最新逾232公尺歷史重量檔案局揭露228遺孀訴冤狀等紀錄熱門通脹數據強勁減息預期降比特幣跌穿6.6萬美元大戶Strategy(MSTR.US)跌3%

更新報價

東　台 (4526) 電機機械上市

33.60 ▼-1.70 -4.82% 2.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	6,268	33.60	32	33.65	18	35.00	35.00	33.05	35.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.60	33.65	33.60	-1.70	30	6268
13:30:00	33.60	33.65	33.60	-1.70	214	6238
13:24:59	33.50	33.60	33.50	-1.80	10	6024
13:24:50	33.50	33.55	33.55	-1.75	1	6014
13:24:35	33.50	33.60	33.50	-1.80	1	6013
13:24:27	33.50	33.60	33.50	-1.80	1	6012
13:24:26	33.55	33.60	33.55	-1.75	1	6011
13:24:26	33.50	33.55	33.55	-1.75	2	6010
13:24:23	33.50	33.55	33.50	-1.80	5	6008
13:24:19	33.50	33.55	33.55	-1.75	1	6003
13:24:07	33.45	33.55	33.55	-1.75	10	6002
13:24:05	33.45	33.55	33.55	-1.75	2	5992
13:24:02	33.50	33.55	33.50	-1.80	5	5990
13:23:58	33.50	33.55	33.50	-1.80	1	5985
13:23:55	33.45	33.50	33.50	-1.80	8	5984
13:23:53	33.45	33.50	33.50	-1.80	10	5976
13:23:48	33.45	33.50	33.45	-1.85	1	5966
13:23:42	33.45	33.50	33.50	-1.80	1	5965
13:23:39	33.45	33.50	33.50	-1.80	5	5964
13:23:30	33.45	33.50	33.50	-1.80	1	5959
13:23:28	33.45	33.50	33.45	-1.85	1	5958
13:23:24	33.45	33.50	33.45	-1.85	1	5957
13:23:11	33.45	33.50	33.50	-1.80	2	5956
13:23:10	33.45	33.50	33.45	-1.85	1	5954
13:22:54	33.45	33.50	33.50	-1.80	1	5953
13:22:51	33.50	33.55	33.50	-1.80	7	5952
13:22:51	33.50	33.55	33.50	-1.80	1	5945
13:22:42	33.50	33.55	33.50	-1.80	1	5944
13:22:32	33.50	33.55	33.50	-1.80	56	5943
13:22:32	33.50	33.55	33.50	-1.80	8	5887
13:22:30	33.50	33.55	33.50	-1.80	5	5879
13:22:23	33.50	33.55	33.50	-1.80	1	5874
13:22:10	33.50	33.55	33.55	-1.75	1	5873
13:21:56	33.50	33.55	33.55	-1.75	2	5872
13:21:55	33.50	33.55	33.55	-1.75	1	5870
13:21:45	33.50	33.55	33.55	-1.75	1	5869
13:21:41	33.50	33.55	33.55	-1.75	1	5868
13:21:39	33.50	33.55	33.50	-1.80	2	5867
13:21:33	33.50	33.55	33.55	-1.75	1	5865
13:21:23	33.50	33.55	33.50	-1.80	1	5864
13:21:08	33.50	33.55	33.50	-1.80	2	5863
13:21:03	33.50	33.55	33.55	-1.75	1	5861
13:20:54	33.50	33.55	33.55	-1.75	1	5860
13:20:47	33.50	33.55	33.55	-1.75	1	5859
13:20:43	33.50	33.55	33.55	-1.75	1	5858
13:20:40	33.50	33.55	33.55	-1.75	1	5857
13:20:27	33.50	33.55	33.55	-1.75	1	5856
13:20:09	33.50	33.55	33.55	-1.75	5	5855
13:20:02	33.45	33.50	33.50	-1.80	1	5850
13:20:00	33.45	33.50	33.50	-1.80	10	5849
13:19:28	33.45	33.50	33.50	-1.80	2	5839
13:19:25	33.45	33.50	33.50	-1.80	2	5837
13:19:22	33.45	33.50	33.50	-1.80	1	5835
13:18:53	33.45	33.50	33.45	-1.85	1	5834
13:18:31	33.45	33.50	33.45	-1.85	7	5833
13:18:26	33.45	33.50	33.50	-1.80	1	5826
13:18:12	33.45	33.50	33.50	-1.80	3	5825
13:18:00	33.45	33.50	33.50	-1.80	1	5822
13:17:51	33.45	33.50	33.50	-1.80	1	5821
13:17:47	33.45	33.50	33.50	-1.80	1	5820
13:17:46	33.45	33.50	33.50	-1.80	2	5819
13:17:44	33.45	33.50	33.50	-1.80	2	5817
13:17:41	33.45	33.50	33.50	-1.80	10	5815
13:17:41	33.45	33.50	33.50	-1.80	1	5805
13:17:40	33.45	33.50	33.50	-1.80	1	5804
13:17:24	33.45	33.50	33.50	-1.80	1	5803
13:17:18	33.45	33.50	33.50	-1.80	1	5802
13:17:18	33.45	33.50	33.50	-1.80	1	5801
13:17:18	33.45	33.50	33.50	-1.80	1	5800
13:16:49	33.45	33.50	33.45	-1.85	2	5799
13:16:46	33.45	33.50	33.50	-1.80	1	5797
13:16:44	33.45	33.50	33.50	-1.80	5	5796
13:16:12	33.45	33.50	33.50	-1.80	10	5791
13:15:58	33.45	33.50	33.50	-1.80	1	5781
13:15:49	33.45	33.50	33.45	-1.85	1	5780
