最新半導體廠多看好2025年景氣優於今年 AI動能強熱門防堵網路電話遭詐團濫用 NCC修法因應

更新報價

東　台 (4526) 電機機械上市

31.20 ▼-0.20 -0.64% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,607	31.20	28	31.25	2	31.80	32.25	31.20	31.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.20	31.25	31.20	-0.20	9	2607
13:30:00	31.20	31.40	31.20	-0.20	191	2598
13:24:56	31.25	31.40	31.25	-0.15	5	2407
13:24:48	31.25	31.30	31.30	-0.10	1	2402
13:24:38	31.25	31.30	31.25	-0.15	6	2401
13:24:30	31.25	31.35	31.35	-0.05	1	2395
13:24:28	31.25	31.30	31.30	-0.10	1	2394
13:24:14	31.25	31.30	31.25	-0.15	3	2393
13:24:08	31.25	31.30	31.25	-0.15	1	2390
13:23:53	31.25	31.35	31.25	-0.15	1	2389
13:23:50	31.25	31.35	31.35	-0.05	1	2388
13:23:36	31.25	31.35	31.25	-0.15	10	2387
13:23:20	31.25	31.35	31.35	-0.05	1	2377
13:23:19	31.25	31.35	31.25	-0.15	1	2376
13:23:06	31.25	31.35	31.25	-0.15	1	2375
13:23:05	31.25	31.35	31.25	-0.15	1	2374
13:23:04	31.25	31.30	31.25	-0.15	1	2373
13:22:54	31.25	31.30	31.25	-0.15	1	2372
13:22:34	31.25	31.30	31.25	-0.15	1	2371
13:22:30	31.25	31.30	31.25	-0.15	2	2370
13:22:17	31.25	31.35	31.25	-0.15	1	2368
13:22:11	31.30	31.35	31.30	-0.10	1	2367
13:22:11	31.30	31.35	31.30	-0.10	1	2366
13:22:11	31.25	31.30	31.30	-0.10	1	2365
13:22:03	31.30	31.35	31.30	-0.10	1	2364
13:22:02	31.30	31.35	31.30	-0.10	7	2363
13:21:57	31.25	31.35	31.25	-0.15	5	2356
13:21:56	31.30	31.35	31.30	-0.10	1	2351
13:21:42	31.25	31.30	31.35	-0.05	1	2350
13:21:42	31.25	31.30	31.30	-0.10	1	2349
13:21:42	31.25	31.30	31.30	-0.10	1	2348
13:21:25	31.25	31.30	31.30	-0.10	1	2347
13:21:19	31.25	31.30	31.30	-0.10	1	2346
13:21:14	31.25	31.30	31.25	-0.15	5	2345
13:21:08	31.25	31.30	31.30	-0.10	1	2340
13:21:04	31.25	31.30	31.30	-0.10	1	2339
13:21:02	31.25	31.30	31.25	-0.15	1	2338
13:20:52	31.25	31.30	31.25	-0.15	1	2337
13:20:14	31.25	31.30	31.30	-0.10	10	2336
13:20:12	31.25	31.30	31.25	-0.15	1	2326
13:19:26	31.25	31.30	31.25	-0.15	10	2325
13:19:19	31.25	31.30	31.25	-0.15	1	2315
13:19:19	31.25	31.30	31.25	-0.15	2	2314
13:18:53	31.25	31.30	31.25	-0.15	1	2312
13:18:40	31.25	31.30	31.30	-0.10	1	2311
13:18:31	31.20	31.30	31.20	-0.20	2	2310
13:18:29	31.20	31.25	31.25	-0.15	24	2308
13:18:29	31.20	31.25	31.25	-0.15	1	2284
13:17:50	31.20	31.25	31.25	-0.15	2	2283
13:17:21	31.20	31.25	31.20	-0.20	5	2281
13:17:13	31.20	31.25	31.25	-0.15	1	2276
13:16:55	31.20	31.25	31.25	-0.15	1	2275
13:15:53	31.20	31.25	31.25	-0.15	1	2274
13:15:38	31.20	31.25	31.25	-0.15	1	2273
13:14:48	31.20	31.25	31.20	-0.20	1	2272
13:14:47	31.20	31.25	31.20	-0.20	1	2271
13:14:36	31.20	31.25	31.20	-0.20	10	2270
13:13:44	31.20	31.25	31.20	-0.20	1	2260
13:13:39	31.20	31.25	31.20	-0.20	1	2259
13:13:25	31.20	31.25	31.20	-0.20	8	2258
13:12:26	31.20	31.25	31.20	-0.20	1	2250
13:12:11	31.20	31.25	31.20	-0.20	4	2249
13:12:11	31.20	31.25	31.20	-0.20	1	2245
13:12:11	31.20	31.25	31.20	-0.20	2	2244
13:11:41	31.20	31.25	31.20	-0.20	3	2242
13:11:37	31.20	31.25	31.25	-0.15	2	2239
13:11:35	31.20	31.25	31.20	-0.20	1	2237
13:11:19	31.20	31.25	31.20	-0.20	10	2236
13:10:43	31.20	31.25	31.20	-0.20	1	2226
13:10:18	31.20	31.25	31.20	-0.20	2	2225
13:09:42	31.20	31.25	31.20	-0.20	1	2223
13:09:03	31.20	31.25	31.20	-0.20	2	2222
13:08:57	31.20	31.25	31.20	-0.20	1	2220
13:08:55	31.20	31.25	31.20	-0.20	2	2219
13:07:53	31.20	31.25	31.20	-0.20	10	2217
13:07:45	31.20	31.25	31.20	-0.20	1	2207
13:07:34	31.20	31.25	31.20	-0.20	10	2206
13:07:27	31.20	31.25	31.25	-0.15	1	2196
13:07:27	31.20	31.25	31.20	-0.20	10	2195
13:07:10	31.20	31.25	31.20	-0.20	10	2185
