最新台糖：砂糖平準基金是蔗農保價收購法源 不宜裁撤熱門風雨強勁 美廉社：台南高雄屏東據點提早打烊
更新報價

東　台  (4526) 電機機械 上市

34.90 ▲+0.15 +0.43% 2.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,943 34.90 14 34.95 14 34.70 35.30 33.90 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.9034.9534.90+0.1555943
13:30:0034.9034.9534.90+0.152445938
13:24:5934.8034.8534.85+0.10105694
13:24:5834.8034.8534.80+0.0515684
13:24:5634.8034.8534.80+0.0515683
13:24:5634.8034.8534.80+0.0555682
13:24:5334.7534.8034.80+0.0565677
13:24:5234.7534.8034.80+0.0515671
13:24:5034.7534.8034.75015670
13:24:4934.7534.8034.80+0.0515669
13:24:4234.7534.8034.80+0.0515668
13:24:4234.7534.8034.80+0.0545667
13:24:4134.7534.8034.80+0.0515663
13:24:4034.7534.8034.80+0.0565662
13:24:3734.7534.8034.80+0.0515656
13:24:3434.7534.8034.80+0.0515655
13:24:2734.7534.8034.80+0.0515654
13:24:2334.7534.8034.75055653
13:24:0334.7534.8034.80+0.0515648
13:24:0334.7534.8034.75015647
13:24:0234.7534.8034.75035646
13:23:5834.7534.8034.75015643
13:23:3134.7534.8034.75015642
13:23:2434.7534.8034.80+0.0555641
13:22:4834.7534.8034.75025636
13:22:4234.8034.8534.80+0.0515634
13:22:4234.8034.8534.80+0.0555633
13:22:4134.8034.8534.80+0.0535628
13:22:3434.8034.8534.80+0.0515625
13:22:2934.8034.8534.80+0.0515624
13:22:2034.8034.8534.80+0.0525623
13:22:1634.8034.8534.85+0.1085621
13:22:1434.8034.8534.85+0.1015613
13:22:0234.8034.8534.80+0.0515612
13:21:4934.8034.8534.80+0.0515611
13:21:4434.8034.8534.80+0.0555610
13:21:4434.8034.8534.85+0.1015605
13:21:3934.8034.8534.80+0.0515604
13:21:3234.8034.8534.80+0.0515603
13:21:2934.8034.8534.80+0.0515602
13:21:2734.8034.8534.80+0.0525601
13:21:2734.7534.8034.80+0.0535599
13:21:2734.7534.8034.80+0.0515596
13:21:2534.7534.8034.80+0.0535595
13:21:2534.7534.8034.80+0.0515592
13:21:0734.7534.8034.80+0.0545591
13:21:0534.7534.8034.80+0.0515587
13:21:0334.7534.8034.80+0.0515586
13:21:0234.7534.8034.80+0.0515585
13:20:5934.7534.8034.75015584
13:20:5634.7534.8034.75015583
13:20:4834.7534.8034.75015582
13:20:4334.7534.8034.75015581
13:20:3334.7534.8034.80+0.0535580
13:20:2434.7534.8034.80+0.0515577
13:20:2234.7534.8034.80+0.0525576
13:20:2234.7534.8034.75055574
13:19:4134.7534.8034.750105569
13:19:4034.7534.8034.80+0.0535559
13:19:2634.8034.8534.80+0.0515556
13:19:2334.8034.8534.80+0.0525555
13:19:1934.8034.8534.80+0.0515553
13:19:1634.8034.8534.80+0.0515552
13:19:1534.8034.8534.80+0.0555551
13:18:5434.8034.8534.80+0.0535546
13:18:4234.8034.8534.80+0.0515543
13:18:2634.8034.8534.80+0.0535542
13:18:1834.7534.8034.85+0.1015539
13:18:1834.7534.8034.80+0.0515538
13:18:0734.7534.8534.75025537
13:18:0234.7534.8034.80+0.0515535
13:17:5934.7534.8034.80+0.0545534
13:17:5834.7534.8034.80+0.0555530
13:17:4834.7534.8034.80+0.0545525
13:17:1634.7534.8034.80+0.0525521
13:16:5634.7534.8034.75035519
13:16:5134.7534.8034.80+0.0515516
13:16:4834.7534.8034.75015515
13:16:2234.8034.8534.80+0.0525514
13:16:2234.8034.8534.85+0.1015512
13:16:1234.8034.8534.80+0.0535511
13:15:2134.8034.8534.85+0.1015508
13:15:1234.8034.8534.80+0.05125507
13:15:1134.8034.8534.80+0.0515495
13:14:5934.8034.8534.80+0.0515494
13:14:4734.7534.8034.80+0.05575493
13:14:4734.7534.8034.80+0.0575436
13:14:1934.7034.8034.80+0.0515429
13:14:1534.7534.8034.75015428
13:14:0034.7534.8034.75015427
13:13:4534.7034.7534.75025426
13:13:3834.7034.7534.75025424
13:13:2734.7534.8034.75055422
13:13:2634.7534.8034.80+0.0515417
13:13:2434.7534.8034.75025416
13:13:2334.7534.8034.75015414
13:13:2134.7534.8034.75015413
13:13:1734.7534.8034.75025412
13:13:0534.7534.8034.80+0.0515410
13:13:0434.7534.8034.80+0.0525409
13:13:0434.7534.8534.75035407
13:13:0234.8034.8534.80+0.05135404
13:12:4734.8034.8534.80+0.0515391
13:12:4634.8034.8534.80+0.0555390
13:12:3834.7534.8034.80+0.0515385
13:12:3034.7534.8034.80+0.0515384
13:12:2934.7534.8034.80+0.05105383
13:12:2934.7534.8034.80+0.0555373
13:12:2634.7534.8034.80+0.0525368
13:12:2534.7534.8034.75035366
13:12:2034.7534.8034.80+0.0525363
13:12:1434.7534.8034.80+0.0515361
13:12:1134.7534.8034.80+0.0515360
13:12:1134.7534.8034.80+0.0515359
13:12:1134.8034.8534.80+0.0525358
13:12:0234.7534.8034.80+0.0525356
13:12:0234.7534.8034.80+0.0535354
13:12:0034.7534.8034.80+0.0515351
13:11:3734.7534.8034.80+0.0525350
13:11:2234.7534.8534.75015348
13:11:1834.8034.8534.80+0.0555347
13:11:0134.8034.8534.80+0.0515342
13:10:4334.8034.8534.80+0.0515341
13:10:3134.8034.8534.80+0.0515340
13:10:2734.8034.8534.80+0.0555339
13:10:1934.8034.8534.80+0.0515334
13:10:0934.8034.8534.80+0.0515333
13:09:5434.8034.8534.80+0.0525332
13:09:5034.8034.8534.80+0.0515330
13:09:4434.7534.8034.80+0.0525329
13:09:4334.7534.8534.75015327
13:09:4234.7534.8034.80+0.05175326
13:09:4034.7534.8534.75045309
13:09:3434.7534.8034.80+0.0515305
13:09:3434.8034.8534.80+0.0555304
13:09:1934.8034.8534.80+0.0515299
13:09:1334.8034.8534.80+0.0525298
13:09:0434.8034.8534.80+0.0555296
13:09:0134.8034.8534.80+0.0525291
13:08:5534.8034.8534.80+0.0525289
13:08:4734.8034.8534.80+0.0515287
13:08:3234.7534.8034.80+0.0515286
13:08:3034.8034.8534.80+0.0515285
13:08:2434.7534.8534.75015284
13:08:1334.7534.8034.80+0.0555283
13:08:1334.7534.8034.80+0.0515278
13:08:1334.7534.8034.80+0.05165277
13:08:1234.7534.8034.75015261
13:08:1134.7534.8034.75015260
13:07:4934.7534.8034.75015259
13:07:4534.7534.8034.75035258
13:07:3734.7534.8034.75015255
13:07:1034.7534.8034.75025254
13:06:5334.7534.8034.75015252
13:06:1334.7534.8034.80+0.0515251
13:06:1234.7534.8034.75015250
13:06:0134.8034.8534.80+0.0515249
13:05:5134.8034.8534.80+0.05105248
13:04:4634.7534.8034.80+0.0515238
13:04:4134.7534.8034.80+0.0515237
13:04:3934.7534.8034.80+0.0515236
13:04:3734.7534.8034.80+0.0555235
13:04:3734.7534.8034.80+0.0515230
13:04:2934.7534.8034.80+0.0515229
13:04:2134.7534.8034.80+0.0515228
13:03:5034.7534.8034.80+0.0515227
13:03:4634.7534.8034.80+0.0515226
13:03:4634.7534.8034.80+0.0515225
13:03:4634.7534.8034.80+0.0525224
13:03:4434.7534.8034.80+0.0515222
13:03:3834.7534.8034.80+0.0535221
13:03:3734.7534.8034.75055218
13:03:2534.8034.8534.80+0.0535213
13:03:2434.8034.8534.80+0.0525210
13:02:5234.8034.8534.80+0.0525208
13:02:2434.7534.8034.80+0.0515206
13:02:2434.7534.8034.80+0.0545205
13:02:2434.8034.9034.80+0.0515201
13:02:2034.8034.9034.80+0.0535200
