永 彰  (4523) 電機機械 上櫃 永大集團

61.30 ▲+1.00 +1.66% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 102 61.20 2 61.90 2 61.10 63.60 61.00 60.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:42:4261.3061.9061.30+1.001102
09:42:0861.5061.9061.50+1.202101
09:39:0761.5061.9061.90+1.60199
09:36:3861.7061.9061.70+1.40198
09:24:0961.7062.2061.70+1.40197
09:14:3661.3061.7061.70+1.40296
09:14:3661.7062.3061.70+1.40194
09:14:2861.8062.3061.80+1.50293
09:13:3761.8062.2061.80+1.50191
09:13:2561.8062.2061.80+1.50190
09:12:4362.0062.3062.00+1.70189
09:12:4362.0062.3062.00+1.70388
09:12:2662.2062.3062.20+1.90185
09:11:3962.3062.8062.30+2.00184
09:11:2362.5062.8062.50+2.20183
09:11:0762.6062.9062.60+2.30282
09:09:5662.8062.9062.80+2.50180
09:09:4762.2062.9062.90+2.60179
09:09:3562.2063.0063.00+2.70178
09:09:0661.8063.4063.40+3.10177
09:08:5461.8063.6063.60+3.30176
09:08:4563.6063.7063.60+3.30175
09:08:4561.8063.0063.00+2.70174
09:08:3561.2062.8063.60+3.30173
09:08:3561.2062.8063.40+3.10472
09:08:3561.2062.8063.30+3.00168
09:08:3561.2062.8063.00+2.701367
09:08:3561.2062.8062.80+2.50554
09:08:2461.2061.8062.40+2.10149
09:08:2461.2061.8062.10+1.80148
09:08:2461.2061.8062.00+1.70547
09:08:2461.2061.8061.90+1.60142
09:08:2461.2061.8061.80+1.50141
09:08:1661.1061.3061.70+1.40140
09:08:1661.1061.3061.60+1.30139
09:08:1661.1061.3061.50+1.20638
09:08:1661.1061.3061.40+1.10232
09:08:1661.1061.3061.30+1.00230
09:05:1861.0061.4061.40+1.10128
09:02:3361.0061.4061.00+0.70127
09:02:0161.1061.4061.10+0.80126
09:01:1460.9061.6061.70+1.40125
09:01:1460.9061.6061.60+1.30124
09:01:0761.5061.6061.50+1.20123
09:00:4460.9061.5061.50+1.20122
09:00:1860.5061.2061.70+1.40121
09:00:1860.5061.2061.50+1.20120
09:00:1860.5061.2061.30+1.00119
09:00:1860.5061.2061.20+0.90118
09:00:15----61.10+0.80717
 
加密貨幣
比特幣BTC 70698.44 1,243.10 1.79%
以太幣ETH 3562.17 62.05 1.77%
瑞波幣XRP 0.622775 0.01 1.77%
比特幣現金BCH 574.32 34.53 6.40%
萊特幣LTC 94.54 0.86 0.92%
卡達幣ADA 0.650063 0.00 0.24%
波場幣TRX 0.120463 0.00 0.82%
恆星幣XLM 0.138636 0.00 3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。