	3	865
09:32:13	41.80	41.90	41.90	+3.05	1	862
09:32:13	41.90	42.00	41.90	+3.05	2	861
09:32:12	41.90	41.95	41.95	+3.10	1	859
09:32:12	41.80	41.90	41.90	+3.05	1	858
09:32:12	41.80	41.90	41.90	+3.05	1	857
09:32:12	41.90	42.00	41.90	+3.05	1	856
09:32:12	41.90	41.95	41.95	+3.10	1	855
09:32:11	41.85	41.90	41.90	+3.05	1	854
09:32:11	42.00	42.10	41.90	+3.05	1	853
09:32:11	42.00	42.10	42.00	+3.15	1	852
09:32:10	42.05	42.10	42.05	+3.20	3	851
09:32:10	41.75	41.95	41.95	+3.10	2	848
09:32:10	41.95	42.20	41.95	+3.10	1	846
09:32:09	42.05	42.35	41.90	+3.05	3	845
09:32:09	42.05	42.35	41.95	+3.10	5	842
09:32:09	42.05	42.35	42.00	+3.15	1	837
09:32:09	42.05	42.35	42.05	+3.20	1	836
09:32:09	42.00	42.40	42.00	+3.15	3	835
09:32:09	42.30	42.40	42.30	+3.45	4	832
09:32:09	41.95	42.05	42.20	+3.35	3	828
09:32:09	41.95	42.05	42.10	+3.25	1	825
09:32:09	41.95	42.05	42.05	+3.20	2	824
09:32:09	41.90	42.00	42.00	+3.15	19	822
09:32:09	41.90	42.00	42.00	+3.15	1	803
09:32:09	41.85	42.00	42.00	+3.15	1	802
09:32:08	41.80	41.95	41.95	+3.10	1	801
09:32:08	41.80	41.95	41.95	+3.10	3	800
09:32:08	41.85	41.95	41.85	+3.00	1	797
09:32:08	41.85	41.90	41.90	+3.05	2	796
09:32:08	41.80	41.90	41.90	+3.05	1	794
09:32:08	41.75	41.90	41.90	+3.05	1	793
09:32:08	41.65	41.85	41.85	+3.00	1	792
09:32:08	41.60	41.75	41.85	+3.00	2	791
09:32:08	41.60	41.75	41.80	+2.95	6	789
09:32:08	41.60	41.75	41.75	+2.90	2	783
09:32:08	41.55	41.65	41.70	+2.85	5	781
09:32:08	41.55	41.65	41.65	+2.80	1	776
09:32:07	41.55	41.60	41.60	+2.75	1	775
09:32:05	41.60	41.65	41.60	+2.75	1	774
09:32:03	41.55	41.60	41.60	+2.75	3	773
09:32:03	41.55	41.60	41.60	+2.75	2	770
09:31:57	41.45	41.55	41.55	+2.70	1	768
09:31:57	41.45	41.55	41.45	+2.60	1	767
09:31:46	41.45	41.55	41.55	+2.70	2	766
09:31:37	41.40	41.50	41.50	+2.65	1	764
09:31:37	41.30	41.45	41.70	+2.85	10	763
09:31:37	41.30	41.45	41.60	+2.75	6	753
09:31:37	41.30	41.45	41.55	+2.70	1	747
09:31:37	41.30	41.45	41.50	+2.65	2	746
09:31:37	41.30	41.45	41.45	+2.60	1	744
09:31:35	41.40	41.50	41.40	+2.55	5	743
09:31:35	41.40	41.50	41.50	+2.65	1	738
09:31:30	41.25	41.40	41.55	+2.70	1	737
09:31:30	41.25	41.40	41.50	+2.65	1	736
09:31:30	41.25	41.40	41.45	+2.60	2	735
09:31:30	41.25	41.40	41.40	+2.55	1	733
09:31:28	41.35	41.45	41.35	+2.50	1	732