13:02:1834.8034.9034.80+0.0535197
13:02:1834.8034.8534.85+0.1015194
13:02:1834.7534.8034.80+0.05265193
13:01:5734.8034.8534.80+0.0535167
13:01:5734.8034.8534.80+0.05105164
13:01:5434.8034.8534.80+0.0525154
13:01:4934.8034.8534.80+0.0525152
13:01:3634.8034.8534.80+0.0515150
13:01:2634.8034.8534.85+0.1015149
13:01:1934.8034.8534.85+0.1015148
13:01:1934.8034.8534.85+0.1025147
13:01:0734.8034.8534.85+0.1015145
13:00:5834.8034.8534.85+0.1015144
13:00:5734.8034.8534.80+0.0585143
13:00:0834.8034.9034.90+0.1515135
12:59:5234.8034.9034.90+0.1515134
12:59:5234.8034.8534.85+0.1055133
12:59:4434.8034.8534.85+0.1015128
12:59:2234.8034.8534.85+0.1025127
12:59:1834.8534.9034.85+0.1015125
12:59:1834.8534.9034.85+0.1055124
12:59:1534.8534.9034.85+0.1015119
12:58:5634.8534.9034.85+0.1015118
12:58:3634.8034.8534.85+0.1075117
12:58:2834.8034.8534.85+0.1015110
12:58:2534.8034.8534.85+0.1015109
12:58:2534.8534.9034.85+0.1075108
12:58:1234.8534.9034.85+0.1015101
12:58:0834.8534.9034.85+0.1025100
12:57:4234.8534.9034.90+0.1565098
12:57:2434.8534.9034.90+0.1515092
12:57:0334.8534.9034.90+0.1515091
12:56:5434.8534.9034.85+0.1025090
12:56:2934.8534.9034.85+0.1015088
12:55:5034.9034.9534.90+0.1555087
12:55:4834.9034.9534.90+0.1515082
12:55:4634.9034.9534.90+0.1515081
12:55:4434.9034.9534.90+0.1515080
12:55:3434.9034.9534.90+0.1515079
12:55:1734.9034.9534.90+0.1525078
12:55:0534.9034.9534.90+0.1515076
12:55:0034.9034.9534.90+0.1535075
12:54:4934.9535.0034.95+0.20145072
12:54:4734.9535.0035.00+0.2525058
12:54:3934.9535.0034.95+0.2025056
12:54:3334.9535.0034.95+0.2015054
12:54:2234.9535.0035.00+0.2565053
12:54:0934.9535.0034.95+0.2015047
12:54:0134.9535.0034.95+0.2015046
12:53:4634.9535.0034.95+0.2015045
12:53:4334.9535.0034.95+0.2015044
12:53:3734.9535.0034.95+0.2015043
12:53:2934.9535.0035.00+0.2515042
12:53:2734.9535.0034.95+0.2035041
12:53:2135.0035.0535.00+0.2515038
12:53:2035.0035.0535.00+0.2525037
12:53:2035.0035.0535.00+0.2525035
12:53:1835.0035.0535.05+0.30105033
12:53:1735.0035.0535.00+0.2515023
12:53:0635.0035.0535.00+0.2515022
12:53:0035.0035.0535.00+0.2515021
12:52:5935.0035.0535.00+0.2515020
12:52:5935.0035.0535.00+0.2515019
12:52:5835.0035.0535.05+0.3025018
12:52:5735.0035.0535.00+0.2515016
12:52:5635.0035.0535.00+0.2515015
12:52:5635.0035.0535.00+0.2525014
12:52:5435.0035.0535.00+0.2515012
12:52:5135.0035.0535.00+0.2515011
12:52:4835.0035.0535.00+0.2515010
12:52:4735.0035.0535.00+0.2515009
12:52:3435.0535.1035.05+0.3015008
12:52:3035.0535.1035.05+0.3025007
12:52:3035.0035.1035.00+0.2515005
12:52:3035.0035.0535.05+0.3015004
12:52:2735.0035.0535.05+0.3015003
12:52:2235.0035.1035.10+0.3515002
12:52:2235.0035.1035.00+0.2535001
12:52:2135.0535.1035.05+0.3024998
12:52:2035.0035.0535.05+0.3014996
12:52:2035.0035.0535.05+0.3054995
12:52:1535.0535.1035.05+0.3084990
12:52:1235.0535.1035.05+0.30104982
12:52:1235.0535.1035.10+0.3514972
12:52:0835.0535.1535.05+0.3014971
12:52:0835.0535.1035.15+0.4034970
12:52:0835.0535.1035.10+0.3574967
12:52:0735.0535.1035.10+0.3514960
12:52:0735.0535.1035.10+0.3524959
12:52:0735.0535.1035.10+0.3514957
12:52:0435.0535.1035.10+0.3514956
12:51:5935.0035.0535.05+0.3084955
12:51:5835.0035.0535.05+0.3024947
12:51:5535.0035.0535.05+0.3014945
12:51:5134.9535.0035.00+0.25134944
12:51:5134.9535.0035.00+0.25104931
12:51:5134.9535.0035.00+0.25104921
12:51:5034.9535.0035.00+0.2554911
12:51:4834.9535.0034.95+0.2024906
12:51:4734.9034.9535.00+0.2544904
12:51:4734.9034.9534.95+0.2054900
12:51:4534.9034.9534.95+0.2014895
12:51:3734.9034.9534.95+0.2034894
12:51:3734.9034.9534.95+0.2044891
12:51:3734.9034.9534.95+0.2024887
12:51:3734.9034.9534.95+0.2024885
12:51:3734.9034.9534.95+0.2034883
12:51:3734.8534.9034.90+0.15224880
12:51:3334.8534.9034.85+0.1014858
12:51:2034.8034.8534.85+0.10104857
12:51:1234.8034.8534.80+0.0514847
12:51:1034.8034.8534.80+0.0514846
12:51:0834.8034.8534.80+0.0524845
12:51:0234.7534.8534.85+0.1014843
12:51:0034.7534.8534.85+0.1014842
12:50:5534.7534.8534.85+0.1014841
12:50:5034.7534.8534.85+0.1014840
12:50:4934.7534.8534.85+0.1014839
12:50:4834.7534.8034.80+0.0524838
12:50:4834.7534.8034.80+0.0524836
12:50:4834.7534.8034.80+0.05224834
12:50:3834.7034.7534.75034812
12:50:1034.7034.7534.75014809
12:50:1034.7034.7534.75014808
12:50:0634.7034.7534.75024807
12:50:0334.7034.7534.75014805
12:49:5134.7534.8034.75014804
12:49:5134.7534.8034.75054803
12:49:3034.7534.8034.80+0.0514798
12:49:2834.7534.8034.80+0.0524797
12:49:2434.7534.8034.80+0.0514795
12:49:2334.7534.8034.80+0.0514794
12:49:2334.7534.8034.80+0.0554793
12:49:0934.7534.8034.80+0.0514788
12:49:0334.7534.8034.80+0.0524787
12:49:0034.7534.8034.75024785
12:49:0034.7534.8034.80+0.05104783
12:49:0034.7034.7534.750174773
12:48:5034.7034.7534.75014756
12:48:4934.6534.7034.70-0.0514755
12:48:4934.6534.7034.70-0.0524754
12:48:4534.6534.7034.70-0.0534752
12:48:4134.6534.7034.70-0.0514749
12:48:3234.6534.7034.70-0.0514748
12:48:2934.6534.7034.65-0.1014747
12:48:2634.6534.7034.70-0.0524746
12:48:1734.6534.7034.70-0.0534744
12:48:1234.6534.7034.750124741
12:48:1234.6534.7034.70-0.0584729
12:48:1134.6534.7034.65-0.1014721
12:48:0534.6534.7534.75034720
12:48:0534.6534.7534.75014717
12:48:0234.7034.7534.65-0.1054716
12:48:0234.7034.7534.70-0.0584711
12:47:5434.6534.7034.70-0.0514703
12:47:5034.6534.7034.70-0.0524702
12:47:5034.6534.7034.70-0.0534700
12:47:4734.6534.7034.70-0.0514697
12:47:4134.6534.7034.70-0.0524696
12:47:3634.6534.7034.70-0.0554694
12:47:3534.6534.7034.70-0.0514689
12:47:3534.6534.7034.70-0.05104688
12:47:1434.6034.6534.65-0.10264678
12:47:1434.6034.6534.65-0.1024652
12:47:1434.6034.6534.65-0.1014650
12:47:1434.4534.5534.60-0.15384649
12:47:1434.4534.5534.55-0.20304611
12:46:4334.4534.5034.50-0.2514581
12:46:3634.4534.5034.50-0.2514580
12:46:0034.4534.5034.50-0.2514579
12:45:4634.4534.5034.50-0.2534578
12:45:4334.5034.5534.50-0.2574575
12:45:4134.5034.5534.55-0.2014568
12:45:1234.4534.5034.50-0.2514567
12:45:0234.5034.5534.50-0.2514566
12:44:5834.4534.5034.50-0.2514565
12:44:5734.4534.5034.50-0.2514564
12:44:5734.4534.5034.50-0.2584563
12:44:3234.4534.5034.50-0.25104555
12:44:2434.4534.5034.45-0.30104545
12:44:2034.4534.5034.50-0.2514535
