永 彰  (4523) 電機機械 上櫃

33.30 ▼-0.10 -0.30% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 194 33.20 2 33.40 7 33.40 33.45 32.90 33.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.2033.4033.30-0.106194
13:19:3633.2533.4033.4001188
13:19:2233.4033.5033.4002187
13:16:3433.2533.4033.4008185
13:14:2133.2533.4033.4004177
13:13:2233.2533.4033.40021173
13:09:5133.2033.3033.30-0.101152
13:07:0333.2033.3033.30-0.105151
13:01:3433.1533.3533.35-0.053146
13:01:3433.3033.3533.30-0.101143
12:58:5233.1033.3533.35-0.053142
12:48:4633.0533.3033.30-0.102139
12:46:4333.1033.2533.25-0.151137
12:46:4333.0533.2033.20-0.201136
12:46:4333.0033.1533.20-0.208135
12:46:4333.0033.1533.15-0.252127
12:40:1033.0033.1533.15-0.252125
12:39:1633.0533.2033.00-0.402123
12:39:1633.0533.2033.05-0.353121
12:34:3833.0533.2033.20-0.201118
12:30:2333.0533.2033.20-0.201117
12:16:1433.0033.2033.20-0.202116
12:07:0833.0033.3033.30-0.101114
12:06:4832.9533.0033.00-0.406113
12:06:4833.1033.3033.05-0.352107
12:06:4833.1033.3033.10-0.301105
11:33:3233.0033.1033.10-0.301104
11:14:1933.0033.1033.00-0.401103
11:11:5433.0033.1033.00-0.401102
10:49:2233.0033.2533.00-0.401101
10:47:5132.9533.0033.00-0.401100
10:40:3332.9533.0032.95-0.45899
10:40:3332.8532.9532.95-0.45291
10:40:1132.9533.0032.95-0.45789
10:40:1132.8532.9532.95-0.45282
10:36:1332.8532.9532.95-0.45280
10:30:5332.9032.9532.90-0.50178
10:27:3832.9032.9532.90-0.50177
10:22:1732.9033.0532.90-0.50276
10:16:5832.9033.1032.90-0.50174
10:16:5832.9032.9532.90-0.50173
10:16:3832.9032.9532.90-0.50472
10:13:0432.9533.0532.95-0.45168
10:07:5032.9033.0532.90-0.50167
10:07:3432.9033.0532.90-0.50166
10:04:4432.9533.0532.95-0.45265
10:04:4433.0033.1033.00-0.40663
10:00:5533.0533.2033.05-0.35157
09:53:4433.0533.2033.05-0.35156
09:39:1932.9533.1033.10-0.30155
09:34:4733.0033.1532.90-0.501054
09:34:4733.0033.1533.00-0.40144
09:34:0833.0033.2033.00-0.40343
09:30:5433.0033.2033.00-0.40140
09:30:1233.0033.2033.00-0.40139
09:29:3833.1533.3033.00-0.40738
09:29:3833.1533.3033.05-0.35131
09:29:3833.1533.3033.10-0.30230
09:29:3833.1533.3033.15-0.25128
09:28:0233.1033.3533.15-0.25127
09:25:1433.4033.5033.400226
09:23:4733.4533.5033.45+0.05124
09:22:1633.1033.4533.45+0.05123
09:22:1433.1033.2033.20-0.20122
09:22:0233.1033.1533.15-0.25121
09:22:0233.1533.4033.15-0.25120
09:16:2633.1533.4033.15-0.25119
09:14:1533.1533.4033.15-0.25218
09:09:2233.0033.4033.00-0.40116
09:08:3833.0033.2033.20-0.20115
09:08:3632.9033.0533.10-0.30314
09:06:2233.0033.0533.00-0.40311
09:06:2233.0033.0533.05-0.3518
09:00:0433.3533.4033.35-0.0517
09:00:03----33.40016
 
加密貨幣
比特幣BTC 95694.55 -4,966.99 -4.93%
以太幣ETH 2591.70 -526.91 -16.90%
瑞波幣XRP 2.38 -0.50 -17.49%
比特幣現金BCH 314.76 -89.63 -22.16%
萊特幣LTC 96.95 -21.96 -18.47%
卡達幣ADA 0.692195 -0.21 -22.91%
波場幣TRX 0.221132 -0.02 -9.52%
恆星幣XLM 0.333779 -0.06 -15.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。