09:31:26	41.50	41.60	41.50	+2.65	6	731
09:31:26	41.55	41.60	41.55	+2.70	2	725
09:31:25	41.55	41.60	41.55	+2.70	1	723
09:31:20	41.55	41.60	41.55	+2.70	1	722
09:31:19	41.55	41.60	41.55	+2.70	1	721
09:31:19	41.55	41.60	41.60	+2.75	1	720
09:31:17	41.55	41.60	41.55	+2.70	5	719
09:31:17	41.55	41.60	41.55	+2.70	1	714
09:31:16	41.55	41.60	41.55	+2.70	1	713
09:31:14	41.50	41.60	41.50	+2.65	1	712
09:31:14	41.55	41.60	41.55	+2.70	1	711
09:31:14	41.50	41.55	41.50	+2.65	1	710
09:31:10	41.40	41.50	41.50	+2.65	6	709
09:31:10	41.40	41.50	41.50	+2.65	3	703
09:31:10	41.40	41.50	41.50	+2.65	1	700
09:31:09	41.35	41.45	41.45	+2.60	1	699
09:31:08	41.30	41.40	41.40	+2.55	5	698
09:31:08	41.30	41.40	41.40	+2.55	1	693
09:31:08	41.25	41.35	41.35	+2.50	4	692
09:31:07	41.30	41.35	41.30	+2.45	1	688
09:31:04	41.25	41.30	41.30	+2.45	5	687
09:31:04	41.20	41.30	41.30	+2.45	10	682
09:31:01	41.15	41.30	41.15	+2.30	1	672
09:31:00	41.00	41.10	41.25	+2.40	3	671
09:31:00	41.00	41.10	41.20	+2.35	20	668
09:31:00	41.00	41.10	41.15	+2.30	3	648
09:31:00	41.00	41.10	41.10	+2.25	4	645
09:30:59	41.00	41.10	41.00	+2.15	1	641
09:30:59	41.00	41.05	41.05	+2.20	1	640
09:30:56	41.00	41.05	41.05	+2.20	1	639
09:30:54	41.00	41.05	41.00	+2.15	1	638
09:30:53	41.00	41.05	41.05	+2.20	2	637
09:30:51	41.00	41.05	41.00	+2.15	1	635
09:30:40	40.90	41.00	41.05	+2.20	1	634
09:30:40	40.90	41.00	41.00	+2.15	4	633
09:30:37	40.95	41.00	40.95	+2.10	1	629
09:30:35	41.00	41.05	41.00	+2.15	2	628
09:30:35	40.90	40.95	41.00	+2.15	2	626
09:30:35	40.90	40.95	40.95	+2.10	1	624
09:30:31	40.90	40.95	40.95	+2.10	1	623
09:30:31	40.90	40.95	40.95	+2.10	1	622
09:30:28	40.95	41.00	40.95	+2.10	2	621
09:30:28	40.95	41.00	41.00	+2.15	1	619
09:30:12	40.95	41.00	40.95	+2.10	1	618
09:30:05	40.90	41.00	40.90	+2.05	1	617
09:30:02	40.85	40.90	40.90	+2.05	1	616
09:30:00	40.85	40.90	40.85	+2.00	1	615
09:29:41	41.00	41.05	41.00	+2.15	1	614
09:29:41	41.00	41.05	41.00	+2.15	1	613
09:29:39	41.00	41.05	41.00	+2.15	2	612
09:29:34	40.85	41.00	41.00	+2.15	1	610
09:29:34	40.85	41.10	40.85	+2.00	1	609
09:29:31	41.05	41.10	41.05	+2.20	1	608
09:29:31	41.05	41.10	41.05	+2.20	1	607
09:29:31	41.05	41.10	41.05	+2.20	1	606
09:29:31	41.05	41.10	41.05	+2.20	1	605
09:29:27	41.05	41.10	41.10	+2.25	1	604
09:29:26	41.10	41.15	41.10	+2.25	1	603