12:44:1134.4534.5034.50-0.2514534
12:43:3834.4534.5034.50-0.25104533
12:43:2734.5034.5534.50-0.2514523
12:43:2334.4534.5534.55-0.2014522
12:43:1634.5034.5534.50-0.2514521
12:43:1634.5034.5534.50-0.2534520
12:42:3034.5534.6034.55-0.2014517
12:42:2134.5034.6034.50-0.2534516
12:41:5034.5034.5534.55-0.20204513
12:41:0134.5034.6034.60-0.1514493
12:40:5434.5034.6034.60-0.15204492
12:40:4834.5034.6034.60-0.1534472
12:40:4634.5034.5534.55-0.2014469
12:40:2234.5034.6034.60-0.1514468
12:40:0634.5034.6034.60-0.1514467
12:40:0334.5034.6034.50-0.2514466
12:39:5434.5034.6034.60-0.1514465
12:39:5334.5034.5534.55-0.2054464
12:39:4634.5034.5534.55-0.2014459
12:39:1534.5534.6034.55-0.2014458
12:39:1534.5034.5534.55-0.2014457
12:39:1134.5034.5534.55-0.2014456
12:39:0434.5534.6034.55-0.2014455
12:39:0234.5534.6034.55-0.2014454
12:39:0234.5534.6034.55-0.2014453
12:38:5734.5534.6034.55-0.2064452
12:38:5234.5034.5534.55-0.2084446
12:38:5234.5034.5534.55-0.20224438
12:38:4834.5034.5534.55-0.20114416
12:38:4834.5034.5534.55-0.2014405
12:38:3934.4534.5534.55-0.2014404
12:38:3834.5034.5534.50-0.2534403
12:38:3434.4534.5534.55-0.2024400
12:38:2934.4534.5534.55-0.2014398
12:38:2934.4534.5534.55-0.2014397
12:38:2934.4534.5534.55-0.20104396
12:38:2934.4534.5534.55-0.2014386
12:38:2834.4534.5034.50-0.2534385
12:38:2834.4534.5034.50-0.25764382
12:38:2834.4534.5034.50-0.25214306
12:38:2834.4534.5034.50-0.2534285
12:38:2734.4534.5034.50-0.2544282
12:38:2634.4534.5034.50-0.2524278
12:38:1734.4034.4534.45-0.3044276
12:38:1734.4034.4534.45-0.30274272
12:38:1434.4034.4534.40-0.35204245
12:38:0134.4034.4534.45-0.3014225
12:37:5434.4034.4534.45-0.3014224
12:37:4634.4034.4534.45-0.3054223
12:37:1034.4034.4534.45-0.3014218
12:36:3634.4034.4534.40-0.3514217
12:36:3434.4034.4534.40-0.3514216
12:35:4834.3534.4034.40-0.3514215
12:35:4034.3534.4034.40-0.35164214
12:35:4034.3534.4034.40-0.35634198
12:35:3934.3534.4034.40-0.35114135
12:35:2834.3034.4034.40-0.3514124
12:35:2834.3034.3534.35-0.40144123
12:35:2834.3034.3534.35-0.4074109
12:35:2834.3034.3534.35-0.4014102
12:35:0634.3034.3534.30-0.4554101
12:34:4634.3034.3534.30-0.4514096
12:34:4334.3034.3534.30-0.4544095
12:34:1934.3034.3534.30-0.45104091
12:33:5634.3034.3534.30-0.4514081
12:33:4534.3034.3534.35-0.4014080
12:33:4134.3534.4034.35-0.4034079
12:33:1234.3534.4034.35-0.4014076
12:33:1234.3534.4034.35-0.4014075
12:33:1134.3534.4034.35-0.4054074
12:33:0534.3534.4034.35-0.4094069
12:32:4134.3534.4034.35-0.4084060
12:32:2734.3534.4034.35-0.4014052
12:32:2434.3534.4034.35-0.4014051
12:32:1234.3534.4034.35-0.4034050
12:32:0034.3534.4034.35-0.4014047
12:31:5734.3534.4034.35-0.4024046
12:31:5534.3534.4034.35-0.4014044
12:31:3134.3534.4034.35-0.4014043
12:31:2034.3534.4034.35-0.4014042
12:31:1734.3534.4034.35-0.4034041
12:30:3534.3534.4034.35-0.4014038
12:30:2334.3534.4034.35-0.4014037
12:30:0634.3534.4034.35-0.4054036
12:29:5834.3034.3534.35-0.4014031
12:29:4534.3034.3534.35-0.4014030
12:29:4434.3034.3534.35-0.4024029
12:29:4434.3034.3534.35-0.4014027
12:29:1334.3034.3534.35-0.4014026
12:27:1034.3034.4034.40-0.3524025
12:26:4234.3034.4034.40-0.3544023
12:26:2934.3034.3534.35-0.40114019
12:26:0234.3034.3534.30-0.4514008
12:23:5334.3034.3534.30-0.4524007
12:23:4034.3034.3534.30-0.4514005
12:23:1434.3034.3534.30-0.4534004
12:22:0134.3034.3534.35-0.4014001
12:22:0034.3034.3534.35-0.4014000
12:22:0034.3534.4034.35-0.4013999
12:21:2334.3534.4034.35-0.4013998
12:20:5334.3534.4034.35-0.4033997
12:19:5534.3534.4034.40-0.3513994
12:19:4734.3534.4034.35-0.4013993
12:19:3434.3534.4034.35-0.4013992
12:19:2734.3534.4034.35-0.4013991
12:18:2834.3534.4034.35-0.4013990
12:18:2534.3534.4034.35-0.4023989
12:18:1834.3534.4034.35-0.4013987
12:18:1334.3534.4034.35-0.4013986
12:18:0634.3534.4034.35-0.4013985
12:17:0034.3534.4034.35-0.4053984
12:16:4834.3534.4034.35-0.4013979
12:15:2334.3534.4034.40-0.3513978
12:15:2134.3534.4534.35-0.4023977
12:14:1634.4034.4534.40-0.3553975
12:13:1534.4034.4534.40-0.3553970
12:08:5934.3534.4034.40-0.3543965
12:08:5734.3534.4034.40-0.3513961
12:08:2534.3534.4534.45-0.3063960
12:08:1134.3534.4534.45-0.3023954
12:07:3834.3034.4034.40-0.3553952
12:07:1934.3034.4034.30-0.4523947
12:07:1834.3034.4034.40-0.3513945
12:07:1834.3034.4034.40-0.35113944
12:07:1534.3034.3534.35-0.40103933
12:07:1534.3034.3534.35-0.4023923
12:07:1534.3534.4034.35-0.4083921
12:07:1434.3534.4034.35-0.4013913
12:07:0234.3534.4034.35-0.4013912
12:04:4134.3534.4034.35-0.4023911
12:04:3434.3534.4034.35-0.4013909
12:04:3334.3534.4034.35-0.4013908
12:04:2234.3534.4034.35-0.4013907
12:03:4034.3534.4034.35-0.4023906
12:03:0834.3534.4034.35-0.4013904
12:02:5934.3534.4034.35-0.4013903
12:02:2534.3534.4034.35-0.4033902
12:02:0634.3534.4034.40-0.3513899
12:01:4434.4034.4534.40-0.3533898
12:01:0534.4034.4534.40-0.3553895
12:00:2734.3534.4034.40-0.3523890
12:00:0834.3534.4034.40-0.3513888
11:59:5134.3534.4534.35-0.4033887
11:59:4134.3534.4034.40-0.3513884
11:59:4034.3534.4034.45-0.30103883
11:59:4034.3534.4034.40-0.3533873
11:58:3334.4034.4534.40-0.3523870
11:58:3234.4034.4534.40-0.3523868
11:57:5734.4034.4534.40-0.3513866
11:57:4334.4034.4534.40-0.3513865
11:57:0234.4034.4534.45-0.3053864
11:57:0234.3534.4034.40-0.3513859
11:56:4834.4034.4534.40-0.3523858
11:56:1434.4034.4534.45-0.3033856
11:54:5934.4034.4534.45-0.3013853
11:54:0034.3534.4534.45-0.3043852
11:53:3834.3534.4534.35-0.4023848
11:53:2934.3534.4034.40-0.3513846
11:53:2734.3534.4534.35-0.4013845
11:52:5234.4034.4534.40-0.3523844
11:52:2334.4034.4534.40-0.3513842
11:52:1934.4034.4534.40-0.3513841
11:52:1434.4034.4534.40-0.3513840
11:49:5034.3534.4534.45-0.3013839
11:49:1234.3534.4034.45-0.3073838
11:49:1234.3534.4034.40-0.3533831
11:49:0534.3534.4034.40-0.3513828
11:49:0534.4034.4534.40-0.3513827
11:49:0434.4034.4534.40-0.3513826
11:48:3934.4534.5034.45-0.3013825
11:48:3634.4534.5034.45-0.3023824
11:48:3534.4534.5034.45-0.3013822
11:48:3234.4534.5034.45-0.3033821
11:48:2634.4534.5034.45-0.3013818
11:48:2334.4534.5034.45-0.3013817
11:48:2134.4534.5034.45-0.3013816
11:48:2034.4534.5034.45-0.3013815
11:48:1434.4534.5034.45-0.3043814
11:48:0734.4534.5034.45-0.3013810
11:48:0534.4534.5034.50-0.2533809
11:48:0434.4534.5034.50-0.2513806