13:07:03	31.20	31.25	31.20	-0.20	10	2175
13:06:54	31.20	31.25	31.20	-0.20	1	2165
13:06:51	31.20	31.25	31.25	-0.15	5	2164
13:06:46	31.20	31.25	31.25	-0.15	1	2159
13:06:45	31.20	31.25	31.25	-0.15	1	2158
13:06:45	31.20	31.25	31.20	-0.20	10	2157
13:06:40	31.20	31.25	31.20	-0.20	10	2147
13:06:34	31.20	31.25	31.25	-0.15	2	2137
13:06:18	31.20	31.25	31.20	-0.20	5	2135
13:05:43	31.20	31.25	31.20	-0.20	10	2130
13:05:29	31.20	31.25	31.20	-0.20	1	2120
13:05:20	31.20	31.25	31.20	-0.20	2	2119
13:05:07	31.20	31.25	31.20	-0.20	5	2117
13:05:01	31.20	31.25	31.25	-0.15	1	2112
13:04:08	31.20	31.25	31.25	-0.15	1	2111
13:03:22	31.20	31.25	31.25	-0.15	1	2110
13:03:07	31.20	31.25	31.20	-0.20	2	2109
13:02:43	31.20	31.25	31.20	-0.20	1	2107
13:02:28	31.20	31.25	31.25	-0.15	1	2106
13:02:06	31.25	31.30	31.25	-0.15	6	2105
13:01:58	31.25	31.30	31.25	-0.15	10	2099
13:01:51	31.25	31.30	31.25	-0.15	10	2089
13:01:16	31.25	31.30	31.30	-0.10	1	2079
13:01:09	31.25	31.30	31.25	-0.15	1	2078
13:00:40	31.25	31.30	31.30	-0.10	1	2077
13:00:24	31.25	31.30	31.25	-0.15	5	2076
12:59:52	31.25	31.30	31.30	-0.10	1	2071
12:59:34	31.25	31.30	31.30	-0.10	1	2070
12:59:32	31.25	31.30	31.30	-0.10	1	2069
12:57:47	31.30	31.35	31.30	-0.10	3	2068
12:57:27	31.30	31.35	31.30	-0.10	1	2065
12:56:46	31.30	31.35	31.30	-0.10	2	2064
12:56:30	31.25	31.30	31.30	-0.10	1	2062
12:56:27	31.25	31.30	31.30	-0.10	5	2061
12:56:07	31.25	31.30	31.30	-0.10	1	2056
12:55:56	31.25	31.30	31.30	-0.10	1	2055
12:55:10	31.25	31.30	31.30	-0.10	1	2054
12:54:41	31.25	31.30	31.30	-0.10	1	2053
12:54:31	31.25	31.30	31.30	-0.10	3	2052
12:53:44	31.25	31.30	31.30	-0.10	1	2049
12:53:07	31.25	31.30	31.30	-0.10	1	2048
12:52:33	31.25	31.30	31.30	-0.10	1	2047
12:50:14	31.25	31.30	31.25	-0.15	1	2046
12:50:09	31.25	31.30	31.25	-0.15	2	2045
12:48:17	31.25	31.30	31.25	-0.15	1	2043
12:47:56	31.25	31.30	31.30	-0.10	1	2042
12:47:54	31.25	31.30	31.25	-0.15	4	2041
12:46:12	31.25	31.30	31.25	-0.15	2	2037
12:45:47	31.20	31.25	31.25	-0.15	2	2035
12:45:47	31.20	31.25	31.25	-0.15	2	2033
12:45:43	31.20	31.25	31.25	-0.15	2	2031
12:45:42	31.20	31.25	31.25	-0.15	1	2029
12:45:40	31.20	31.25	31.25	-0.15	1	2028
12:45:27	31.20	31.25	31.25	-0.15	1	2027
12:45:19	31.20	31.25	31.25	-0.15	1	2026
12:45:03	31.20	31.25	31.25	-0.15	3	2025
12:44:55	31.25	31.30	31.25	-0.15	6	2022
12:44:45	31.25	31.30	31.25	-0.15	2	2016
12:44:20	31.30	31.35	31.30	-0.10	23	2014
12:44:20	31.30	31.35	31.30	-0.10	2	1991
12:44:14	31.30	31.35	31.30	-0.10	9	1989
12:43:15	31.30	31.35	31.30	-0.10	1	1980
12:42:16	31.30	31.35	31.30	-0.10	1	1979
12:41:14	31.30	31.35	31.30	-0.10	1	1978
12:40:52	31.30	31.35	31.30	-0.10	1	1977
12:40:26	31.25	31.30	31.30	-0.10	78	1976
12:40:10	31.20	31.30	31.20	-0.20	3	1898
12:39:47	31.25	31.30	31.20	-0.20	9	1895
12:39:47	31.25	31.30	31.25	-0.15	1	1886
12:39:36	31.25	31.30	31.30	-0.10	1	1885
12:39:19	31.30	31.35	31.30	-0.10	1	1884
12:39:10	31.25	31.35	31.20	-0.20	2	1883
12:39:10	31.25	31.35	31.25	-0.15	8	1881
12:38:33	31.30	31.35	31.30	-0.10	34	1873
12:38:33	31.30	31.35	31.30	-0.10	2	1839
12:38:20	31.30	31.35	31.30	-0.10	1	1837
12:37:04	31.35	31.40	31.35	-0.05	1	1836
12:36:50	31.30	31.35	31.35	-0.05	1	1835
12:36:45	31.35	31.40	31.35	-0.05	1	1834
12:36:45	31.35	31.40	31.35	-0.05	1	1833
12:36:25	31.35	31.40	31.35	-0.05	5	1832
12:36:18	31.35	31.40	31.35	-0.05	1	1827
12:36:14	31.35	31.40	31.35	-0.05	2	1826
12:35:48	31.35	31.40	31.35	-0.05	2	1824
12:35:41	31.35	31.40	31.35	-0.05	7	1822
12:35:22	31.35	31.40	31.35	-0.05	2	1815