13:15:48	33.45	33.50	33.50	-1.80	1	5779
13:15:46	33.45	33.50	33.50	-1.80	1	5778
13:15:18	33.45	33.50	33.50	-1.80	2	5777
13:15:16	33.45	33.50	33.50	-1.80	2	5775
13:14:45	33.45	33.50	33.50	-1.80	1	5773
13:14:35	33.45	33.50	33.50	-1.80	1	5772
13:14:29	33.45	33.50	33.50	-1.80	6	5771
13:14:28	33.45	33.50	33.50	-1.80	2	5765
13:14:18	33.45	33.50	33.50	-1.80	5	5763
13:14:17	33.45	33.50	33.50	-1.80	2	5758
13:14:07	33.45	33.50	33.50	-1.80	1	5756
13:13:26	33.45	33.50	33.50	-1.80	2	5755
13:13:23	33.45	33.50	33.50	-1.80	1	5753
13:13:19	33.45	33.50	33.50	-1.80	5	5752
13:13:15	33.45	33.50	33.50	-1.80	2	5747
13:13:12	33.45	33.50	33.50	-1.80	2	5745
13:12:58	33.45	33.50	33.50	-1.80	2	5743
13:12:42	33.45	33.50	33.50	-1.80	1	5741
13:12:32	33.45	33.50	33.50	-1.80	2	5740
13:12:30	33.45	33.50	33.45	-1.85	5	5738
13:12:23	33.45	33.50	33.45	-1.85	3	5733
13:12:23	33.45	33.50	33.50	-1.80	1	5730
13:12:17	33.45	33.50	33.45	-1.85	5	5729
13:12:05	33.45	33.50	33.45	-1.85	1	5724
13:11:47	33.45	33.50	33.50	-1.80	1	5723
13:11:44	33.45	33.50	33.50	-1.80	2	5722
13:11:30	33.45	33.50	33.50	-1.80	1	5720
13:10:51	33.45	33.50	33.50	-1.80	3	5719
13:10:42	33.45	33.50	33.50	-1.80	1	5716
13:10:32	33.45	33.50	33.50	-1.80	1	5715
13:10:00	33.45	33.50	33.50	-1.80	1	5714
13:09:40	33.45	33.50	33.45	-1.85	23	5713
13:09:40	33.45	33.50	33.45	-1.85	2	5690
13:09:33	33.45	33.50	33.45	-1.85	4	5688
13:08:54	33.45	33.50	33.45	-1.85	1	5684
13:08:33	33.45	33.50	33.45	-1.85	1	5683
13:08:08	33.50	33.55	33.50	-1.80	1	5682
13:08:08	33.50	33.55	33.50	-1.80	1	5681
13:08:04	33.50	33.55	33.50	-1.80	1	5680
13:07:57	33.50	33.55	33.55	-1.75	3	5679
13:07:50	33.50	33.55	33.50	-1.80	1	5676
13:07:28	33.50	33.55	33.50	-1.80	1	5675
13:07:22	33.45	33.50	33.50	-1.80	1	5674
13:07:14	33.45	33.50	33.50	-1.80	5	5673
13:06:40	33.45	33.50	33.50	-1.80	10	5668
13:06:38	33.45	33.50	33.50	-1.80	1	5658
13:06:22	33.45	33.50	33.50	-1.80	2	5657
13:05:44	33.45	33.50	33.45	-1.85	1	5655
13:05:37	33.40	33.45	33.45	-1.85	1	5654
13:05:37	33.40	33.45	33.45	-1.85	3	5653
13:05:33	33.40	33.45	33.45	-1.85	1	5650
13:05:31	33.40	33.45	33.45	-1.85	1	5649
13:05:31	33.40	33.45	33.45	-1.85	4	5648
13:05:27	33.40	33.45	33.45	-1.85	2	5644
13:05:27	33.40	33.45	33.45	-1.85	1	5642
13:05:26	33.40	33.45	33.40	-1.90	1	5641
13:05:10	33.40	33.45	33.45	-1.85	1	5640
13:05:08	33.40	33.45	33.45	-1.85	1	5639
13:05:07	33.40	33.45	33.45	-1.85	3	5638
13:04:43	33.40	33.45	33.45	-1.85	2	5635
13:04:36	33.40	33.45	33.45	-1.85	1	5633
13:04:29	33.40	33.45	33.45	-1.85	1	5632
13:04:26	33.40	33.45	33.45	-1.85	1	5631
13:04:22	33.40	33.45	33.45	-1.85	2	5630
13:04:20	33.40	33.45	33.45	-1.85	1	5628
13:04:16	33.40	33.45	33.45	-1.85	3	5627
13:04:15	33.40	33.45	33.45	-1.85	1	5624
13:04:02	33.40	33.45	33.45	-1.85	2	5623
13:03:35	33.40	33.45	33.40	-1.90	1	5621
13:03:29	33.40	33.45	33.45	-1.85	5	5620
13:03:27	33.40	33.45	33.40	-1.90	1	5615
13:03:12	33.40	33.45	33.40	-1.90	2	5614
13:03:05	33.40	33.45	33.45	-1.85	1	5612
13:02:53	33.40	33.45	33.45	-1.85	2	5611
13:02:51	33.40	33.45	33.45	-1.85	1	5609
13:02:42	33.40	33.45	33.40	-1.90	1	5608
13:01:43	33.40	33.45	33.45	-1.85	1	5607
13:01:38	33.40	33.45	33.45	-1.85	2	5606
13:01:22	33.40	33.45	33.45	-1.85	1	5604
13:00:38	33.40	33.45	33.40	-1.90	4	5603
13:00:36	33.40	33.45	33.40	-1.90	2	5599