11:48:0334.4534.5034.50-0.2513805
11:48:0234.4534.5034.45-0.3033804
11:47:5734.4534.5034.50-0.25133801
11:47:5634.4534.5034.50-0.2513788
11:47:5634.4034.4534.45-0.3063787
11:47:5634.4034.4534.45-0.30123781
11:47:5634.4034.4534.45-0.30513769
11:47:5534.4034.4534.40-0.3513718
11:47:5534.3534.4034.40-0.35153717
11:47:5534.3534.4034.40-0.3583702
11:47:5534.3534.4034.40-0.35103694
11:47:0634.2534.3534.35-0.40273684
11:47:0634.2534.3534.35-0.4013657
11:47:0634.2534.3534.35-0.4023656
11:46:1534.3034.3534.30-0.4513654
11:45:5434.3034.3534.30-0.4543653
11:45:1734.3034.3534.30-0.4513649
11:43:4034.2534.3034.30-0.4563648
11:43:2634.2534.3034.25-0.5043642
11:43:0034.2534.3534.25-0.5013638
11:41:4834.2534.3534.25-0.5053637
11:41:2634.3034.3534.30-0.4533632
11:40:2234.2534.3034.30-0.4513629
11:39:5134.2534.3534.25-0.5023628
11:39:4834.2534.3034.30-0.4523626
11:38:4034.2534.3034.30-0.4513624
11:38:3134.2534.3034.30-0.4513623
11:38:2834.2534.3034.30-0.4513622
11:38:2234.2534.3534.25-0.5013621
11:37:5434.2534.3034.30-0.4513620
11:37:1734.2534.3034.30-0.4513619
11:36:4234.2534.3034.30-0.45113618
11:36:0334.2534.3034.30-0.4513607
11:35:1034.2534.3034.30-0.4543606
11:34:5634.2034.2534.25-0.5013602
11:34:1834.2034.2534.25-0.5073601
11:32:3434.1534.2034.20-0.5543594
11:30:0434.1034.2034.20-0.5513590
11:30:0334.1034.2034.20-0.5513589
11:29:4934.1034.2034.20-0.5513588
11:29:3934.1034.2034.20-0.5513587
11:29:0734.1034.2034.20-0.5543586
11:29:0634.1534.2034.15-0.6013582
11:28:5934.1034.2034.10-0.6513581
11:28:0834.1534.2034.15-0.6033580
11:27:4934.1034.2534.10-0.6513577
11:27:0934.1034.2534.10-0.6523576
11:26:2634.1034.2534.10-0.6513574
11:25:5934.1034.2534.05-0.7093573
11:25:5934.1034.2534.10-0.65213564
11:25:4034.1034.2534.10-0.6523543
11:25:0534.1534.2534.15-0.60173541
11:24:5934.2034.3034.20-0.55163524
11:24:3034.2034.2534.25-0.5013508
11:24:1034.2534.3034.25-0.5033507
11:23:2834.2534.3534.25-0.5023504
11:23:0534.2034.2534.25-0.5013502
11:22:5334.2534.3534.25-0.5013501
11:21:2034.2034.2534.25-0.5013500
11:20:5734.2534.3534.25-0.5053499
11:20:3534.2534.3534.25-0.5013494
11:20:3334.3034.3534.25-0.5013493
11:20:3334.3034.3534.30-0.4513492
11:20:1134.3034.3534.30-0.4523491
11:19:5534.3034.3534.30-0.4553489
11:19:4334.3034.3534.30-0.4513484
11:18:1634.3034.3534.30-0.4513483
11:17:1134.3034.4034.25-0.5013482
11:17:1134.3034.4034.30-0.4543481
11:15:2634.3034.4034.30-0.4523477
11:14:5834.3034.3534.35-0.4033475
11:14:5834.3534.4034.35-0.4073472
11:14:3034.3534.4034.40-0.3513465
11:14:2634.3534.4034.35-0.4013464
11:14:2334.3534.4034.40-0.3513463
11:13:2234.2534.3534.35-0.40143462
11:13:2234.2534.3034.30-0.45233448
11:13:2134.2034.2534.25-0.50133425
11:13:2134.2034.2534.25-0.5013412
11:11:3034.2034.2534.25-0.5013411
11:11:2334.2034.2534.20-0.5513410
11:11:1534.2034.2534.20-0.5533409
11:09:5134.2034.2534.20-0.5513406
11:09:1434.2034.2534.20-0.5523405
11:08:5234.1534.2034.20-0.5513403
11:08:3934.2034.2534.20-0.5553402
11:06:5534.1534.3034.15-0.6013397
11:06:4734.2034.3034.15-0.60183396
11:06:4734.2034.3034.20-0.5593378
11:06:3534.2034.2534.25-0.5013369
11:06:2234.2034.2534.20-0.5513368
11:06:0834.2034.2534.20-0.5513367
11:06:0834.2034.2534.25-0.5023366
11:06:0834.1534.2034.20-0.5523364
11:06:0834.2034.2534.20-0.5513362
11:05:4334.2034.2534.20-0.5513361
11:05:2734.2034.2534.20-0.5543360
11:05:0634.2534.3034.25-0.5053356
11:04:4934.2534.3034.25-0.5033351
11:04:4634.2534.3034.25-0.5033348
11:04:4534.2534.3034.25-0.5023345
11:04:4034.2534.3034.25-0.5013343
11:04:3934.2534.3034.25-0.5013342
11:03:4934.2534.3034.25-0.5023341
11:03:2834.2534.3034.25-0.5013339
11:03:1534.3034.3534.30-0.45203338
11:01:4634.3034.3534.35-0.4023318
11:00:1734.3534.4034.35-0.4013316
11:00:1334.3534.4034.35-0.4013315
11:00:0134.3034.3534.35-0.4023314
11:00:0134.3034.3534.35-0.4023312
10:59:4534.3034.3534.35-0.4013310
10:59:2334.3534.4034.35-0.4013309
10:59:1534.3034.4034.30-0.4523308
10:58:5134.3534.4034.35-0.4013306
10:58:4534.3534.4034.35-0.4013305
10:58:0634.3534.4034.40-0.3523304
10:57:5734.3534.4034.40-0.3553302
10:57:5034.3534.4034.40-0.3513297
10:57:2634.3534.4034.40-0.3513296
10:56:4934.3534.4034.40-0.3513295
10:56:3434.3534.4034.40-0.35103294
10:56:0834.3034.4034.40-0.3513284
10:55:4934.3034.4034.40-0.35103283
10:55:4534.3534.4034.35-0.4013273
10:55:1734.3034.3534.35-0.40103272
10:55:1334.2534.3034.30-0.4543262
10:55:1134.2034.2534.25-0.5093258
10:54:1634.2034.2534.20-0.5513249
10:53:3634.2034.2534.20-0.5523248
10:53:1934.2034.2534.25-0.5013246
10:53:1534.2034.2534.25-0.5023245
10:52:3334.2034.2534.25-0.5023243
10:52:3334.2034.2534.25-0.5013241
10:52:0934.2034.2534.25-0.5053240
10:51:5534.2034.2534.25-0.50123235
10:51:5534.2534.3534.25-0.5083223
10:51:3834.2534.3534.25-0.5023215
10:51:2834.2534.3534.25-0.5013213
10:51:1634.2534.3034.30-0.45123212
10:50:4134.3034.3534.30-0.45133200
10:50:3334.3034.3534.30-0.4513187
10:50:0334.3034.3534.30-0.4513186
10:49:5934.2534.3034.30-0.4583185
10:48:2834.2534.3034.30-0.4513177
10:48:1934.2534.3034.30-0.4513176
10:47:5134.2534.3034.30-0.4513175
10:47:4534.2534.3034.30-0.4513174
10:47:4434.2534.3034.30-0.4513173
10:47:0834.2534.3034.30-0.4513172
10:46:4834.2534.3034.30-0.4513171
10:46:2834.2534.3034.30-0.4513170
10:46:2834.3034.3534.30-0.4513169
10:46:2234.3034.3534.30-0.4523168
10:46:1934.3034.3534.30-0.4523166
10:45:4934.2534.3034.30-0.4513164
10:45:4934.3034.3534.30-0.4543163
10:45:3634.3034.3534.30-0.4513159
10:45:2234.3034.3534.30-0.4513158
10:45:1934.2534.3034.30-0.4513157
10:44:4834.2534.3034.30-0.4513156
10:44:1334.2034.2534.25-0.5013155
10:44:0734.2034.3034.30-0.4513154
10:44:0734.3034.3534.30-0.4543153
10:43:5834.3034.3534.30-0.4513149
10:43:4434.3034.3534.30-0.4513148
10:43:3634.3034.3534.30-0.4513147
10:43:3534.3034.3534.30-0.4513146
10:43:3334.3034.3534.30-0.4513145
10:43:2634.3034.3534.30-0.4523144
10:43:2434.3034.3534.30-0.4523142
10:43:2034.3034.3534.30-0.4513140
10:43:0434.3034.3534.30-0.4533139
10:43:0434.3034.3534.30-0.4553136
10:43:0034.3034.3534.30-0.4513131
10:42:4934.3034.4034.30-0.4513130
10:42:4934.3034.4034.30-0.4533129
10:42:4634.3534.4034.35-0.4013126
10:42:4634.3534.4034.35-0.4013125
10:42:4034.3534.4034.35-0.4083124