12:34:54	31.35	31.40	31.35	-0.05	1	1813
12:34:26	31.40	31.45	31.40	0	5	1812
12:34:26	31.40	31.45	31.40	0	20	1807
12:34:02	31.40	31.45	31.40	0	1	1787
12:33:51	31.40	31.45	31.40	0	1	1786
12:32:45	31.40	31.45	31.40	0	1	1785
12:32:27	31.40	31.45	31.40	0	4	1784
12:32:10	31.35	31.40	31.40	0	2	1780
12:32:09	31.35	31.40	31.40	0	30	1778
12:32:00	31.35	31.40	31.35	-0.05	1	1748
12:31:57	31.35	31.40	31.40	0	1	1747
12:31:55	31.35	31.40	31.40	0	1	1746
12:31:50	31.35	31.40	31.40	0	6	1745
12:31:42	31.40	31.45	31.40	0	1	1739
12:31:42	31.40	31.45	31.40	0	2	1738
12:31:41	31.40	31.45	31.40	0	28	1736
12:31:41	31.40	31.45	31.40	0	9	1708
12:31:36	31.40	31.45	31.40	0	1	1699
12:31:06	31.40	31.45	31.45	+0.05	1	1698
12:30:21	31.40	31.45	31.40	0	5	1697
12:27:38	31.40	31.45	31.45	+0.05	1	1692
12:24:43	31.45	31.50	31.45	+0.05	12	1691
12:24:43	31.45	31.50	31.45	+0.05	1	1679
12:24:34	31.45	31.50	31.45	+0.05	1	1678
12:23:08	31.45	31.50	31.45	+0.05	19	1677
12:23:08	31.45	31.50	31.45	+0.05	1	1658
12:22:24	31.45	31.50	31.45	+0.05	2	1657
12:22:14	31.45	31.50	31.45	+0.05	4	1655
12:22:10	31.45	31.50	31.45	+0.05	1	1651
12:21:13	31.45	31.50	31.50	+0.10	3	1650
12:20:41	31.45	31.50	31.50	+0.10	1	1647
12:18:11	31.45	31.50	31.50	+0.10	2	1646
12:18:08	31.45	31.50	31.45	+0.05	1	1644
12:17:48	31.45	31.50	31.45	+0.05	1	1643
12:16:42	31.45	31.50	31.45	+0.05	1	1642
12:16:32	31.45	31.50	31.45	+0.05	2	1641
12:16:08	31.45	31.50	31.45	+0.05	7	1639
12:16:07	31.45	31.50	31.45	+0.05	6	1632
12:16:03	31.45	31.50	31.45	+0.05	1	1626
12:15:47	31.45	31.50	31.45	+0.05	3	1625
12:15:45	31.45	31.50	31.45	+0.05	6	1622
12:14:49	31.45	31.50	31.45	+0.05	1	1616
12:14:48	31.45	31.50	31.45	+0.05	1	1615
12:14:06	31.45	31.50	31.45	+0.05	1	1614
12:13:33	31.45	31.50	31.45	+0.05	6	1613
12:12:40	31.45	31.50	31.45	+0.05	16	1607
12:12:40	31.45	31.50	31.45	+0.05	5	1591
12:09:31	31.45	31.50	31.45	+0.05	1	1586
12:08:14	31.50	31.55	31.50	+0.10	2	1585
12:08:14	31.50	31.55	31.50	+0.10	4	1583
12:08:03	31.50	31.55	31.50	+0.10	6	1579
12:07:39	31.50	31.55	31.50	+0.10	1	1573
12:06:40	31.50	31.55	31.50	+0.10	1	1572
12:06:24	31.50	31.55	31.50	+0.10	1	1571
12:05:46	31.50	31.55	31.50	+0.10	1	1570
12:04:56	31.50	31.55	31.50	+0.10	1	1569
12:04:04	31.50	31.55	31.50	+0.10	1	1568
12:03:30	31.50	31.55	31.50	+0.10	1	1567
12:02:20	31.50	31.55	31.50	+0.10	3	1566
12:01:26	31.50	31.55	31.50	+0.10	1	1563
12:00:37	31.50	31.55	31.50	+0.10	1	1562
12:00:31	31.50	31.55	31.50	+0.10	5	1561
11:58:17	31.50	31.55	31.55	+0.15	3	1556
11:56:22	31.50	31.55	31.50	+0.10	2	1553
11:55:14	31.50	31.55	31.50	+0.10	7	1551
11:54:59	31.50	31.55	31.50	+0.10	5	1544
11:54:38	31.50	31.55	31.55	+0.15	1	1539
11:53:38	31.50	31.55	31.50	+0.10	1	1538
11:53:29	31.50	31.55	31.50	+0.10	1	1537
11:53:06	31.50	31.55	31.50	+0.10	2	1536
11:52:06	31.50	31.55	31.50	+0.10	1	1534
11:52:00	31.50	31.55	31.50	+0.10	2	1533
11:47:55	31.50	31.55	31.50	+0.10	8	1531
11:45:03	31.50	31.55	31.55	+0.15	1	1523
11:44:46	31.50	31.55	31.50	+0.10	1	1522
11:42:23	31.50	31.55	31.50	+0.10	4	1521
11:41:45	31.50	31.55	31.50	+0.10	1	1517
11:40:36	31.50	31.55	31.50	+0.10	5	1516
11:40:17	31.50	31.55	31.50	+0.10	1	1511
11:39:02	31.50	31.55	31.55	+0.15	1	1510
11:38:54	31.50	31.55	31.50	+0.10	1	1509
11:38:21	31.50	31.55	31.50	+0.10	1	1508
11:38:21	31.50	31.55	31.55	+0.15	1	1507
11:36:56	31.50	31.55	31.55	+0.15	1	1506
11:36:05	31.50	31.55	31.55	+0.15	1	1505
11:35:03	31.50	31.55	31.50	+0.10	1	1504
11:34:15	31.50	31.55	31.50	+0.10	1	1503
11:34:00	31.50	31.55	31.50	+0.10	1	1502