13:00:20	33.40	33.45	33.45	-1.85	3	5597
12:59:55	33.40	33.45	33.45	-1.85	1	5594
12:59:18	33.40	33.45	33.45	-1.85	1	5593
12:59:11	33.40	33.45	33.40	-1.90	8	5592
12:59:10	33.40	33.45	33.45	-1.85	1	5584
12:59:10	33.40	33.45	33.40	-1.90	2	5583
12:59:06	33.40	33.45	33.45	-1.85	1	5581
12:59:04	33.40	33.45	33.45	-1.85	1	5580
12:58:52	33.40	33.45	33.45	-1.85	1	5579
12:58:40	33.40	33.45	33.40	-1.90	1	5578
12:58:30	33.40	33.45	33.40	-1.90	1	5577
12:58:28	33.40	33.45	33.40	-1.90	24	5576
12:58:23	33.40	33.45	33.40	-1.90	1	5552
12:58:02	33.40	33.45	33.40	-1.90	1	5551
12:57:10	33.40	33.50	33.40	-1.90	3	5550
12:57:09	33.45	33.50	33.45	-1.85	13	5547
12:57:09	33.45	33.50	33.45	-1.85	10	5534
12:56:04	33.45	33.50	33.45	-1.85	1	5524
12:56:04	33.45	33.50	33.45	-1.85	1	5523
12:56:03	33.45	33.50	33.45	-1.85	1	5522
12:55:53	33.45	33.50	33.45	-1.85	4	5521
12:55:05	33.45	33.50	33.45	-1.85	1	5517
12:55:05	33.45	33.50	33.45	-1.85	1	5516
12:54:56	33.45	33.50	33.45	-1.85	1	5515
12:54:35	33.45	33.50	33.45	-1.85	2	5514
12:54:34	33.45	33.50	33.45	-1.85	1	5512
12:54:10	33.45	33.50	33.50	-1.80	1	5511
12:54:06	33.45	33.50	33.50	-1.80	1	5510
12:53:42	33.45	33.50	33.50	-1.80	5	5509
12:53:41	33.45	33.50	33.45	-1.85	1	5504
12:52:28	33.45	33.50	33.45	-1.85	4	5503
12:52:21	33.45	33.50	33.50	-1.80	1	5499
12:51:04	33.45	33.50	33.45	-1.85	1	5498
12:50:42	33.45	33.50	33.45	-1.85	1	5497
12:50:41	33.45	33.50	33.45	-1.85	2	5496
12:50:10	33.45	33.50	33.45	-1.85	2	5494
12:50:09	33.45	33.50	33.45	-1.85	8	5492
12:49:46	33.45	33.50	33.45	-1.85	1	5484
12:49:36	33.45	33.50	33.50	-1.80	1	5483
12:49:10	33.45	33.50	33.45	-1.85	1	5482
12:48:42	33.45	33.50	33.45	-1.85	1	5481
12:47:47	33.45	33.50	33.45	-1.85	1	5480
12:47:30	33.45	33.50	33.45	-1.85	1	5479
12:47:14	33.45	33.50	33.45	-1.85	1	5478
12:47:13	33.45	33.55	33.45	-1.85	1	5477
12:47:12	33.50	33.55	33.45	-1.85	4	5476
12:47:12	33.50	33.55	33.50	-1.80	1	5472
12:47:09	33.50	33.55	33.50	-1.80	1	5471
12:46:38	33.45	33.50	33.50	-1.80	25	5470
12:46:13	33.45	33.50	33.45	-1.85	1	5445
12:45:58	33.45	33.50	33.45	-1.85	1	5444
12:45:47	33.45	33.50	33.50	-1.80	1	5443
12:45:04	33.45	33.50	33.45	-1.85	1	5442
12:44:31	33.40	33.45	33.45	-1.85	4	5441
12:44:26	33.40	33.45	33.45	-1.85	1	5437
12:44:26	33.40	33.45	33.45	-1.85	2	5436
12:44:26	33.40	33.45	33.45	-1.85	1	5434
12:44:25	33.40	33.45	33.45	-1.85	1	5433
12:44:20	33.40	33.45	33.45	-1.85	2	5432
12:44:03	33.40	33.45	33.45	-1.85	2	5430
12:43:52	33.40	33.45	33.40	-1.90	1	5428
12:43:51	33.40	33.45	33.45	-1.85	2	5427
12:43:31	33.40	33.45	33.40	-1.90	2	5425
12:43:10	33.40	33.45	33.40	-1.90	3	5423
12:42:51	33.40	33.45	33.40	-1.90	1	5420
12:42:50	33.40	33.45	33.45	-1.85	2	5419
12:42:46	33.40	33.45	33.40	-1.90	2	5417
12:42:46	33.40	33.45	33.40	-1.90	2	5415
12:42:45	33.40	33.45	33.40	-1.90	20	5413
12:42:23	33.40	33.45	33.40	-1.90	1	5393
12:42:14	33.40	33.45	33.40	-1.90	1	5392
12:42:13	33.40	33.45	33.40	-1.90	1	5391
12:42:13	33.40	33.45	33.40	-1.90	9	5390
12:42:08	33.40	33.50	33.40	-1.90	2	5381
12:42:08	33.40	33.50	33.40	-1.90	1	5379
12:42:07	33.40	33.50	33.40	-1.90	22	5378
12:42:07	33.45	33.50	33.45	-1.85	43	5356
12:42:07	33.50	33.55	33.50	-1.80	109	5313
12:42:07	33.50	33.55	33.50	-1.80	10	5204
12:42:07	33.50	33.55	33.50	-1.80	6	5194
12:42:07	33.50	33.55	33.50	-1.80	4	5188
12:42:02	33.50	33.55	33.55	-1.75	1	5184