09:29:26	41.10	41.15	41.10	+2.25	1	602
09:29:26	41.10	41.15	41.10	+2.25	1	601
09:29:17	41.05	41.10	41.10	+2.25	3	600
09:29:15	41.05	41.10	41.10	+2.25	1	597
09:29:13	41.10	41.15	41.10	+2.25	2	596
09:29:13	41.10	41.15	41.10	+2.25	1	594
09:29:10	41.10	41.15	41.10	+2.25	1	593
09:29:08	41.10	41.20	41.20	+2.35	4	592
09:29:06	41.15	41.25	41.10	+2.25	4	588
09:29:06	41.15	41.25	41.15	+2.30	1	584
09:29:06	41.15	41.25	41.25	+2.40	1	583
09:29:03	41.20	41.25	41.20	+2.35	2	582
09:29:03	41.20	41.25	41.20	+2.35	1	580
09:28:57	41.15	41.25	41.25	+2.40	2	579
09:28:55	41.15	41.20	41.20	+2.35	1	577
09:28:54	41.15	41.20	41.20	+2.35	1	576
09:28:54	41.15	41.20	41.20	+2.35	1	575
09:28:54	41.20	41.30	41.20	+2.35	1	574
09:28:52	41.15	41.30	41.30	+2.45	1	573
09:28:52	41.15	41.25	41.25	+2.40	3	572
09:28:50	41.20	41.25	41.20	+2.35	1	569
09:28:49	41.20	41.25	41.25	+2.40	1	568
09:28:42	41.15	41.30	41.15	+2.30	1	567
09:28:41	41.05	41.15	41.30	+2.45	3	566
09:28:41	41.05	41.15	41.25	+2.40	1	563
09:28:41	41.05	41.15	41.20	+2.35	3	562
09:28:41	41.05	41.15	41.15	+2.30	3	559
09:28:39	41.10	41.15	41.10	+2.25	3	556
09:28:39	41.10	41.15	41.10	+2.25	2	553
09:28:35	41.10	41.15	41.10	+2.25	2	551
09:28:34	41.10	41.15	41.10	+2.25	1	549
09:28:34	41.05	41.10	41.10	+2.25	1	548
09:28:33	41.05	41.10	41.10	+2.25	1	547
09:28:30	40.95	41.10	41.10	+2.25	1	546
09:28:27	41.00	41.10	41.00	+2.15	1	545
09:28:25	40.85	41.00	41.00	+2.15	18	544
09:28:25	40.80	40.95	41.00	+2.15	8	526
09:28:25	40.80	40.95	40.95	+2.10	2	518
09:28:24	40.85	40.90	40.90	+2.05	2	516
09:28:23	40.90	40.95	40.90	+2.05	1	514
09:28:22	40.90	40.95	40.90	+2.05	1	513
09:28:19	40.90	40.95	40.95	+2.10	2	512
09:28:19	40.85	40.95	40.85	+2.00	1	510
09:28:16	40.90	40.95	40.90	+2.05	1	509
09:28:11	40.85	40.90	40.90	+2.05	5	508
09:28:10	40.80	40.85	40.90	+2.05	1	503
09:28:10	40.80	40.85	40.85	+2.00	2	502
09:28:10	40.80	40.85	40.85	+2.00	1	500
09:28:07	40.75	40.85	40.85	+2.00	1	499
09:28:07	40.75	40.85	40.85	+2.00	3	498
09:28:02	40.75	40.80	40.80	+1.95	1	495
09:28:02	40.70	40.80	40.80	+1.95	6	494
09:28:02	40.70	40.80	40.80	+1.95	1	488
09:28:02	40.70	40.80	40.80	+1.95	1	487
09:28:02	40.70	40.80	40.80	+1.95	1	486
09:28:01	40.70	40.80	40.80	+1.95	1	485
09:28:01	40.70	40.80	40.80	+1.95	1	484
09:28:01	40.70	40.80	40.80	+1.95	1	483