11:33:06	31.50	31.55	31.55	+0.15	1	1501
11:32:39	31.50	31.55	31.50	+0.10	1	1500
11:31:24	31.45	31.50	31.50	+0.10	25	1499
11:31:06	31.45	31.50	31.45	+0.05	14	1474
11:30:50	31.45	31.50	31.50	+0.10	1	1460
11:30:50	31.45	31.50	31.45	+0.05	2	1459
11:30:24	31.45	31.50	31.45	+0.05	6	1457
11:29:54	31.45	31.50	31.45	+0.05	1	1451
11:29:53	31.50	31.55	31.50	+0.10	5	1450
11:29:53	31.50	31.55	31.50	+0.10	3	1445
11:29:53	31.50	31.55	31.50	+0.10	4	1442
11:29:53	31.50	31.55	31.50	+0.10	2	1438
11:29:53	31.50	31.55	31.50	+0.10	8	1436
11:29:53	31.50	31.55	31.50	+0.10	2	1428
11:29:53	31.50	31.55	31.50	+0.10	16	1426
11:29:53	31.50	31.55	31.55	+0.15	1	1410
11:29:53	31.50	31.55	31.50	+0.10	11	1409
11:27:13	31.50	31.55	31.55	+0.15	4	1398
11:25:53	31.50	31.55	31.50	+0.10	1	1394
11:25:39	31.50	31.55	31.50	+0.10	2	1393
11:25:34	31.50	31.55	31.50	+0.10	1	1391
11:25:28	31.50	31.55	31.55	+0.15	1	1390
11:25:24	31.55	31.60	31.55	+0.15	14	1389
11:25:23	31.55	31.60	31.55	+0.15	8	1375
11:25:23	31.55	31.60	31.55	+0.15	1	1367
11:24:39	31.55	31.60	31.55	+0.15	2	1366
11:24:30	31.55	31.60	31.55	+0.15	3	1364
11:24:12	31.55	31.60	31.60	+0.20	1	1361
11:23:33	31.55	31.60	31.55	+0.15	1	1360
11:23:27	31.55	31.60	31.55	+0.15	2	1359
11:21:03	31.55	31.60	31.60	+0.20	1	1357
11:21:03	31.55	31.60	31.55	+0.15	5	1356
11:20:02	31.55	31.60	31.60	+0.20	3	1351
11:19:13	31.60	31.65	31.60	+0.20	19	1348
11:19:13	31.60	31.65	31.60	+0.20	4	1329
11:17:55	31.60	31.65	31.60	+0.20	2	1325
11:11:51	31.55	31.60	31.60	+0.20	1	1323
11:11:23	31.55	31.60	31.60	+0.20	1	1322
11:09:14	31.60	31.65	31.60	+0.20	6	1321
11:07:31	31.60	31.65	31.60	+0.20	1	1315
11:05:41	31.60	31.65	31.60	+0.20	2	1314
11:04:46	31.60	31.65	31.60	+0.20	2	1312
11:04:12	31.55	31.65	31.55	+0.15	4	1310
11:04:00	31.60	31.65	31.60	+0.20	1	1306
11:03:44	31.60	31.65	31.60	+0.20	1	1305
11:03:40	31.60	31.65	31.60	+0.20	1	1304
11:03:33	31.60	31.65	31.60	+0.20	1	1303
11:01:48	31.55	31.70	31.70	+0.30	1	1302
11:01:48	31.55	31.60	31.60	+0.20	1	1301
11:01:14	31.60	31.70	31.60	+0.20	4	1300
11:01:13	31.60	31.70	31.60	+0.20	5	1296
11:01:08	31.60	31.70	31.60	+0.20	1	1291
10:59:32	31.60	31.70	31.70	+0.30	1	1290
10:59:32	31.65	31.70	31.65	+0.25	2	1289
10:59:23	31.60	31.70	31.70	+0.30	1	1287
10:59:02	31.60	31.70	31.70	+0.30	1	1286
10:58:41	31.60	31.70	31.70	+0.30	1	1285
10:58:39	31.65	31.70	31.65	+0.25	2	1284
10:58:39	31.65	31.70	31.65	+0.25	1	1282
10:58:19	31.70	31.75	31.70	+0.30	5	1281
10:58:15	31.70	31.75	31.75	+0.35	1	1276
10:57:44	31.60	31.70	31.70	+0.30	22	1275
10:57:44	31.60	31.70	31.70	+0.30	1	1253
10:57:44	31.60	31.70	31.70	+0.30	1	1252
10:57:44	31.60	31.65	31.65	+0.25	10	1251
10:57:44	31.60	31.65	31.65	+0.25	1	1241
10:57:38	31.60	31.65	31.65	+0.25	1	1240
10:57:32	31.60	31.65	31.65	+0.25	2	1239
10:57:11	31.55	31.60	31.60	+0.20	7	1237
10:56:46	31.55	31.60	31.60	+0.20	3	1230
10:56:44	31.55	31.60	31.60	+0.20	1	1227
10:56:11	31.55	31.60	31.60	+0.20	1	1226
10:55:40	31.50	31.60	31.60	+0.20	1	1225
10:55:34	31.50	31.55	31.55	+0.15	1	1224
10:55:15	31.50	31.60	31.60	+0.20	5	1223
10:54:56	31.50	31.60	31.60	+0.20	2	1218
10:54:41	31.55	31.60	31.55	+0.15	8	1216
10:54:41	31.55	31.60	31.55	+0.15	2	1208
10:54:23	31.50	31.60	31.60	+0.20	1	1206
10:53:49	31.50	31.60	31.60	+0.20	3	1205
10:53:47	31.55	31.60	31.55	+0.15	1	1202
10:53:27	31.50	31.60	31.60	+0.20	1	1201
10:53:27	31.55	31.60	31.55	+0.15	1	1200
10:53:26	31.50	31.55	31.55	+0.15	5	1199
10:51:56	31.50	31.55	31.55	+0.15	1	1194
10:49:16	31.50	31.55	31.55	+0.15	1	1193