12:41:25	33.50	33.55	33.55	-1.75	1	5183
12:41:17	33.50	33.55	33.55	-1.75	1	5182
12:41:02	33.50	33.55	33.50	-1.80	1	5181
12:40:54	33.50	33.55	33.55	-1.75	1	5180
12:39:43	33.50	33.55	33.50	-1.80	1	5179
12:38:39	33.50	33.55	33.50	-1.80	2	5178
12:38:33	33.50	33.55	33.50	-1.80	1	5176
12:38:31	33.50	33.55	33.55	-1.75	2	5175
12:38:03	33.50	33.55	33.50	-1.80	1	5173
12:37:56	33.50	33.55	33.55	-1.75	1	5172
12:37:40	33.50	33.55	33.55	-1.75	1	5171
12:36:48	33.50	33.55	33.55	-1.75	1	5170
12:36:36	33.50	33.55	33.55	-1.75	2	5169
12:36:13	33.50	33.55	33.50	-1.80	3	5167
12:35:08	33.50	33.55	33.50	-1.80	1	5164
12:34:57	33.50	33.55	33.50	-1.80	5	5163
12:34:53	33.50	33.55	33.50	-1.80	5	5158
12:34:44	33.50	33.55	33.50	-1.80	5	5153
12:34:40	33.50	33.55	33.50	-1.80	5	5148
12:34:39	33.50	33.55	33.50	-1.80	1	5143
12:34:05	33.50	33.55	33.50	-1.80	1	5142
12:34:05	33.50	33.55	33.50	-1.80	12	5141
12:33:57	33.50	33.55	33.55	-1.75	1	5129
12:33:47	33.50	33.55	33.55	-1.75	1	5128
12:33:01	33.55	33.60	33.55	-1.75	1	5127
12:32:48	33.55	33.60	33.55	-1.75	4	5126
12:32:03	33.55	33.60	33.55	-1.75	1	5122
12:32:02	33.55	33.60	33.55	-1.75	1	5121
12:31:59	33.55	33.60	33.55	-1.75	1	5120
12:31:58	33.55	33.60	33.55	-1.75	8	5119
12:31:58	33.55	33.60	33.55	-1.75	10	5111
12:31:50	33.55	33.60	33.60	-1.70	2	5101
12:29:08	33.55	33.60	33.55	-1.75	2	5099
12:29:02	33.55	33.60	33.60	-1.70	5	5097
12:28:58	33.55	33.60	33.55	-1.75	1	5092
12:28:52	33.55	33.60	33.55	-1.75	3	5091
12:28:47	33.55	33.60	33.60	-1.70	1	5088
12:28:26	33.55	33.60	33.60	-1.70	1	5087
12:28:06	33.55	33.60	33.60	-1.70	1	5086
12:28:02	33.55	33.60	33.60	-1.70	7	5085
12:27:30	33.55	33.60	33.60	-1.70	2	5078
12:27:17	33.55	33.60	33.60	-1.70	1	5076
12:27:16	33.55	33.60	33.60	-1.70	2	5075
12:26:53	33.55	33.60	33.60	-1.70	1	5073
12:26:40	33.55	33.60	33.60	-1.70	10	5072
12:26:33	33.55	33.60	33.55	-1.75	3	5062
12:26:32	33.55	33.60	33.55	-1.75	5	5059
12:26:31	33.55	33.60	33.55	-1.75	2	5054
12:26:26	33.55	33.60	33.55	-1.75	1	5052
12:25:50	33.55	33.60	33.55	-1.75	1	5051
12:25:29	33.55	33.60	33.55	-1.75	1	5050
12:25:17	33.55	33.60	33.55	-1.75	2	5049
12:25:14	33.55	33.60	33.55	-1.75	1	5047
12:25:13	33.55	33.60	33.55	-1.75	1	5046
12:24:01	33.55	33.60	33.55	-1.75	1	5045
12:23:33	33.55	33.60	33.55	-1.75	1	5044
12:23:32	33.55	33.60	33.55	-1.75	1	5043
12:23:20	33.55	33.65	33.55	-1.75	5	5042
12:23:19	33.60	33.65	33.60	-1.70	29	5037
12:20:51	33.60	33.65	33.65	-1.65	2	5008
12:20:47	33.60	33.65	33.65	-1.65	1	5006
12:20:24	33.60	33.65	33.65	-1.65	3	5005
12:20:04	33.60	33.65	33.60	-1.70	1	5002
12:20:01	33.60	33.65	33.65	-1.65	1	5001
12:19:53	33.60	33.65	33.60	-1.70	1	5000
12:19:48	33.60	33.65	33.60	-1.70	1	4999
12:19:41	33.60	33.65	33.60	-1.70	5	4998
12:19:19	33.60	33.65	33.60	-1.70	2	4993
12:19:18	33.60	33.65	33.60	-1.70	2	4991
12:18:49	33.60	33.65	33.60	-1.70	1	4989
12:18:28	33.60	33.65	33.60	-1.70	3	4988
12:18:08	33.60	33.65	33.60	-1.70	1	4985
12:17:50	33.60	33.65	33.60	-1.70	1	4984
12:17:43	33.60	33.65	33.60	-1.70	1	4983
12:16:56	33.60	33.65	33.60	-1.70	1	4982
12:16:55	33.60	33.65	33.60	-1.70	3	4981
12:16:36	33.60	33.65	33.60	-1.70	1	4978
12:15:47	33.60	33.65	33.60	-1.70	2	4977
12:15:46	33.60	33.65	33.60	-1.70	2	4975
12:14:13	33.60	33.65	33.60	-1.70	10	4973
12:13:17	33.60	33.65	33.65	-1.65	1	4963