09:28:01	40.70	40.80	40.80	+1.95	1	482
09:28:01	40.60	40.70	40.70	+1.85	4	481
09:28:01	40.60	40.70	40.70	+1.85	3	477
09:28:01	40.60	40.65	40.65	+1.80	2	474
09:28:00	40.55	40.60	40.60	+1.75	5	472
09:28:00	40.55	40.60	40.60	+1.75	3	467
09:27:59	40.55	40.60	40.60	+1.75	1	464
09:27:57	40.55	40.60	40.60	+1.75	1	463
09:27:54	40.55	40.60	40.55	+1.70	1	462
09:27:53	40.45	40.55	40.55	+1.70	1	461
09:27:53	40.40	40.50	40.50	+1.65	6	460
09:27:53	40.45	40.50	40.50	+1.65	1	454
09:27:52	40.40	40.45	40.45	+1.60	4	453
09:27:49	40.35	40.40	40.40	+1.55	1	449
09:27:27	40.35	40.40	40.40	+1.55	4	448
09:27:27	40.30	40.35	40.35	+1.50	4	444
09:27:27	40.25	40.35	40.35	+1.50	1	440
09:27:27	40.20	40.30	40.30	+1.45	4	439
09:27:27	40.20	40.25	40.25	+1.40	1	435
09:26:09	40.10	40.25	40.10	+1.25	1	434
09:26:07	40.10	40.20	40.20	+1.35	2	433
09:25:55	40.05	40.10	40.10	+1.25	1	431
09:25:54	39.95	40.05	40.05	+1.20	1	430
09:25:54	39.90	40.00	40.00	+1.15	6	429
09:25:39	39.85	40.00	39.85	+1.00	1	423
09:25:15	39.85	39.90	39.90	+1.05	1	422
09:24:39	39.85	40.00	40.00	+1.15	1	421
09:24:14	40.00	40.10	40.00	+1.15	15	420
09:24:14	40.00	40.10	40.00	+1.15	2	405
09:23:32	40.00	40.10	40.00	+1.15	1	403
09:23:12	40.05	40.15	40.05	+1.20	1	402
09:23:11	40.05	40.15	40.05	+1.20	1	401
09:23:05	40.10	40.20	40.10	+1.25	1	400
09:22:56	40.15	40.20	40.15	+1.30	1	399
09:22:14	40.10	40.20	40.20	+1.35	1	398
09:22:07	40.20	40.25	40.20	+1.35	1	397
09:20:27	40.30	40.35	40.30	+1.45	3	396
09:20:22	40.20	40.30	40.30	+1.45	3	393
09:20:10	40.10	40.20	40.20	+1.35	2	390
09:19:21	40.15	40.20	40.15	+1.30	1	388
09:19:09	40.15	40.25	40.15	+1.30	1	387
09:19:07	40.20	40.25	40.20	+1.35	1	386
09:18:41	40.20	40.25	40.25	+1.40	2	385
09:17:50	40.25	40.30	40.25	+1.40	1	383
09:17:27	40.25	40.35	40.35	+1.50	1	382
09:17:26	40.30	40.35	40.30	+1.45	1	381
09:17:15	40.30	40.35	40.30	+1.45	1	380
09:16:12	40.00	40.05	40.05	+1.20	1	379
09:16:11	40.00	40.05	40.00	+1.15	1	378
09:15:52	40.05	40.20	40.05	+1.20	1	377
09:15:45	40.10	40.20	40.10	+1.25	1	376
09:15:18	40.00	40.10	40.10	+1.25	2	375
09:15:16	40.00	40.05	40.05	+1.20	1	373
09:14:14	40.30	40.35	40.30	+1.45	1	372
09:13:56	40.25	40.35	40.25	+1.40	2	371
09:13:53	40.25	40.30	40.25	+1.40	1	369
09:13:53	40.05	40.25	40.25	+1.40	2	368
09:13:45	40.05	40.20	40.20	+1.35	1	366