10:49:14	31.50	31.55	31.55	+0.15	1	1192
10:48:46	31.50	31.55	31.55	+0.15	1	1191
10:48:34	31.50	31.55	31.55	+0.15	1	1190
10:48:11	31.50	31.55	31.55	+0.15	1	1189
10:47:57	31.50	31.55	31.55	+0.15	1	1188
10:47:50	31.50	31.55	31.55	+0.15	1	1187
10:47:28	31.50	31.55	31.55	+0.15	1	1186
10:46:42	31.50	31.55	31.50	+0.10	12	1185
10:46:36	31.50	31.55	31.50	+0.10	3	1173
10:46:26	31.55	31.60	31.55	+0.15	1	1170
10:45:30	31.55	31.60	31.55	+0.15	1	1169
10:44:56	31.55	31.60	31.55	+0.15	2	1168
10:44:54	31.50	31.55	31.55	+0.15	1	1166
10:43:59	31.55	31.60	31.55	+0.15	1	1165
10:43:47	31.55	31.60	31.55	+0.15	8	1164
10:43:47	31.55	31.60	31.55	+0.15	3	1156
10:43:37	31.55	31.60	31.55	+0.15	3	1153
10:43:05	31.55	31.60	31.55	+0.15	5	1150
10:42:32	31.55	31.60	31.60	+0.20	1	1145
10:42:31	31.55	31.60	31.60	+0.20	1	1144
10:42:07	31.55	31.60	31.60	+0.20	6	1143
10:40:16	31.55	31.60	31.60	+0.20	1	1137
10:40:01	31.55	31.60	31.60	+0.20	3	1136
10:38:49	31.55	31.60	31.55	+0.15	3	1133
10:38:35	31.55	31.60	31.60	+0.20	2	1130
10:38:03	31.50	31.60	31.60	+0.20	1	1128
10:36:30	31.50	31.60	31.60	+0.20	1	1127
10:35:48	31.55	31.60	31.55	+0.15	1	1126
10:35:48	31.55	31.60	31.55	+0.15	2	1125
10:35:26	31.55	31.60	31.55	+0.15	3	1123
10:35:10	31.50	31.60	31.50	+0.10	2	1120
10:34:22	31.55	31.60	31.55	+0.15	1	1118
10:33:31	31.50	31.55	31.55	+0.15	1	1117
10:32:01	31.55	31.60	31.55	+0.15	1	1116
10:31:15	31.50	31.60	31.60	+0.20	4	1115
10:31:04	31.50	31.55	31.55	+0.15	1	1111
10:30:32	31.50	31.60	31.50	+0.10	1	1110
10:29:47	31.50	31.60	31.50	+0.10	4	1109
10:28:58	31.50	31.60	31.60	+0.20	2	1105
10:28:35	31.50	31.60	31.60	+0.20	1	1103
10:27:10	31.45	31.60	31.60	+0.20	1	1102
10:27:10	31.50	31.60	31.50	+0.10	42	1101
10:26:43	31.50	31.60	31.50	+0.10	1	1059
10:25:33	31.50	31.60	31.50	+0.10	1	1058
10:25:33	31.50	31.55	31.60	+0.20	1	1057
10:25:33	31.50	31.55	31.55	+0.15	1	1056
10:25:33	31.50	31.55	31.50	+0.10	3	1055
10:25:33	31.55	31.60	31.50	+0.10	99	1052
10:25:33	31.55	31.60	31.55	+0.15	13	953
10:24:58	31.55	31.60	31.55	+0.15	16	940
10:24:34	31.55	31.60	31.55	+0.15	5	924
10:23:40	31.55	31.60	31.60	+0.20	1	919
10:23:19	31.55	31.60	31.60	+0.20	1	918
10:22:05	31.55	31.60	31.55	+0.15	2	917
10:21:25	31.55	31.60	31.60	+0.20	1	915
10:20:48	31.50	31.55	31.55	+0.15	3	914
10:20:05	31.50	31.55	31.55	+0.15	2	911
10:19:33	31.50	31.55	31.55	+0.15	1	909
10:19:33	31.50	31.55	31.50	+0.10	5	908
10:18:36	31.50	31.55	31.50	+0.10	4	903
10:18:27	31.50	31.55	31.50	+0.10	1	899
10:18:06	31.50	31.55	31.50	+0.10	4	898
10:17:57	31.50	31.55	31.50	+0.10	1	894
10:17:24	31.50	31.60	31.50	+0.10	1	893
10:15:56	31.50	31.60	31.60	+0.20	1	892
10:15:44	31.55	31.60	31.55	+0.15	2	891
10:15:44	31.55	31.60	31.55	+0.15	5	889
10:15:10	31.60	31.65	31.60	+0.20	2	884
10:14:14	31.55	31.60	31.60	+0.20	2	882
10:14:14	31.55	31.60	31.60	+0.20	4	880
10:13:58	31.55	31.60	31.60	+0.20	1	876
10:12:54	31.50	31.55	31.55	+0.15	1	875
10:12:36	31.45	31.50	31.50	+0.10	1	874
10:12:22	31.45	31.55	31.55	+0.15	3	873
10:12:12	31.45	31.55	31.55	+0.15	1	870
10:12:10	31.45	31.55	31.55	+0.15	1	869
10:12:09	31.50	31.55	31.50	+0.10	35	868
10:11:31	31.55	31.60	31.55	+0.15	4	833
10:11:31	31.55	31.65	31.55	+0.15	9	829
10:11:28	31.60	31.70	31.60	+0.20	36	820
10:10:35	31.65	31.70	31.65	+0.25	1	784
10:09:56	31.65	31.70	31.65	+0.25	2	783
10:09:56	31.65	31.70	31.65	+0.25	1	781
10:08:06	31.60	31.65	31.65	+0.25	12	780
10:07:42	31.60	31.65	31.65	+0.25	1	768
10:07:41	31.60	31.65	31.65	+0.25	4	767
10:05:06	31.60	31.65	31.65	+0.25	1	763