10:42:3934.3534.4034.35-0.4053116
10:42:3834.3534.4034.35-0.4033111
10:42:3634.3534.4034.35-0.4013108
10:42:3534.3534.4034.35-0.4053107
10:42:3034.3534.4034.35-0.4023102
10:42:0934.3534.4034.35-0.4013100
10:42:0134.3034.3534.35-0.4023099
10:41:5434.3034.3534.35-0.4013097
10:41:4034.2534.3534.35-0.4043096
10:41:4034.2534.3034.30-0.45803092
10:41:4034.2534.3034.30-0.45163012
10:41:4034.2034.2534.25-0.50342996
10:41:4034.2034.2534.25-0.50212962
10:41:4034.2034.2534.25-0.5022941
10:41:3934.2034.2534.25-0.50172939
10:41:3934.1534.2034.20-0.55392922
10:41:2734.1034.1534.15-0.60292883
10:41:0134.1034.1534.10-0.6522854
10:40:5634.1034.1534.10-0.65102852
10:40:4534.1034.1534.10-0.6522842
10:39:5934.1034.1534.10-0.6512840
10:38:4134.0534.1034.10-0.6562839
10:38:4134.1034.1534.10-0.6522833
10:38:3034.1034.1534.10-0.6512831
10:38:1534.0534.1034.10-0.6512830
10:38:1534.1034.1534.10-0.6552829
10:37:5834.0534.1034.10-0.6522824
10:37:4434.0534.1034.10-0.6522822
10:37:4434.0534.1034.10-0.6522820
10:37:4034.0534.1034.10-0.6512818
10:37:0334.0534.1034.10-0.6512817
10:36:5334.0534.1034.10-0.6522816
10:36:4234.0534.1034.10-0.6522814
10:36:2834.0534.1034.10-0.6512812
10:36:2034.0534.1034.10-0.6512811
10:36:2034.0534.1034.10-0.6512810
10:36:1434.0534.1034.10-0.6512809
10:36:1034.0534.1034.10-0.6512808
10:36:0234.0534.1034.10-0.6522807
10:36:0134.0534.1034.10-0.65102805
10:36:0034.0534.1034.10-0.6512795
10:35:3734.0534.1034.10-0.6512794
10:35:2734.0534.1034.05-0.7032793
10:35:1234.0534.1034.05-0.7012790
10:34:5634.0534.1034.10-0.6512789
10:33:5634.0034.1034.00-0.7512788
10:33:5034.0034.1034.00-0.7512787
10:33:0734.0034.1034.10-0.65102786
10:33:0634.0534.1034.05-0.70102776
10:32:5734.0534.1034.05-0.7012766
10:32:2734.0534.1034.05-0.7032765
10:31:2634.0534.1034.05-0.70102762
10:30:5934.0534.1034.05-0.7012752
10:30:4534.0534.1034.05-0.7062751
10:30:3934.0534.1034.05-0.7012745
10:30:2134.0034.0534.05-0.7012744
10:30:2134.0534.1034.05-0.7032743
10:30:1234.0034.0534.05-0.7082740
10:30:1234.0034.0534.05-0.7012732
10:30:1234.0034.0534.05-0.7012731
10:29:5733.9534.0034.00-0.75252730
10:29:4533.9534.0033.95-0.8012705
10:29:3033.9534.0034.00-0.7512704
10:29:2833.9534.0033.95-0.8022703
10:29:1733.9534.0033.95-0.8032701
10:29:0933.9534.0033.95-0.8022698
10:29:0233.9033.9533.95-0.8032696
10:28:5833.9534.0033.95-0.8022693
10:28:5533.9534.0033.95-0.8022691
10:28:2533.9534.0033.95-0.8052689
10:27:5633.9534.0033.95-0.8012684
10:27:3833.9534.0033.95-0.8052683
10:27:3233.9534.0033.95-0.8052678
10:27:1733.9033.9533.95-0.8012673
10:27:0133.9534.0033.95-0.80142672
10:26:5033.9534.0033.95-0.8032658
10:26:4833.9534.0033.95-0.8012655
10:26:4633.9534.0033.95-0.8042654
10:26:0533.9034.0033.90-0.8512650
10:26:0533.9033.9533.95-0.8092649
10:25:5433.9534.0033.95-0.80222640
10:25:5433.9534.0033.95-0.8012618
10:25:5333.9033.9533.95-0.8012617
10:25:4433.9534.0033.95-0.8012616
10:25:4433.9534.0033.95-0.8022615
10:25:3533.9534.0033.95-0.8012613
10:25:3233.9534.0033.95-0.8012612
10:25:2833.9033.9533.95-0.8022611
10:25:0733.9033.9533.95-0.8012609
10:24:4833.9534.0033.95-0.8012608
10:24:3233.9033.9533.95-0.8022607
10:24:2333.9034.0033.90-0.8512605
10:24:2333.9033.9533.95-0.8032604
10:24:2333.9033.9533.95-0.8032601
10:24:0033.9033.9533.90-0.8522598
10:23:4533.9033.9533.95-0.8012596
10:23:3633.9033.9533.95-0.8012595
10:23:3533.9034.0034.00-0.7512594
10:23:3433.9034.0033.90-0.8512593
10:23:3233.9034.0033.90-0.8512592
10:23:2533.9034.0034.00-0.7512591
10:23:2533.9534.0033.90-0.8532590
10:23:2533.9534.0033.95-0.80152587
10:23:1833.9534.0033.95-0.8052572
10:23:1033.9534.0033.95-0.8012567
10:22:5733.9534.0033.95-0.8012566
10:22:5033.9534.0034.00-0.7522565
10:22:4334.0034.0534.00-0.7552563
10:22:4134.0034.0534.00-0.7572558
10:22:4134.0034.0534.00-0.7512551
10:22:4034.0034.0534.00-0.7512550
10:22:4034.0034.0534.00-0.75172549
10:22:4034.0034.0534.00-0.7522532
10:22:3934.0034.0534.00-0.75302530
10:22:3634.0034.0534.00-0.7532500
10:22:2434.0034.0534.00-0.7542497
10:22:2034.0034.0534.00-0.75182493
10:22:0034.0034.0534.00-0.7532475
10:21:5634.0034.0534.00-0.7512472
10:21:4834.0534.1034.05-0.7012471
10:21:4634.0534.1034.05-0.7052470
10:21:3334.0534.1034.05-0.7012465
10:21:3034.0534.1034.05-0.7052464
10:21:1434.0534.1034.05-0.7052459
10:21:1234.0534.1034.05-0.7012454
10:21:1034.0534.1034.05-0.7012453
10:21:0234.0534.1034.10-0.6512452
10:20:5434.0534.1034.05-0.7032451
10:20:5034.0534.1034.05-0.7022448
10:20:3734.0034.0534.05-0.7012446
10:20:2934.0034.1034.00-0.7512445
10:20:2734.0534.1034.05-0.7082444
10:20:1634.0534.1034.05-0.70112436
10:19:5034.0534.1034.05-0.7032425
10:19:4134.0534.1034.10-0.6512422
10:19:3334.0534.1034.10-0.6512421
10:19:0634.0534.1034.05-0.7052420
10:19:0434.0534.1034.05-0.7012415
10:18:2334.0534.1034.05-0.7012414
10:18:1734.0534.1034.05-0.7012413
10:18:0034.0534.1034.10-0.6512412
10:17:5334.0534.1034.10-0.6512411
10:17:5234.0534.1034.05-0.7012410
10:17:4834.0534.1034.05-0.7062409
10:17:3634.0534.1034.05-0.7052403
10:17:3334.0534.1034.05-0.7012398
10:17:3334.0034.0534.05-0.70102397
10:17:2234.0034.0534.00-0.7512387
10:17:2134.0034.0534.05-0.7022386
10:17:1934.0034.0534.00-0.7552384
10:17:1234.0034.0534.05-0.7012379
10:17:1234.0034.0534.05-0.7012378
10:17:0433.9534.0533.95-0.8012377
10:17:0333.9534.0034.00-0.7532376
10:17:0333.9534.0033.95-0.8012373
10:16:5333.9534.0033.95-0.8022372
10:16:5134.0034.0534.00-0.7512370
10:16:5033.9534.0534.05-0.7012369
10:16:4934.0034.0534.00-0.7512368
10:16:4934.0034.0534.00-0.75502367
10:16:4334.0034.0534.05-0.7012317
10:16:4134.0034.0534.00-0.7522316
10:16:4134.0034.0534.00-0.7512314
10:16:4134.0034.0534.05-0.7052313
10:16:3434.0034.0534.05-0.7022308
10:16:3234.0034.0534.00-0.7512306
10:16:2834.0034.0534.00-0.75372305
10:16:2634.0034.0534.05-0.7012268
10:16:2334.0034.0534.05-0.7012267
10:16:2334.0034.0534.05-0.7012266
10:16:2334.0034.0534.05-0.7022265
10:16:2234.0034.0534.05-0.7012263
10:16:1934.0034.0534.05-0.7052262
10:16:1434.0034.0534.05-0.7012257
10:16:1234.0034.0534.05-0.7012256
10:16:1134.0034.0534.05-0.7012255
10:16:0234.0034.0534.05-0.7012254
10:16:0234.0534.1034.05-0.70432253
10:16:0034.0534.1034.10-0.6512210
10:15:5534.0534.1034.10-0.6512209
10:15:4734.1034.1534.10-0.6522208