09:13:26	40.20	40.40	40.20	+1.35	1	365
09:13:03	40.20	40.40	40.20	+1.35	2	364
09:13:02	40.20	40.40	40.20	+1.35	1	362
09:11:40	40.05	40.10	40.05	+1.20	1	361
09:11:32	40.00	40.10	40.00	+1.15	1	360
09:11:26	40.00	40.05	40.05	+1.20	1	359
09:11:07	40.00	40.05	40.00	+1.15	2	358
09:10:56	40.05	40.20	40.00	+1.15	4	356
09:10:56	40.05	40.20	40.05	+1.20	6	352
09:10:43	40.05	40.15	40.05	+1.20	1	346
09:10:33	40.15	40.25	40.15	+1.30	1	345
09:10:33	40.20	40.25	40.20	+1.35	1	344
09:10:33	40.20	40.25	40.20	+1.35	18	343
09:10:30	40.25	40.30	40.25	+1.40	6	325
09:10:28	40.30	40.35	40.30	+1.45	3	319
09:10:28	40.25	40.30	40.30	+1.45	2	316
09:09:31	40.25	40.35	40.25	+1.40	1	314
09:09:04	40.25	40.35	40.25	+1.40	1	313
09:07:54	40.20	40.30	40.05	+1.20	1	312
09:07:54	40.20	40.30	40.10	+1.25	2	311
09:07:54	40.20	40.30	40.15	+1.30	1	309
09:07:54	40.20	40.30	40.20	+1.35	1	308
09:07:46	40.30	40.40	40.30	+1.45	3	307
09:07:43	40.30	40.40	40.40	+1.55	1	304
09:07:43	40.30	40.40	40.40	+1.55	1	303
09:07:39	40.35	40.40	40.35	+1.50	1	302
09:07:22	40.35	40.40	40.40	+1.55	1	301
09:06:52	40.30	40.35	40.40	+1.55	2	300
09:06:52	40.30	40.35	40.35	+1.50	1	298
09:06:25	40.00	40.15	40.40	+1.55	1	297
09:05:47	40.05	40.15	40.05	+1.20	1	296
09:05:46	40.05	40.15	40.15	+1.30	1	295
09:05:44	40.10	40.20	40.10	+1.25	4	294
09:05:41	40.15	40.20	40.15	+1.30	1	290
09:05:38	40.20	40.25	40.20	+1.35	1	289
09:05:27	40.10	40.20	40.20	+1.35	1	288
09:05:17	40.10	40.25	40.10	+1.25	1	287
09:05:12	40.20	40.30	40.20	+1.35	1	286
09:05:12	40.20	40.25	40.20	+1.35	1	285
09:05:11	40.05	40.10	40.10	+1.25	5	284
09:05:11	40.10	40.25	40.10	+1.25	1	279
09:05:06	40.10	40.25	40.25	+1.40	1	278
09:05:03	40.20	40.30	40.20	+1.35	1	277
09:05:03	40.20	40.30	40.20	+1.35	1	276
09:04:55	40.35	40.40	40.35	+1.50	1	275
09:04:47	40.25	40.45	40.45	+1.60	2	274
09:04:45	40.40	40.45	40.40	+1.55	1	272
09:04:45	40.40	40.45	40.40	+1.55	1	271
09:04:44	40.35	40.40	40.40	+1.55	1	270
09:04:37	40.35	40.40	40.40	+1.55	1	269
09:04:31	40.10	40.35	40.35	+1.50	2	268
09:04:31	40.35	40.45	40.10	+1.25	2	266
09:04:31	40.35	40.45	40.15	+1.30	2	264
09:04:31	40.35	40.45	40.20	+1.35	3	262
09:04:31	40.35	40.45	40.30	+1.45	2	259
09:04:31	40.35	40.45	40.35	+1.50	1	257
09:04:26	40.40	40.45	40.40	+1.55	4	256