10:04:59	31.60	31.65	31.65	+0.25	1	762
10:04:21	31.65	31.70	31.65	+0.25	17	761
10:02:46	31.65	31.70	31.70	+0.30	1	744
10:02:32	31.65	31.70	31.65	+0.25	1	743
10:01:46	31.65	31.70	31.65	+0.25	1	742
09:56:59	31.65	31.70	31.65	+0.25	3	741
09:56:33	31.65	31.70	31.65	+0.25	2	738
09:56:28	31.60	31.65	31.65	+0.25	1	736
09:56:26	31.60	31.65	31.65	+0.25	1	735
09:55:51	31.60	31.65	31.65	+0.25	2	734
09:54:50	31.60	31.65	31.65	+0.25	1	732
09:54:33	31.60	31.65	31.65	+0.25	1	731
09:53:51	31.60	31.65	31.65	+0.25	1	730
09:53:45	31.60	31.65	31.65	+0.25	1	729
09:53:37	31.60	31.65	31.65	+0.25	2	728
09:52:49	31.60	31.65	31.60	+0.20	1	726
09:52:14	31.55	31.60	31.60	+0.20	1	725
09:51:32	31.60	31.65	31.60	+0.20	4	724
09:51:21	31.55	31.60	31.60	+0.20	2	720
09:51:17	31.55	31.60	31.60	+0.20	5	718
09:51:11	31.55	31.60	31.55	+0.15	1	713
09:50:30	31.55	31.60	31.60	+0.20	1	712
09:50:29	31.55	31.60	31.60	+0.20	1	711
09:50:29	31.55	31.60	31.55	+0.15	4	710
09:50:24	31.55	31.60	31.60	+0.20	1	706
09:50:23	31.55	31.60	31.55	+0.15	4	705
09:49:27	31.60	31.70	31.60	+0.20	15	701
09:48:28	31.65	31.75	31.65	+0.25	3	686
09:48:25	31.65	31.75	31.65	+0.25	1	683
09:48:21	31.65	31.75	31.65	+0.25	1	682
09:47:24	31.65	31.70	31.70	+0.30	5	681
09:47:00	31.70	31.75	31.70	+0.30	1	676
09:46:54	31.70	31.75	31.70	+0.30	5	675
09:46:04	31.70	31.75	31.70	+0.30	1	670
09:45:23	31.70	31.75	31.70	+0.30	1	669
09:45:14	31.70	31.75	31.70	+0.30	16	668
09:44:46	31.75	31.80	31.75	+0.35	11	652
09:44:05	31.80	31.85	31.80	+0.40	1	641
09:44:02	31.80	31.85	31.80	+0.40	2	640
09:43:00	31.75	31.80	31.80	+0.40	1	638
09:41:17	31.75	31.80	31.80	+0.40	1	637
09:41:05	31.75	31.80	31.80	+0.40	1	636
09:40:03	31.80	31.85	31.80	+0.40	25	635
09:39:45	31.85	31.90	31.85	+0.45	1	610
09:39:20	31.85	31.90	31.85	+0.45	4	609
09:38:17	31.85	31.90	31.85	+0.45	1	605
09:36:43	31.85	31.95	31.85	+0.45	2	604
09:36:33	31.90	31.95	31.90	+0.50	1	602
09:36:33	31.85	31.95	31.95	+0.55	1	601
09:36:33	31.90	31.95	31.90	+0.50	2	600
09:36:33	31.85	31.90	31.90	+0.50	8	598
09:35:35	31.85	31.90	31.90	+0.50	1	590
09:35:31	31.85	31.90	31.90	+0.50	2	589
09:34:59	31.85	31.90	31.90	+0.50	3	587
09:33:54	31.85	31.90	31.90	+0.50	1	584
09:33:00	31.80	31.85	31.85	+0.45	1	583
09:32:42	31.80	31.85	31.85	+0.45	1	582
09:32:28	31.85	31.90	31.85	+0.45	1	581
09:32:26	31.85	31.90	31.85	+0.45	3	580
09:32:10	31.85	31.90	31.85	+0.45	5	577
09:31:33	31.85	31.90	31.85	+0.45	2	572
09:30:01	31.90	31.95	31.90	+0.50	5	570
09:30:01	31.90	31.95	31.90	+0.50	1	565
09:29:55	31.90	31.95	31.90	+0.50	5	564
09:29:41	31.90	31.95	31.90	+0.50	3	559
09:29:31	31.90	31.95	31.90	+0.50	1	556
09:29:28	31.90	31.95	31.90	+0.50	1	555
09:29:16	31.90	31.95	31.90	+0.50	3	554
09:29:12	31.90	31.95	31.95	+0.55	5	551
09:28:47	31.90	31.95	31.95	+0.55	7	546
09:28:14	31.90	31.95	31.95	+0.55	1	539
09:28:07	31.90	32.00	31.90	+0.50	2	538
09:28:07	31.95	32.00	31.95	+0.55	3	536
09:27:55	31.95	32.00	31.95	+0.55	1	533
09:27:47	31.90	32.00	31.90	+0.50	1	532
09:27:42	31.90	31.95	31.95	+0.55	1	531
09:27:36	31.90	31.95	31.95	+0.55	1	530
09:27:13	31.90	32.00	32.00	+0.60	3	529
09:26:48	31.90	32.00	31.90	+0.50	1	526
09:26:37	31.90	32.00	31.90	+0.50	5	525
09:25:57	31.95	32.00	31.95	+0.55	5	520
09:25:55	31.95	32.00	31.95	+0.55	1	515
09:25:39	31.95	32.00	31.95	+0.55	2	514
09:25:22	31.95	32.00	31.95	+0.55	1	512
09:25:11	31.95	32.00	31.95	+0.55	1	511
09:24:47	32.00	32.05	32.00	+0.60	5	510
09:24:47	32.00	32.05	32.00	+0.60	10	505
09:23:31	32.05	32.10	32.05	+0.65	1	495