10:15:4734.1034.1534.10-0.65462206
10:15:3034.1034.1534.10-0.6542160
10:15:1134.1034.1534.10-0.6542156
10:15:0634.1034.1534.10-0.6512152
10:15:0534.1034.1534.15-0.6032151
10:15:0034.1034.1534.10-0.6512148
10:14:5834.1034.1534.10-0.6512147
10:14:5834.1034.1534.10-0.6532146
10:14:5834.1034.1534.10-0.65282143
10:14:5234.1034.1534.10-0.65102115
10:14:4734.1034.1534.15-0.6012105
10:14:4634.1034.1534.15-0.6022104
10:14:4634.1034.1534.15-0.6012102
10:14:4034.1534.2034.15-0.60232101
10:14:3734.1534.2034.20-0.5512078
10:14:3634.1534.2034.15-0.6012077
10:14:1334.1534.2034.20-0.5512076
10:14:1034.1534.2034.15-0.6012075
10:14:0734.1534.2034.20-0.5512074
10:13:5734.1534.2034.20-0.5522073
10:13:5634.2034.2534.20-0.5532071
10:13:5634.2034.2534.20-0.5552068
10:13:5534.2034.2534.25-0.50152063
10:13:5334.2034.2534.20-0.55172048
10:13:4534.2034.2534.25-0.5012031
10:13:4034.2034.2534.25-0.5052030
10:13:3934.2534.3034.25-0.5012025
10:13:3134.2034.2534.25-0.5012024
10:13:3134.2034.2534.20-0.5512023
10:13:2434.2034.2534.25-0.5012022
10:13:1234.2034.2534.20-0.5512021
10:12:5834.2034.3034.20-0.5512020
10:12:5334.1534.3034.15-0.6012019
10:12:4934.2034.3034.15-0.60162018
10:12:4934.2034.3034.20-0.5592002
10:12:4534.1534.3034.30-0.4511993
10:12:3934.1534.2534.25-0.5011992
10:12:3034.2034.3034.20-0.5511991
10:12:2434.2034.2534.25-0.5041990
10:12:2234.1534.2534.15-0.6011986
10:12:2234.2034.2534.15-0.6021985
10:12:2234.2034.2534.20-0.5531983
10:12:2134.2034.2534.20-0.5511980
10:12:2034.2034.2534.20-0.5511979
10:12:0534.2034.2534.20-0.5511978
10:12:0234.2034.2534.20-0.5511977
10:12:0134.2034.2534.20-0.5511976
10:12:0034.2034.2534.25-0.5011975
10:11:4934.2034.2534.25-0.5011974
10:11:3934.2034.2534.20-0.5511973
10:11:3334.2034.2534.20-0.5531972
10:11:3034.2034.2534.20-0.5531969
10:11:2834.2034.2534.25-0.5021966
10:11:2634.2034.2534.20-0.5531964
10:11:2134.2034.2534.20-0.5551961
10:11:1734.2034.2534.20-0.55151956
10:11:0634.2034.2534.25-0.5041941
10:11:0634.2034.2534.25-0.5021937
10:11:0434.2534.3034.25-0.5041935
10:11:0434.2534.3034.25-0.5011931
10:10:4534.2034.3034.20-0.5511930
10:10:4534.2034.2534.25-0.5031929
10:10:4534.2034.2534.25-0.50401926
10:10:4434.2034.2534.20-0.5551886
10:10:3634.2034.2534.20-0.5571881
10:10:2634.2034.2534.20-0.5511874
10:10:1734.2034.2534.25-0.5011873
10:10:0734.2034.2534.25-0.5011872
10:10:0234.1534.2034.20-0.55101871
10:10:0034.1534.2034.20-0.5551861
10:09:5934.2034.3034.20-0.55161856
10:09:5434.2034.3034.20-0.5511840
10:09:4934.2034.3034.20-0.5511839
10:09:4834.2034.3034.20-0.5511838
10:09:4334.2034.3034.20-0.55201837
10:09:4234.2034.3034.20-0.5561817
10:09:4134.2034.3034.20-0.55401811
10:09:3834.2034.2534.25-0.5011771
10:09:3834.2034.2534.25-0.5011770
10:09:3834.2034.2534.25-0.5011769
10:09:3834.2534.3034.25-0.5091768
10:09:3234.2534.3034.25-0.50101759
10:09:3134.2534.3034.25-0.5031749
10:09:2434.2534.3034.25-0.5081746
10:09:2034.2534.3034.25-0.50181738
10:08:4234.2534.3034.25-0.5011720
10:08:4134.2534.3034.25-0.5081719
10:08:2534.2534.3034.25-0.5021711
10:07:5734.2534.3034.30-0.4511709
10:07:5334.3034.3534.30-0.4511708
10:07:5334.2534.3034.30-0.4541707
10:07:5234.2534.3034.30-0.4531703
10:07:4834.2534.3034.25-0.5021700
10:07:4834.2534.3034.25-0.5011698
10:07:4634.2534.3034.25-0.5011697
10:07:4634.2534.3034.25-0.50121696
10:07:2934.3034.3534.30-0.4541684
10:07:2934.3034.3534.30-0.4521680
10:07:2834.3034.3534.30-0.4521678
10:07:2734.3034.3534.30-0.45131676
10:07:2434.3034.3534.30-0.4571663
10:07:1634.3034.3534.30-0.4521656
10:07:1034.3034.3534.30-0.4511654
10:07:0934.3034.3534.30-0.4511653
10:07:0934.3034.3534.30-0.4511652
10:07:0834.3034.3534.30-0.4511651
10:07:0734.3034.3534.30-0.4531650
10:07:0534.3034.3534.30-0.4511647
10:07:0134.3034.3534.30-0.45101646
10:06:5834.3034.3534.30-0.4541636
10:06:5634.3034.3534.30-0.4511632
10:06:5434.3034.3534.30-0.4551631
10:06:5134.3034.3534.30-0.4551626
10:06:4834.3034.3534.30-0.4581621
10:06:4834.3034.3534.30-0.4551613
10:06:4734.3034.3534.30-0.4541608
10:06:3734.3034.3534.30-0.4551604
10:06:1734.3034.3534.35-0.4011599
10:06:1534.3034.3534.30-0.4531598
10:06:0934.3534.4034.35-0.4011595
10:06:0434.3034.3534.35-0.4011594
10:06:0134.3534.4034.35-0.4011593
10:05:5834.3534.4034.35-0.4031592
10:05:5834.3534.4034.35-0.4091589
10:05:5834.3534.4034.35-0.40151580
10:05:5534.3534.4034.35-0.4011565
10:05:5534.3534.4034.35-0.4061564
10:05:5434.3534.4034.35-0.4081558
10:05:4934.3534.4034.35-0.4011550
10:05:4934.3534.4034.35-0.40131549
10:05:4934.3534.4034.35-0.4041536
10:05:3734.3534.4034.40-0.3531532
10:05:3634.3534.4034.35-0.4011529
10:05:3634.3534.4034.35-0.4021528
10:05:3634.4034.4534.40-0.35691526
10:05:3634.4034.4534.40-0.35391457
10:05:0934.4034.4534.40-0.3511418
10:05:0734.4034.4534.40-0.3511417
10:04:4134.4034.4534.40-0.3511416
10:03:5334.4034.4534.40-0.3511415
10:03:5034.4034.4534.45-0.3021414
10:03:3734.4034.4534.45-0.3051412
10:03:2834.4034.4534.45-0.3021407
10:03:0334.4034.5034.50-0.2511405
10:02:3034.4034.5034.50-0.2511404
10:02:2834.4534.5034.45-0.3051403
10:02:1534.4034.5034.50-0.2551398
10:02:1234.4034.5034.40-0.3541393
10:02:1134.4534.5034.45-0.3021389
10:01:1234.4534.5034.45-0.3071387
10:01:1234.4534.5034.45-0.3031380
09:59:5834.4534.5034.45-0.3021377
09:59:4834.4534.5034.45-0.3071375
09:59:0134.4534.5034.50-0.2511368
09:58:5534.4534.5034.50-0.2511367
09:58:2634.4534.5034.50-0.2511366
09:57:3834.4534.5034.45-0.3011365
09:57:2434.4534.5034.50-0.2511364
09:56:5534.4534.5034.50-0.2521363
09:56:5334.4534.5034.45-0.3011361
09:56:3434.4534.5034.45-0.30101360
09:56:2834.4534.5034.50-0.2511350
09:55:0034.4534.5034.45-0.3011349
09:54:3134.4034.4534.45-0.3091348
09:54:2634.4034.4534.45-0.3021339
09:54:2134.4034.4534.45-0.3011337
09:54:0734.4034.4534.45-0.3011336
09:53:4634.4034.4534.45-0.3011335
09:53:4334.4034.4534.40-0.3591334
09:53:3334.4034.4534.40-0.3551325
09:53:2834.4034.4534.40-0.3551320
09:53:1534.4034.4534.45-0.3031315
09:52:2434.4534.5034.45-0.3041312
09:52:1834.4534.5034.45-0.3011308
09:50:5834.4534.5034.40-0.3511307
09:50:5834.4534.5034.45-0.3031306
09:50:5234.4034.4534.45-0.3041303
09:50:4434.4034.4534.45-0.3011299
09:50:3234.4034.4534.45-0.3021298
09:50:2134.4034.4534.45-0.3051296