09:04:23	40.45	40.50	40.45	+1.60	2	252
09:04:13	40.45	40.50	40.50	+1.65	1	250
09:04:12	40.50	40.60	40.50	+1.65	1	249
09:04:12	40.45	40.50	40.50	+1.65	1	248
09:04:12	40.45	40.50	40.50	+1.65	1	247
09:04:11	40.45	40.50	40.50	+1.65	1	246
09:04:09	40.45	40.50	40.50	+1.65	1	245
09:04:05	40.45	40.50	40.60	+1.75	3	244
09:04:05	40.45	40.50	40.55	+1.70	1	241
09:04:05	40.45	40.50	40.50	+1.65	1	240
09:04:03	40.50	40.55	40.50	+1.65	1	239
09:04:02	40.50	40.55	40.50	+1.65	1	238
09:03:53	40.50	40.55	40.50	+1.65	1	237
09:03:50	40.50	40.55	40.50	+1.65	1	236
09:03:49	40.50	40.55	40.55	+1.70	1	235
09:03:48	40.50	40.55	40.50	+1.65	1	234
09:03:46	40.50	40.55	40.50	+1.65	1	233
09:03:43	40.40	40.50	40.50	+1.65	1	232
09:03:40	40.45	40.50	40.45	+1.60	2	231
09:03:40	40.45	40.50	40.45	+1.60	1	229
09:03:34	40.50	40.55	40.50	+1.65	1	228
09:03:33	40.45	40.50	40.50	+1.65	1	227
09:03:29	40.40	40.45	40.45	+1.60	1	226
09:03:15	40.35	40.45	40.45	+1.60	1	225
09:02:59	40.25	40.30	40.30	+1.45	1	224
09:02:52	40.45	40.50	40.45	+1.60	1	223
09:02:50	40.50	40.55	40.50	+1.65	1	222
09:02:50	40.50	40.60	40.50	+1.65	1	221
09:02:46	40.50	40.60	40.50	+1.65	1	220
09:02:45	40.50	40.60	40.50	+1.65	1	219
09:02:45	40.50	40.60	40.50	+1.65	5	218
09:02:45	40.50	40.65	40.50	+1.65	2	213
09:02:44	40.50	40.60	40.60	+1.75	1	211
09:02:42	40.50	40.65	40.65	+1.80	1	210
09:02:36	40.55	40.70	40.55	+1.70	1	209
09:02:35	40.50	40.60	40.60	+1.75	1	208
09:02:35	40.50	40.60	40.60	+1.75	2	207
09:02:35	40.50	40.60	40.60	+1.75	1	205
09:02:34	40.50	40.55	40.55	+1.70	1	204
09:02:34	40.45	40.50	40.50	+1.65	9	203
09:02:34	40.45	40.50	40.50	+1.65	1	194
09:02:30	40.45	40.50	40.50	+1.65	1	193
09:02:28	40.45	40.50	40.50	+1.65	2	192
09:02:23	40.45	40.50	40.50	+1.65	2	190
09:02:16	40.30	40.45	40.45	+1.60	2	188
09:02:16	40.30	40.35	40.35	+1.50	1	186
09:02:16	40.25	40.40	40.40	+1.55	5	185
09:02:16	40.25	40.35	40.35	+1.50	1	180
09:02:11	40.20	40.35	40.35	+1.50	1	179
09:02:10	40.10	40.30	40.30	+1.45	1	178
09:02:10	40.05	40.25	40.30	+1.45	2	177
09:02:10	40.05	40.25	40.25	+1.40	3	175
09:02:08	40.15	40.30	40.15	+1.30	1	172
09:02:03	40.10	40.30	40.30	+1.45	1	171
09:02:00	40.25	40.30	40.25	+1.40	1	170
09:01:58	40.25	40.40	40.25	+1.40	1	169
09:01:58	40.25	40.35	40.35	+1.50	1	168
09:01:57	40.30	40.35	40.30	+1.45	1	167