09:23:30	32.05	32.10	32.05	+0.65	2	494
09:23:20	32.05	32.10	32.05	+0.65	1	492
09:23:02	32.05	32.10	32.05	+0.65	2	491
09:22:33	32.05	32.10	32.05	+0.65	5	489
09:22:23	32.05	32.10	32.05	+0.65	1	484
09:22:19	32.05	32.10	32.05	+0.65	3	483
09:21:42	32.05	32.10	32.05	+0.65	1	480
09:21:34	32.05	32.10	32.05	+0.65	1	479
09:21:21	32.05	32.10	32.05	+0.65	1	478
09:20:45	32.05	32.10	32.10	+0.70	1	477
09:20:18	32.10	32.15	32.10	+0.70	9	476
09:20:18	32.10	32.15	32.10	+0.70	1	467
09:20:10	32.10	32.15	32.10	+0.70	1	466
09:20:01	32.10	32.15	32.10	+0.70	4	465
09:19:15	32.10	32.15	32.10	+0.70	2	461
09:19:10	32.10	32.15	32.10	+0.70	1	459
09:18:58	32.10	32.15	32.10	+0.70	1	458
09:18:53	32.10	32.15	32.10	+0.70	2	457
09:18:21	32.10	32.15	32.10	+0.70	1	455
09:18:11	32.10	32.15	32.10	+0.70	1	454
09:17:28	32.15	32.20	32.15	+0.75	9	453
09:17:26	32.15	32.20	32.15	+0.75	1	444
09:17:25	32.15	32.20	32.15	+0.75	1	443
09:17:23	32.15	32.20	32.15	+0.75	4	442
09:17:16	32.15	32.20	32.15	+0.75	2	438
09:17:09	32.15	32.20	32.15	+0.75	1	436
09:17:07	32.15	32.20	32.15	+0.75	1	435
09:17:01	32.15	32.20	32.15	+0.75	1	434
09:16:11	32.15	32.20	32.15	+0.75	1	433
09:16:03	32.15	32.20	32.15	+0.75	1	432
09:15:58	32.15	32.20	32.20	+0.80	1	431
09:15:53	32.15	32.20	32.20	+0.80	1	430
09:15:41	32.15	32.20	32.20	+0.80	2	429
09:15:29	32.15	32.25	32.15	+0.75	5	427
09:15:28	32.15	32.20	32.20	+0.80	12	422
09:15:27	32.15	32.20	32.20	+0.80	1	410
09:15:21	32.15	32.20	32.15	+0.75	1	409
09:14:46	32.15	32.20	32.15	+0.75	1	408
09:14:17	32.15	32.20	32.15	+0.75	3	407
09:14:12	32.15	32.25	32.15	+0.75	2	404
09:14:00	32.20	32.25	32.20	+0.80	1	402
09:13:59	32.15	32.20	32.20	+0.80	2	401
09:13:52	32.15	32.20	32.20	+0.80	1	399
09:13:51	32.15	32.20	32.25	+0.85	1	398
09:13:51	32.15	32.20	32.20	+0.80	9	397
09:13:35	32.20	32.25	32.20	+0.80	1	388
09:13:29	32.20	32.30	32.20	+0.80	7	387
09:13:29	32.20	32.30	32.20	+0.80	40	380
09:13:23	32.20	32.25	32.25	+0.85	2	340
09:13:21	32.20	32.30	32.20	+0.80	3	338
09:12:53	32.20	32.30	32.20	+0.80	1	335
09:12:51	32.20	32.25	32.25	+0.85	6	334
09:12:51	32.15	32.20	32.20	+0.80	1	328
09:12:50	32.15	32.20	32.20	+0.80	10	327
09:12:48	32.15	32.20	32.15	+0.75	1	317
09:12:46	32.15	32.20	32.20	+0.80	2	316
09:12:43	32.15	32.20	32.15	+0.75	1	314
09:12:43	32.15	32.20	32.20	+0.80	2	313
09:12:41	32.15	32.20	32.20	+0.80	1	311
09:12:33	32.15	32.20	32.20	+0.80	2	310
09:12:30	32.10	32.15	32.15	+0.75	5	308
09:12:29	32.10	32.15	32.15	+0.75	1	303
09:12:10	32.05	32.15	32.15	+0.75	1	302
09:12:09	32.05	32.10	32.10	+0.70	3	301
09:12:09	32.05	32.10	32.05	+0.65	1	298
09:12:09	32.05	32.10	32.10	+0.70	7	297
09:12:09	32.15	32.20	32.10	+0.70	11	290
09:12:09	32.15	32.20	32.15	+0.75	19	279
09:12:07	32.15	32.20	32.20	+0.80	1	260
09:11:48	32.15	32.20	32.15	+0.75	2	259
09:11:37	32.15	32.20	32.15	+0.75	1	257
09:11:31	32.15	32.20	32.20	+0.80	2	256
09:11:10	32.10	32.20	32.10	+0.70	4	254
09:11:09	32.10	32.15	32.15	+0.75	1	250
09:11:09	32.10	32.15	32.15	+0.75	1	249
09:11:06	32.15	32.20	32.15	+0.75	1	248
09:10:50	32.10	32.20	32.10	+0.70	1	247
09:10:49	32.10	32.20	32.10	+0.70	2	246
09:10:31	32.15	32.20	32.10	+0.70	3	244
09:10:31	32.15	32.20	32.15	+0.75	2	241
09:10:30	32.10	32.15	32.15	+0.75	1	239
09:10:21	32.10	32.15	32.10	+0.70	1	238
09:09:59	32.05	32.20	32.05	+0.65	1	237
09:09:58	32.05	32.15	32.15	+0.75	7	236
09:09:58	32.05	32.10	32.10	+0.70	11	229
09:09:58	32.05	32.10	32.10	+0.70	1	218
09:09:58	32.05	32.10	32.10	+0.70	3	217
09:09:44	31.95	32.05	32.05	+0.65	1	214