12:13:14	33.60	33.65	33.65	-1.65	2	4962
12:12:30	33.60	33.65	33.65	-1.65	1	4960
12:11:24	33.60	33.65	33.65	-1.65	1	4959
12:11:15	33.60	33.65	33.65	-1.65	1	4958
12:10:50	33.60	33.65	33.65	-1.65	1	4957
12:10:48	33.60	33.65	33.65	-1.65	5	4956
12:10:31	33.60	33.65	33.65	-1.65	3	4951
12:10:29	33.60	33.65	33.65	-1.65	1	4948
12:10:03	33.60	33.65	33.65	-1.65	2	4947
12:10:01	33.60	33.65	33.65	-1.65	1	4945
12:09:25	33.60	33.65	33.60	-1.70	5	4944
12:09:11	33.60	33.65	33.65	-1.65	6	4939
12:08:56	33.60	33.65	33.65	-1.65	5	4933
12:08:46	33.60	33.65	33.65	-1.65	1	4928
12:08:39	33.60	33.65	33.60	-1.70	1	4927
12:08:10	33.60	33.65	33.60	-1.70	2	4926
12:07:56	33.60	33.65	33.60	-1.70	2	4924
12:07:56	33.60	33.65	33.60	-1.70	1	4922
12:07:55	33.60	33.65	33.60	-1.70	1	4921
12:07:31	33.60	33.65	33.60	-1.70	1	4920
12:07:02	33.60	33.65	33.65	-1.65	2	4919
12:06:42	33.60	33.65	33.65	-1.65	3	4917
12:06:36	33.60	33.65	33.65	-1.65	1	4914
12:05:38	33.60	33.65	33.65	-1.65	2	4913
12:04:41	33.65	33.70	33.65	-1.65	1	4911
12:04:03	33.65	33.70	33.65	-1.65	1	4910
12:03:52	33.60	33.70	33.70	-1.60	1	4909
12:02:10	33.65	33.70	33.65	-1.65	1	4908
12:02:10	33.65	33.70	33.65	-1.65	1	4907
12:01:52	33.60	33.65	33.65	-1.65	13	4906
12:00:42	33.60	33.65	33.65	-1.65	1	4893
12:00:36	33.60	33.65	33.65	-1.65	1	4892
11:59:28	33.60	33.65	33.65	-1.65	1	4891
11:58:50	33.60	33.65	33.65	-1.65	1	4890
11:58:27	33.60	33.65	33.65	-1.65	1	4889
11:57:10	33.60	33.65	33.65	-1.65	2	4888
11:56:29	33.65	33.70	33.65	-1.65	1	4886
11:56:21	33.65	33.70	33.65	-1.65	1	4885
11:56:14	33.65	33.70	33.65	-1.65	1	4884
11:56:11	33.65	33.70	33.65	-1.65	2	4883
11:55:48	33.65	33.70	33.65	-1.65	1	4881
11:53:55	33.60	33.65	33.65	-1.65	1	4880
11:53:52	33.60	33.70	33.60	-1.70	1	4879
11:53:49	33.55	33.60	33.60	-1.70	5	4878
11:53:43	33.55	33.60	33.60	-1.70	1	4873
11:53:34	33.50	33.55	33.55	-1.75	1	4872
11:53:34	33.55	33.60	33.55	-1.75	1	4871
11:53:30	33.55	33.60	33.55	-1.75	5	4870
11:53:26	33.60	33.65	33.60	-1.70	8	4865
11:53:26	33.55	33.60	33.60	-1.70	12	4857
11:53:02	33.55	33.60	33.60	-1.70	1	4845
11:52:55	33.60	33.65	33.60	-1.70	1	4844
11:52:55	33.55	33.60	33.60	-1.70	1	4843
11:52:48	33.55	33.60	33.60	-1.70	2	4842
11:52:06	33.50	33.60	33.70	-1.60	2	4840
11:52:06	33.50	33.60	33.65	-1.65	9	4838
11:52:06	33.50	33.60	33.60	-1.70	4	4829
11:51:26	33.50	33.60	33.60	-1.70	4	4825
11:51:06	33.50	33.60	33.60	-1.70	10	4821
11:50:53	33.50	33.60	33.60	-1.70	3	4811
11:50:52	33.50	33.60	33.50	-1.80	1	4808
11:50:51	33.50	33.60	33.50	-1.80	4	4807
11:50:51	33.55	33.60	33.55	-1.75	10	4803
11:50:51	33.55	33.60	33.55	-1.75	22	4793
11:50:51	33.55	33.60	33.55	-1.75	8	4771
11:50:50	33.60	33.65	33.60	-1.70	30	4763
11:50:50	33.60	33.65	33.60	-1.70	19	4733
11:50:50	33.60	33.65	33.60	-1.70	24	4714
11:50:41	33.60	33.65	33.60	-1.70	1	4690
11:50:40	33.60	33.65	33.60	-1.70	2	4689
11:50:27	33.60	33.65	33.65	-1.65	2	4687
11:50:17	33.60	33.65	33.60	-1.70	1	4685
11:49:44	33.60	33.65	33.60	-1.70	1	4684
11:49:09	33.60	33.65	33.60	-1.70	1	4683
11:49:02	33.60	33.65	33.60	-1.70	1	4682
11:49:01	33.60	33.65	33.60	-1.70	1	4681
11:48:12	33.60	33.65	33.65	-1.65	2	4680
11:48:05	33.60	33.65	33.60	-1.70	1	4678
11:48:00	33.60	33.65	33.60	-1.70	1	4677
11:47:21	33.60	33.70	33.60	-1.70	1	4676
11:46:44	33.60	33.70	33.60	-1.70	1	4675
11:46:26	33.65	33.70	33.65	-1.65	1	4674