09:49:5834.4034.4534.40-0.3531291
09:49:5134.4034.4534.40-0.3511288
09:49:5034.4034.4534.45-0.3011287
09:49:3334.4034.4534.45-0.3021286
09:49:1134.4034.4534.45-0.3011284
09:49:0034.4034.4534.45-0.3011283
09:48:5934.4034.4534.45-0.3011282
09:48:3334.4034.4534.45-0.3011281
09:48:2134.4534.5034.45-0.3011280
09:48:2134.4034.4534.45-0.3041279
09:47:4234.4034.4534.45-0.3021275
09:46:5834.4034.4534.45-0.3011273
09:46:4834.4034.4534.45-0.3021272
09:46:3834.4034.4534.45-0.3051270
09:46:3634.4034.4534.40-0.3511265
09:46:1934.4534.5034.45-0.3051264
09:46:0534.4034.4534.45-0.3011259
09:45:4034.4534.5034.45-0.3051258
09:44:5834.4034.5034.40-0.3511253
09:44:4234.4034.4534.40-0.3521252
09:44:0134.4534.5034.45-0.3091250
09:43:5634.4534.5034.45-0.3011241
09:43:4834.4534.5034.45-0.3011240
09:43:4434.4534.5034.45-0.3021239
09:43:2334.4534.5034.45-0.3011237
09:43:1834.4534.5034.45-0.3041236
09:43:1734.4534.5034.45-0.3011232
09:43:0734.4534.5034.45-0.3011231
09:42:5034.4034.4534.45-0.3041230
09:42:4134.4034.4534.45-0.30101226
09:42:0034.4534.5034.45-0.30121216
09:41:0834.4534.5034.45-0.3041204
09:40:2034.4534.5034.45-0.3011200
09:39:5734.4034.4534.45-0.3011199
09:39:5434.4034.4534.45-0.3011198
09:39:5334.4034.4534.45-0.3011197
09:39:4434.4034.4534.45-0.3011196
09:39:1534.4534.5034.45-0.3011195
09:39:1234.4534.5034.45-0.3091194
09:39:0434.4534.5034.45-0.30101185
09:38:4634.4034.4534.45-0.30151175
09:38:3534.4534.5034.45-0.30151160
09:37:2834.4034.4534.45-0.3061145
09:37:2834.4034.4534.45-0.3011139
09:37:2834.4034.4534.45-0.3011138
09:37:2734.4534.5034.45-0.30191137
09:37:2234.4534.5034.45-0.3011118
09:36:3534.5034.5534.45-0.3081117
09:36:3534.5034.5534.50-0.2511109
09:36:1034.5034.5534.50-0.25131108
09:35:2334.5034.5534.50-0.2541095
09:35:2034.5034.5534.50-0.2511091
09:35:1334.5034.5534.55-0.2011090
09:35:1234.5034.5534.50-0.2511089
09:34:3834.5034.5534.50-0.25101088
09:34:1434.5034.5534.50-0.25101078
09:33:4434.5534.6034.50-0.2511068
09:33:4434.5534.6034.55-0.2041067
09:33:1134.5034.5534.55-0.2011063
09:32:5934.5034.5534.55-0.2011062
09:32:5634.5034.5534.55-0.2011061
09:32:5234.5034.5534.55-0.2021060
09:32:2734.5034.5534.55-0.2051058
09:32:2534.5034.5534.50-0.2511053
09:32:2434.5034.5534.50-0.2511052
09:32:0534.5034.5534.50-0.2511051
09:32:0034.5534.6034.55-0.2011050
09:32:0034.5534.6034.55-0.2011049
09:32:0034.5534.6034.55-0.2091048
09:31:5734.5534.6034.55-0.2021039
09:31:3534.5534.6034.60-0.1511037
09:30:5334.5534.6034.60-0.1511036
09:30:5134.6034.6534.60-0.15201035
09:30:5034.6034.6534.65-0.1011015
09:30:4434.6534.7034.65-0.1021014
09:30:3534.6534.7034.65-0.1021012
09:30:3134.6534.7034.65-0.1011010
09:30:1834.6034.7034.70-0.0511009
09:30:1434.6534.7034.65-0.1071008
09:30:1434.6534.7034.65-0.1021001
09:30:0534.6034.7034.70-0.0510999
09:30:0534.6034.7034.70-0.051989
09:29:4034.6534.7034.70-0.051988
09:29:3334.6534.7034.70-0.051987
09:29:2534.6534.7034.65-0.102986
09:29:2034.6034.7034.70-0.051984
09:28:2834.6034.7034.60-0.151983
09:28:2734.6034.7034.70-0.052982
09:28:1534.6034.7034.70-0.051980
09:27:5534.5534.7034.70-0.051979
09:27:2434.5534.6034.60-0.151978
09:27:2134.5534.6034.60-0.151977
09:27:1934.5534.6034.60-0.151976
09:27:0234.5534.6034.60-0.151975
09:26:4534.5034.5534.55-0.201974
09:26:2234.5034.5534.55-0.202973
09:26:0834.5534.6034.55-0.203971
09:26:0734.5534.6034.55-0.204968
09:26:0334.5534.6034.55-0.202964
09:25:5034.5034.5534.55-0.203962
09:25:4734.5034.5534.55-0.201959
09:25:4034.5534.6034.55-0.202958
09:25:3734.5034.6034.50-0.251956
09:25:3634.5534.6034.55-0.2010955
09:25:3134.5034.5534.55-0.201945
09:25:2234.5534.6034.55-0.202944
09:25:2234.5534.6034.55-0.201942
09:25:2034.5534.6034.60-0.152941
09:25:1434.5534.6034.60-0.151939
09:24:4034.4534.5034.50-0.251938
09:24:4034.5034.6034.50-0.259937
09:24:3934.4534.5034.50-0.251928
09:24:3934.4534.5034.50-0.2530927
09:24:3534.4534.5034.50-0.251897
09:24:2734.4534.5034.50-0.251896
09:24:0234.4534.5034.50-0.252895
09:23:5834.4534.5034.45-0.303893
09:23:2134.4534.5034.45-0.302890
09:23:1534.4534.5034.45-0.301888
09:22:5134.4534.5034.45-0.301887
09:22:4334.4534.5034.45-0.301886
09:22:4234.4534.5034.50-0.251885
09:22:3834.4534.5034.45-0.301884
09:22:2934.4534.5034.45-0.303883
09:22:1734.4534.5034.45-0.309880
09:22:1334.4534.5034.45-0.301871
09:21:5234.4534.5034.45-0.301870
09:21:3434.4534.5034.45-0.304869
09:21:0134.4534.5034.45-0.301865
09:21:0034.4534.5034.50-0.251864
09:20:5734.4534.5034.50-0.252863
09:20:5434.4534.5034.50-0.251861
09:20:5334.4534.5034.45-0.301860
09:20:4834.4534.5034.45-0.301859
09:20:4434.4534.5034.45-0.302858
09:20:3334.4534.5034.50-0.252856
09:20:0334.4534.5034.45-0.301854
09:19:3934.4034.4534.45-0.302853
09:19:3434.4034.4534.40-0.351851
09:19:3034.4034.4534.40-0.351850
09:19:2334.4034.4534.45-0.304849
09:19:0634.4034.4534.45-0.301845
09:19:0634.4534.5034.45-0.3018844
09:19:0634.5034.6034.50-0.257826
09:18:5434.5534.6034.55-0.202819
09:18:5434.4534.5534.55-0.201817
09:18:4334.4534.5534.55-0.201816
09:18:4234.5034.5534.50-0.257815
09:18:4134.5034.6034.50-0.251808
09:18:3034.4534.5034.50-0.252807
09:18:2034.4534.5034.55-0.201805
09:18:2034.4534.5034.50-0.254804
09:18:1934.4534.5034.50-0.251800
09:18:1134.4534.5034.50-0.252799
09:18:0834.5034.5534.50-0.251797
09:18:0734.5034.5534.55-0.201796
09:17:5934.5034.5534.50-0.251795
09:17:5734.5034.5534.50-0.252794
09:17:5734.5034.5534.50-0.254792
09:17:5034.5034.5534.50-0.251788
09:17:4834.5034.5534.50-0.252787
09:17:4834.5034.5534.50-0.252785
09:17:3934.5034.6034.50-0.2510783
09:17:3534.5034.6034.50-0.257773
09:17:3234.5034.6034.50-0.251766
09:17:2634.5034.6034.50-0.2510765
09:17:2634.5534.6034.55-0.201755
09:17:2234.5534.6034.55-0.2011754
09:17:2234.5534.6034.55-0.203743
09:17:0834.5534.6034.55-0.203740
09:17:0434.5034.5534.55-0.2011737
09:17:0234.5034.5534.55-0.201726
09:17:0034.5034.5534.55-0.201725
09:17:0034.5034.5534.50-0.251724
09:16:5634.5034.5534.50-0.251723
09:16:5334.5034.5534.50-0.251722
09:16:4934.5034.5534.55-0.201721
09:16:4334.5034.5534.50-0.251720
09:16:3634.5034.5534.55-0.2010719
09:16:3534.5034.5534.50-0.251709
09:16:3534.5034.5534.50-0.251708
09:16:3534.5034.5534.50-0.251707
09:16:3134.5034.5534.55-0.201706
09:16:0634.5534.6034.55-0.202705