09:09:44	31.95	32.05	32.05	+0.65	3	213
09:09:44	31.90	32.00	32.00	+0.60	17	210
09:09:34	31.90	31.95	31.95	+0.55	1	193
09:08:45	31.95	32.00	31.95	+0.55	2	192
09:08:10	31.95	32.05	31.95	+0.55	1	190
09:08:06	32.00	32.05	32.00	+0.60	1	189
09:08:06	31.95	32.00	32.00	+0.60	4	188
09:08:06	31.95	32.00	31.95	+0.55	1	184
09:07:58	31.90	31.95	31.95	+0.55	3	183
09:07:47	31.90	32.00	32.00	+0.60	1	180
09:07:43	31.90	31.95	31.95	+0.55	1	179
09:07:36	31.95	32.00	31.95	+0.55	1	178
09:07:36	31.95	32.05	31.95	+0.55	6	177
09:07:28	31.95	32.00	32.00	+0.60	1	171
09:07:19	31.95	32.00	32.00	+0.60	1	170
09:07:15	31.95	32.00	32.00	+0.60	3	169
09:07:10	31.90	32.00	32.00	+0.60	2	166
09:06:52	31.95	32.05	31.95	+0.55	9	164
09:06:52	32.00	32.05	32.00	+0.60	1	155
09:06:46	31.95	32.05	31.95	+0.55	3	154
09:06:46	31.95	32.00	32.00	+0.60	1	151
09:06:46	32.00	32.05	32.00	+0.60	1	150
09:06:40	31.95	32.05	32.05	+0.65	2	149
09:06:36	32.00	32.05	32.00	+0.60	1	147
09:06:36	31.95	32.00	32.00	+0.60	5	146
09:06:35	31.95	32.00	32.00	+0.60	1	141
09:06:33	31.95	32.00	32.00	+0.60	3	140
09:06:24	32.00	32.05	32.00	+0.60	4	137
09:06:24	32.00	32.10	32.00	+0.60	1	133
09:06:17	31.95	32.00	32.00	+0.60	3	132
09:06:17	31.95	32.00	32.00	+0.60	18	129
09:06:16	31.90	31.95	32.00	+0.60	9	111
09:06:16	31.90	31.95	31.95	+0.55	1	102
09:06:12	31.90	31.95	31.95	+0.55	5	101
09:06:09	31.90	31.95	31.95	+0.55	1	96
09:06:07	31.90	31.95	31.95	+0.55	1	95
09:06:01	31.90	31.95	31.95	+0.55	1	94
09:05:13	31.85	31.95	31.95	+0.55	10	93
09:05:13	31.80	31.90	31.90	+0.50	9	83
09:05:13	31.80	31.85	31.85	+0.45	2	74
09:05:01	31.80	31.85	31.80	+0.40	1	72
09:05:00	31.80	31.85	31.85	+0.45	1	71
09:04:57	31.80	31.85	31.85	+0.45	2	70
09:04:43	31.80	31.85	31.80	+0.40	2	68
09:04:23	31.80	31.85	31.80	+0.40	1	66
09:03:54	31.85	31.90	31.85	+0.45	4	65
09:03:36	31.85	31.90	31.85	+0.45	1	61
09:03:17	31.85	31.90	31.85	+0.45	4	60
09:03:05	31.85	31.90	31.85	+0.45	2	56
09:02:58	31.85	31.90	31.90	+0.50	1	54
09:02:49	31.80	31.85	31.85	+0.45	1	53
09:02:48	31.80	31.85	31.80	+0.40	3	52
09:02:48	31.80	31.85	31.85	+0.45	1	49
09:02:45	31.80	31.85	31.85	+0.45	1	48
09:02:44	31.85	31.90	31.85	+0.45	1	47
09:01:58	31.85	31.90	31.85	+0.45	1	46
09:01:21	31.80	31.85	31.85	+0.45	1	45
09:01:14	31.85	31.90	31.85	+0.45	1	44
09:01:14	31.85	31.90	31.85	+0.45	1	43
09:00:56	31.80	31.90	31.90	+0.50	1	42
09:00:51	31.85	31.95	31.85	+0.45	1	41
09:00:48	31.85	31.95	31.85	+0.45	1	40
09:00:47	31.90	31.95	31.90	+0.50	1	39
09:00:47	31.90	31.95	31.90	+0.50	1	38
09:00:47	31.90	31.95	31.90	+0.50	1	37
09:00:47	31.90	31.95	31.90	+0.50	1	36
09:00:46	31.85	31.90	31.90	+0.50	10	35
09:00:35	31.80	31.85	31.85	+0.45	2	25
09:00:35	31.80	31.85	31.85	+0.45	1	23
09:00:35	31.80	31.85	31.85	+0.45	3	22
09:00:34	31.70	31.80	31.80	+0.40	1	19
09:00:34	31.70	31.80	31.80	+0.40	2	18
09:00:03	31.70	31.80	31.80	+0.40	1	16
09:00:00	--	--	31.80	+0.40	15	15

　

其他人也逛...

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 M650 多工靜音無線滑鼠

Apple iPhone 16 Pro Max (256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【能源盤後】油價漲週線收紅☆

金控法說會旺季下週登場股利政...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR22日下跌1.16美元跌幅...
‧台南地震台積電：南科部分廠區...
‧數發部擬設數位經濟諮詢委員會 ...

加密貨幣

比特幣BTC	98679.73	183.30	0.19%
以太幣ETH	3410.74	50.09	1.49%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	532.28	46.23	9.51%
萊特幣LTC	103.18	13.64	15.23%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.219524	0.02	10.51%
恆星幣XLM	0.439565	0.18	67.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。