11:46:26	33.65	33.70	33.65	-1.65	1	4673
11:46:09	33.60	33.70	33.60	-1.70	1	4672
11:46:08	33.60	33.65	33.65	-1.65	1	4671
11:46:06	33.60	33.65	33.60	-1.70	1	4670
11:45:44	33.60	33.70	33.60	-1.70	1	4669
11:45:43	33.65	33.70	33.65	-1.65	1	4668
11:45:34	33.60	33.70	33.60	-1.70	1	4667
11:44:58	33.65	33.70	33.65	-1.65	2	4666
11:44:57	33.60	33.70	33.60	-1.70	1	4664
11:43:55	33.60	33.70	33.60	-1.70	1	4663
11:43:54	33.60	33.70	33.60	-1.70	1	4662
11:43:19	33.60	33.65	33.60	-1.70	1	4661
11:43:19	33.65	33.70	33.65	-1.65	2	4660
11:43:18	33.65	33.70	33.65	-1.65	10	4658
11:43:18	33.65	33.70	33.65	-1.65	1	4648
11:43:13	33.65	33.70	33.65	-1.65	1	4647
11:43:13	33.65	33.70	33.65	-1.65	1	4646
11:42:50	33.65	33.70	33.65	-1.65	5	4645
11:42:50	33.70	33.75	33.70	-1.60	38	4640
11:42:34	33.70	33.75	33.70	-1.60	1	4602
11:41:43	33.70	33.75	33.70	-1.60	1	4601
11:41:14	33.70	33.75	33.75	-1.55	1	4600
11:41:13	33.70	33.75	33.70	-1.60	2	4599
11:39:19	33.70	33.75	33.70	-1.60	2	4597
11:38:46	33.70	33.75	33.75	-1.55	2	4595
11:38:36	33.70	33.75	33.70	-1.60	7	4593
11:36:39	33.70	33.75	33.75	-1.55	1	4586
11:36:24	33.70	33.75	33.75	-1.55	2	4585
11:35:59	33.75	33.80	33.75	-1.55	1	4583
11:35:55	33.75	33.80	33.75	-1.55	1	4582
11:35:51	33.75	33.80	33.75	-1.55	1	4581
11:34:44	33.75	33.80	33.75	-1.55	1	4580
11:34:25	33.75	33.80	33.75	-1.55	3	4579
11:34:15	33.75	33.80	33.75	-1.55	2	4576
11:34:10	33.75	33.80	33.75	-1.55	1	4574
11:33:45	33.75	33.80	33.75	-1.55	1	4573
11:33:32	33.75	33.80	33.75	-1.55	1	4572
11:33:24	33.75	33.80	33.75	-1.55	5	4571
11:33:21	33.75	33.80	33.75	-1.55	1	4566
11:33:06	33.75	33.80	33.75	-1.55	1	4565
11:33:01	33.75	33.80	33.75	-1.55	4	4564
11:32:58	33.75	33.80	33.80	-1.50	1	4560
11:31:44	33.70	33.75	33.75	-1.55	11	4559
11:31:32	33.70	33.75	33.75	-1.55	1	4548
11:31:28	33.70	33.75	33.75	-1.55	1	4547
11:31:26	33.70	33.75	33.75	-1.55	1	4546
11:31:06	33.70	33.75	33.75	-1.55	2	4545
11:30:59	33.70	33.75	33.75	-1.55	1	4543
11:30:52	33.70	33.75	33.75	-1.55	1	4542
11:30:25	33.70	33.75	33.75	-1.55	1	4541
11:30:20	33.70	33.75	33.75	-1.55	1	4540
11:29:42	33.70	33.75	33.75	-1.55	1	4539
11:29:04	33.70	33.75	33.75	-1.55	2	4538
11:28:44	33.70	33.75	33.75	-1.55	1	4536
11:28:42	33.70	33.75	33.75	-1.55	1	4535
11:28:18	33.70	33.75	33.75	-1.55	1	4534
11:28:10	33.70	33.75	33.75	-1.55	3	4533
11:27:56	33.70	33.75	33.75	-1.55	3	4530
11:27:53	33.70	33.75	33.75	-1.55	1	4527
11:27:26	33.70	33.75	33.75	-1.55	1	4526
11:27:15	33.70	33.75	33.70	-1.60	1	4525
11:26:48	33.70	33.75	33.70	-1.60	1	4524
11:26:31	33.70	33.75	33.70	-1.60	1	4523
11:26:21	33.70	33.75	33.70	-1.60	1	4522
11:25:51	33.70	33.75	33.70	-1.60	1	4521
11:25:15	33.70	33.75	33.70	-1.60	1	4520
11:25:11	33.70	33.75	33.75	-1.55	1	4519
11:25:10	33.70	33.75	33.75	-1.55	1	4518
11:24:14	33.75	33.80	33.75	-1.55	3	4517
11:24:14	33.75	33.80	33.75	-1.55	1	4514
11:24:11	33.75	33.80	33.75	-1.55	1	4513
11:24:04	33.75	33.80	33.75	-1.55	1	4512
11:23:50	33.75	33.80	33.75	-1.55	1	4511
11:23:09	33.75	33.80	33.75	-1.55	2	4510
11:22:59	33.75	33.80	33.80	-1.50	1	4508
11:22:52	33.75	33.80	33.75	-1.55	4	4507
11:22:38	33.75	33.80	33.75	-1.55	5	4503
11:22:10	33.80	33.90	33.80	-1.50	70	4498
11:21:23	33.85	33.90	33.85	-1.45	1	4428
11:21:09	33.85	33.90	33.85	-1.45	1	4427
11:20:44	33.80	33.85	33.85	-1.45	5	4426
11:19:57	33.85	33.90	33.85	-1.45	2	4421