09:15:5334.5534.6534.50-0.2538703
09:15:5334.5534.6534.55-0.2012665
09:15:4434.6034.6534.60-0.151653
09:15:4334.6034.6534.60-0.151652
09:15:3534.5034.6534.50-0.251651
09:15:3334.5534.6534.55-0.203650
09:15:2534.5034.5534.55-0.202647
09:15:2534.5034.5534.50-0.2516645
09:15:2434.5034.5534.55-0.201629
09:15:1834.5034.5534.55-0.201628
09:15:1434.5034.5534.55-0.202627
09:15:1334.5534.6534.55-0.2011625
09:15:1334.5534.6534.55-0.2014614
09:15:0534.6034.6534.60-0.1528600
09:15:0534.6534.7034.65-0.1023572
09:15:0034.7034.7534.70-0.059549
09:14:5534.7034.7534.70-0.051540
09:14:5334.6534.7534.65-0.101539
09:14:4934.6534.7534.7503538
09:14:4234.7034.8034.70-0.052535
09:14:3634.6534.8034.80+0.052533
09:14:3534.7034.8034.70-0.051531
09:14:3534.6534.7034.70-0.051530
09:14:3034.7034.8034.70-0.051529
09:14:3034.7034.8034.70-0.052528
09:14:2434.7034.8034.70-0.054526
09:14:2334.7034.8034.70-0.051522
09:14:2334.7034.8034.70-0.053521
09:14:2034.6534.7034.70-0.051518
09:14:2034.6534.7034.70-0.0510517
09:14:1834.6534.7034.70-0.051507
09:14:0734.6534.7034.65-0.101506
09:13:5734.6534.7034.65-0.101505
09:13:4434.6534.7034.65-0.108504
09:13:4434.6534.7034.65-0.106496
09:13:4234.7034.7534.70-0.0511490
09:13:4234.7034.7534.70-0.056479
09:13:4234.7034.7534.70-0.051473
09:13:3334.7034.7534.7502472
09:13:3234.7534.8034.7501470
09:13:1934.7534.8534.75019469
09:13:1834.7534.9034.7506450
09:13:1634.8034.9534.80+0.0518444
09:13:0234.8034.8534.85+0.104426
09:12:5334.8534.9534.85+0.103422
09:12:4534.8534.9534.85+0.101419
09:12:4234.8534.9534.85+0.101418
09:12:1634.8534.9534.80+0.052417
09:12:1634.8534.9534.85+0.103415
09:12:0134.8534.9534.85+0.102412
09:11:5834.8534.9034.95+0.208410
09:11:5834.8534.9034.90+0.152402
09:11:4734.8534.9534.85+0.101400
09:11:4534.8534.9534.85+0.102399
09:11:4334.8534.9534.85+0.102397
09:11:3634.8534.9534.85+0.101395
09:11:3534.8534.9534.85+0.102394
09:11:2434.8534.9534.85+0.101392
09:11:2334.8534.9534.95+0.201391
09:11:1934.9034.9534.90+0.151390
09:11:1734.8534.9534.85+0.102389
09:11:1034.9035.0034.90+0.153387
09:11:1034.9535.0034.95+0.209384
09:10:1035.0035.0535.00+0.251375
09:10:1034.9535.0035.00+0.251374
09:10:0434.9535.0035.00+0.255373
09:09:5534.9535.0034.95+0.202368
09:09:5534.9034.9534.95+0.203366
09:09:4934.9034.9534.95+0.201363
09:09:4034.9034.9534.95+0.201362
09:09:3534.9034.9534.90+0.151361
09:09:2634.9035.0034.90+0.151360
09:09:1534.9035.0034.90+0.151359
09:09:0934.9035.0034.90+0.155358
09:09:0134.9535.0534.95+0.203353
09:09:0134.9535.0534.95+0.203350
09:08:5435.0035.1035.00+0.251347
09:08:4635.0035.1035.00+0.255346
09:08:3135.0035.1035.00+0.258341
09:08:3135.0035.1035.00+0.2516333
09:08:3135.0535.1035.05+0.303317
09:08:3035.0535.1035.05+0.304314
09:08:2535.1035.1535.10+0.351310
09:08:2235.1035.1535.10+0.351309
09:08:2235.1035.1535.10+0.351308
09:08:2035.1035.1535.10+0.352307
09:07:4435.1035.1535.10+0.352305
09:07:3135.1035.2035.10+0.352303
09:07:0835.1035.2035.10+0.351301
09:07:0735.1035.2035.10+0.351300
09:06:5535.1035.2535.10+0.353299
09:06:5535.0535.1035.10+0.351296
09:06:5035.0535.1035.10+0.359295
09:06:5035.0535.1035.10+0.353286
09:06:4135.0535.1035.05+0.301283
09:06:3435.0535.1035.10+0.351282
09:06:1535.0535.1035.10+0.351281
09:06:1235.0535.1035.10+0.3511280
09:06:0935.0535.1035.10+0.351269
09:05:5835.0035.0535.10+0.355268
09:05:5835.0035.0535.05+0.301263
09:05:5435.0535.1035.05+0.301262
09:05:5435.0535.1035.05+0.301261
09:05:3735.0535.1035.05+0.301260
09:05:3635.0535.1035.05+0.301259
09:05:2435.0535.1535.05+0.302258
09:05:1835.0535.1535.05+0.301256
09:05:1435.1035.1535.10+0.351255
09:05:1435.0535.1035.10+0.351254
09:05:1135.0535.1035.10+0.352253
09:04:5735.0535.1535.05+0.3010251
09:04:5035.0535.1035.10+0.351241
09:04:5035.0535.1035.10+0.353240
09:04:3535.1035.1535.10+0.351237
09:04:3535.1035.1535.10+0.351236
09:04:3335.1035.1535.10+0.351235
09:04:2435.1035.1535.10+0.351234
09:04:1435.1035.2035.20+0.451233
09:04:0835.2035.2535.20+0.457232
09:04:0835.2035.2535.20+0.4510225
09:04:0735.2035.2535.20+0.451215
09:04:0735.2035.2535.25+0.501214
09:03:5635.2035.2535.25+0.501213
09:03:5235.2035.2535.25+0.501212
09:03:4435.2035.2535.25+0.501211
09:03:4235.2035.2535.25+0.501210
09:03:3735.2035.3035.30+0.551209
09:03:3235.3035.3535.30+0.551208
09:03:3235.3035.3535.30+0.555207
09:03:3235.2035.3035.30+0.554202
09:03:3035.2035.3035.30+0.551198
09:03:2735.2035.3035.20+0.453197
09:03:2735.2035.2535.30+0.5519194
09:03:2735.2035.2535.25+0.501175
09:03:1735.2035.3035.20+0.451174
09:03:1435.1535.2535.30+0.555173
09:03:1435.1535.2535.25+0.502168
09:03:1335.1535.2035.20+0.451166
09:03:1335.1535.2035.20+0.452165
09:03:1335.1535.2035.20+0.451163
09:03:1235.1535.2035.20+0.455162
09:03:0535.1535.2035.20+0.451157
09:03:0535.1035.1535.15+0.401156
09:02:5735.0535.1535.15+0.401155
09:02:5635.1035.1535.10+0.352154
09:02:5535.1035.1535.10+0.351152
09:02:5235.1035.1535.10+0.351151
09:02:4335.1035.1535.10+0.351150
09:02:3635.0535.1035.10+0.352149
09:02:0635.0535.1035.05+0.301147
09:02:0535.0035.0535.05+0.302146
09:01:5234.9535.0035.00+0.254144
09:01:5034.9535.0035.00+0.251140
09:01:5034.9535.0035.00+0.251139
09:01:4734.9535.0035.00+0.251138
09:01:4334.9535.0035.00+0.255137
09:01:3234.8534.9534.95+0.208132
09:01:1834.8034.9534.95+0.201124
09:01:1834.8034.9534.95+0.201123
09:01:1335.0035.0535.00+0.253122
09:01:1334.8535.0035.00+0.251119
09:01:0634.8035.0035.00+0.255118
09:01:0534.8535.0034.85+0.106113
09:01:0334.8535.0035.00+0.253107
09:01:0234.8535.0535.05+0.301104
09:01:0035.0535.1035.05+0.302103
09:00:5734.8035.0535.05+0.301101
09:00:2434.7535.2535.25+0.501100
09:00:2234.7034.9035.30+0.55199
09:00:2234.7034.9035.20+0.45698
09:00:2234.7034.9035.15+0.40392
09:00:2234.7034.9035.10+0.352189
09:00:2234.7034.9035.05+0.30568
09:00:2234.7034.9035.00+0.25563
09:00:2234.7034.9034.90+0.15958
09:00:2134.7534.9034.750149
09:00:2034.7534.8034.80+0.05348
09:00:08----34.70-0.054545
　
更多
加密貨幣
比特幣BTC 60307.64 -528.68 -0.87%
以太幣ETH 2346.96 -101.92 -4.16%
瑞波幣XRP 0.519980 -0.08 -12.98%
比特幣現金BCH 309.70 -8.58 -2.70%
萊特幣LTC 62.99 -0.43 -0.68%
卡達幣ADA 0.338161 -0.01 -4.05%
波場幣TRX 0.153940 0.00 0.21%
恆星幣XLM 0.089030 0.00 -5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。