09:01:57	40.25	40.40	40.25	+1.40	1	166
09:01:54	40.15	40.25	40.25	+1.40	1	165
09:01:53	40.15	40.30	40.30	+1.45	2	164
09:01:47	40.25	40.40	40.25	+1.40	1	162
09:01:42	40.15	40.25	40.25	+1.40	2	161
09:01:42	40.10	40.20	40.20	+1.35	3	159
09:01:41	40.05	40.15	40.15	+1.30	1	156
09:01:41	40.00	40.10	40.10	+1.25	2	155
09:01:39	39.85	40.00	40.00	+1.15	8	153
09:01:39	39.85	40.00	40.00	+1.15	1	145
09:01:39	39.80	39.90	39.90	+1.05	1	144
09:01:39	39.80	39.90	39.90	+1.05	2	143
09:01:39	39.80	39.90	39.90	+1.05	2	141
09:01:33	39.85	39.90	39.85	+1.00	1	139
09:01:31	39.85	39.90	39.90	+1.05	1	138
09:01:31	39.70	39.85	39.85	+1.00	3	137
09:01:31	39.65	39.80	39.80	+0.95	5	134
09:01:27	39.65	39.70	39.70	+0.85	3	129
09:01:23	39.50	39.65	39.65	+0.80	1	126
09:01:19	39.45	39.55	39.55	+0.70	2	125
09:01:18	39.35	39.50	39.50	+0.65	1	123
09:01:04	39.25	39.45	39.45	+0.60	3	122
09:01:04	39.20	39.45	39.20	+0.35	6	119
09:01:03	39.25	39.50	39.25	+0.40	1	113
09:01:02	39.30	39.50	39.30	+0.45	1	112
09:01:01	39.30	39.55	39.30	+0.45	3	111
09:01:00	39.35	39.45	39.45	+0.60	2	108
09:01:00	39.30	39.55	39.30	+0.45	2	106
09:00:59	39.40	39.65	39.40	+0.55	2	104
09:00:57	39.45	39.65	39.45	+0.60	2	102
09:00:56	39.50	39.65	39.50	+0.65	1	100
09:00:55	39.55	39.70	39.55	+0.70	1	99
09:00:54	39.60	39.70	39.60	+0.75	1	98
09:00:52	39.55	39.60	39.60	+0.75	1	97
09:00:47	39.65	39.70	39.65	+0.80	1	96
09:00:36	39.60	39.65	39.65	+0.80	1	95
09:00:30	39.60	39.70	39.70	+0.85	1	94
09:00:28	39.60	39.70	39.70	+0.85	1	93
09:00:19	39.55	39.70	39.55	+0.70	1	92
09:00:01	39.30	39.50	39.55	+0.70	10	91
09:00:01	39.30	39.50	39.50	+0.65	2	81
09:00:01	--	--	39.50	+0.65	11	79

　

其他人也逛...

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

DJI OSMO POCKET 4 全能套裝

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

任天堂 Nintendo Switch 2

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 500 - 數位序號

App Store Card $ 6000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧置地廣場桃園B區建物超高　國壽...
‧台糖：下半年停購外購粗油　自...

加密貨幣

比特幣BTC	64830.17	-52.38	-0.08%
以太幣ETH	1910.03	-3.29	-0.17%
瑞波幣XRP	1.03	0.01	0.86%
比特幣現金BCH	214.60	-0.15	-0.07%
萊特幣LTC	45.45	-0.12	-0.26%
卡達幣ADA	0.194470	-0.01	-3.30%
波場幣TRX	0.329559	0.00	0.66%
恆星幣XLM	0.162096	0.00	0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。