11:19:57	33.80	33.85	33.85	-1.45	8	4419
11:19:45	33.80	33.85	33.85	-1.45	1	4411
11:19:19	33.80	33.85	33.80	-1.50	1	4410
11:18:42	33.80	33.85	33.85	-1.45	1	4409
11:18:35	33.80	33.85	33.85	-1.45	5	4408
11:18:06	33.80	33.85	33.85	-1.45	2	4403
11:18:05	33.85	33.90	33.85	-1.45	1	4401
11:17:35	33.85	33.90	33.85	-1.45	1	4400
11:16:29	33.85	33.90	33.85	-1.45	1	4399
11:16:21	33.85	33.90	33.85	-1.45	2	4398
11:15:58	33.85	33.90	33.85	-1.45	1	4396
11:15:54	33.85	33.90	33.85	-1.45	1	4395
11:15:52	33.85	33.90	33.90	-1.40	1	4394
11:15:43	33.85	33.90	33.85	-1.45	1	4393
11:15:21	33.85	33.90	33.85	-1.45	1	4392
11:15:15	33.80	33.85	33.85	-1.45	5	4391
11:13:52	33.85	33.90	33.85	-1.45	14	4386
11:13:52	33.85	33.90	33.85	-1.45	5	4372
11:13:51	33.85	33.90	33.85	-1.45	2	4367
11:13:30	33.85	33.90	33.90	-1.40	1	4365
11:13:21	33.85	33.90	33.90	-1.40	5	4364
11:12:59	33.85	33.90	33.85	-1.45	2	4359
11:12:40	33.85	33.90	33.90	-1.40	1	4357
11:12:35	33.85	33.90	33.90	-1.40	1	4356
11:11:48	33.85	33.90	33.85	-1.45	2	4355
11:11:40	33.85	33.90	33.90	-1.40	2	4353
11:11:32	33.85	33.90	33.90	-1.40	3	4351
11:11:16	33.85	33.90	33.90	-1.40	2	4348
11:11:00	33.85	33.90	33.90	-1.40	4	4346
11:10:56	33.85	33.90	33.90	-1.40	5	4342
11:10:39	33.85	33.90	33.90	-1.40	5	4337
11:10:26	33.80	33.85	33.80	-1.50	8	4332
11:10:25	33.80	33.85	33.85	-1.45	1	4324
11:09:49	33.85	33.90	33.85	-1.45	4	4323
11:09:27	33.80	33.85	33.85	-1.45	1	4319
11:09:25	33.80	33.85	33.85	-1.45	1	4318
11:09:24	33.80	33.85	33.85	-1.45	1	4317
11:09:00	33.80	33.85	33.85	-1.45	5	4316
11:09:00	33.80	33.85	33.85	-1.45	2	4311
11:08:51	33.80	33.85	33.85	-1.45	1	4309
11:08:46	33.80	33.85	33.85	-1.45	1	4308
11:08:41	33.85	33.90	33.85	-1.45	2	4307
11:08:30	33.80	33.85	33.85	-1.45	1	4305
11:08:29	33.80	33.85	33.85	-1.45	2	4304
11:08:23	33.85	33.90	33.85	-1.45	2	4302
11:08:19	33.85	33.90	33.85	-1.45	1	4300
11:08:10	33.85	33.90	33.85	-1.45	1	4299
11:08:09	33.85	33.90	33.90	-1.40	1	4298
11:08:01	33.80	33.85	33.85	-1.45	2	4297
11:07:51	33.85	33.90	33.85	-1.45	2	4295
11:07:47	33.85	33.90	33.85	-1.45	1	4293
11:07:46	33.85	33.90	33.85	-1.45	1	4292
11:07:42	33.85	33.90	33.85	-1.45	1	4291
11:07:36	33.85	33.90	33.85	-1.45	5	4290
11:07:35	33.85	33.90	33.85	-1.45	3	4285
11:07:18	33.85	33.90	33.90	-1.40	1	4282
11:06:43	33.85	33.90	33.90	-1.40	1	4281
11:06:34	33.80	33.90	33.90	-1.40	2	4280
11:06:26	33.80	33.85	33.85	-1.45	5	4278
11:06:06	33.80	33.85	33.80	-1.50	1	4273
11:05:38	33.80	33.85	33.80	-1.50	7	4272
11:05:34	33.80	33.85	33.85	-1.45	3	4265
11:05:29	33.80	33.85	33.85	-1.45	1	4262
11:05:23	33.80	33.85	33.85	-1.45	1	4261
11:05:23	33.80	33.85	33.85	-1.45	1	4260
11:05:21	33.80	33.85	33.85	-1.45	5	4259
11:05:10	33.80	33.85	33.85	-1.45	5	4254
11:05:09	33.80	33.85	33.85	-1.45	1	4249
11:05:00	33.80	33.85	33.85	-1.45	1	4248
11:04:53	33.80	33.85	33.85	-1.45	5	4247
11:03:36	33.80	33.85	33.80	-1.50	1	4242
11:03:32	33.80	33.85	33.80	-1.50	1	4241
11:03:07	33.80	33.85	33.80	-1.50	1	4240
11:03:02	33.80	33.85	33.80	-1.50	1	4239
11:02:59	33.80	33.85	33.80	-1.50	2	4238
11:02:58	33.80	33.85	33.85	-1.45	6	4236
11:02:58	33.75	33.80	33.80	-1.50	1	4230
11:02:52	33.80	33.85	33.80	-1.50	3	4229
11:02:46	33.75	33.80	33.80	-1.50	1	4226
11:02:42	33.75	33.80	33.80	-1.50	1	4225
11:02:39	33.75	33.80	33.80	-1.50	2	4224
11:02:34	33.75	33.80	33.80	-1.50	2	4222
11:02:34	33.75	33.80	33.80	-1.50	1	4220
11:02:31	33.75	33.80	33.80	-1.50	1	4219
11:02:25	33.80	33.85	33.80	-1.50	1	4218
11:02:25	33.80	33.85	33.80	-1.50	1	4217
11:02:25	33.80	33.85	33.80	-1.50	1	4216
11:02:25	33.80	33.85	33.80	-1.50	1	4215
11:02:25	33.80	33.85	33.80	-1.50	2	4214
11:02:25	33.75	33.80	33.80	-1.50	1	4212
11:02:22	33.75	33.80	33.80	-1.50	5	4211
11:02:21	33.75	33.80	33.80	-1.50	1	4206
11:02:16	33.75	33.80	33.80	-1.50	1	4205
11:02:08	33.75	33.80	33.80	-1.50	1	4204
11:02:05	33.75	33.80	33.80	-1.50	1	4203
11:01:57	33.75	33.80	33.80	-1.50	2	4202
11:01:25	33.70	33.75	33.75	-1.55	4	4200
11:01:23	33.70	33.75	33.75	-1.55	1	4196
11:01:22	33.70	33.75	33.75	-1.55	2	4195
11:01:08	33.70	33.75	33.75	-1.55	1	4193
11:00:58	33.65	33.70	33.70	-1.60	4	4192
11:00:56	33.65	33.70	33.70	-1.60	1	4188
11:00:52	33.65	33.70	33.70	-1.60	5	4187
11:00:49	33.65	33.70	33.70	-1.60	1	4182
11:00:00	33.65	33.70	33.65	-1.65	1	4181
10:59:08	33.60	33.65	33.65	-1.65	3	4180
10:59:05	33.60	33.65	33.65	-1.65	1	4177
10:59:00	33.60	33.65	33.65	-1.65	1	4176
10:58:59	33.60	33.65	33.60	-1.70	3	4175
10:58:33	33.60	33.65	33.65	-1.65	1	4172
10:58:30	33.60	33.65	33.65	-1.65	1	4171
10:58:29	33.55	33.60	33.60	-1.70	1	4170
10:57:54	33.55	33.65	33.65	-1.65	10	4169
10:57:42	33.55	33.60	33.60	-1.70	2	4159
10:57:35	33.60	33.65	33.60	-1.70	3	4157
10:57:21	33.55	33.60	33.60	-1.70	7	4154
10:57:15	33.55	33.60	33.60	-1.70	1	4147
10:57:10	33.55	33.60	33.60	-1.70	1	4146
10:57:05	33.55	33.60	33.60	-1.70	1	4145
10:57:04	33.55	33.60	33.60	-1.70	2	4144
10:56:59	33.55	33.60	33.60	-1.70	1	4142
10:56:50	33.55	33.60	33.60	-1.70	1	4141
10:56:34	33.55	33.60	33.55	-1.75	1	4140
10:56:13	33.55	33.60	33.60	-1.70	1	4139
10:55:57	33.55	33.60	33.55	-1.75	4	4138
10:55:36	33.55	33.60	33.55	-1.75	2	4134
10:55:25	33.55	33.60	33.60	-1.70	1	4132
10:55:22	33.55	33.60	33.60	-1.70	1	4131
10:55:18	33.55	33.60	33.55	-1.75	1	4130
10:55:15	33.55	33.60	33.60	-1.70	5	4129
10:55:14	33.55	33.60	33.60	-1.70	1	4124
10:55:08	33.55	33.60	33.60	-1.70	1	4123
10:54:41	33.55	33.60	33.60	-1.70	1	4122
10:54:30	33.55	33.60	33.60	-1.70	1	4121
10:53:34	33.55	33.60	33.60	-1.70	5	4120
10:53:22	33.55	33.60	33.60	-1.70	1	4115
10:52:54	33.55	33.60	33.55	-1.75	1	4114
10:52:10	33.55	33.60	33.55	-1.75	1	4113
10:51:41	33.55	33.60	33.60	-1.70	1	4112
10:51:05	33.55	33.60	33.55	-1.75	10	4111
10:50:51	33.55	33.60	33.60	-1.70	2	4101
10:50:47	33.55	33.60	33.60	-1.70	1	4099
10:50:33	33.55	33.60	33.60	-1.70	1	4098
10:50:33	33.55	33.60	33.60	-1.70	1	4097
10:50:30	33.55	33.60	33.60	-1.70	3	4096
10:50:27	33.55	33.60	33.60	-1.70	1	4093
10:50:20	33.55	33.60	33.60	-1.70	1	4092
10:50:19	33.55	33.60	33.60	-1.70	1	4091
10:50:07	33.55	33.60	33.60	-1.70	2	4090
10:49:47	33.55	33.60	33.55	-1.75	1	4088
10:49:27	33.55	33.60	33.55	-1.75	1	4087
10:48:53	33.50	33.55	33.55	-1.75	1	4086
10:48:52	33.50	33.55	33.55	-1.75	10	4085
10:48:49	33.50	33.55	33.55	-1.75	1	4075
10:48:45	33.50	33.55	33.55	-1.75	5	4074
10:48:17	33.50	33.55	33.55	-1.75	10	4069
10:48:12	33.50	33.55	33.55	-1.75	1	4059
10:47:54	33.50	33.55	33.55	-1.75	2	4058
10:47:44	33.50	33.55	33.55	-1.75	1	4056
10:47:43	33.50	33.55	33.55	-1.75	1	4055
10:47:24	33.50	33.55	33.55	-1.75	2	4054
10:47:22	33.50	33.55	33.55	-1.75	1	4052
10:47:21	33.50	33.55	33.55	-1.75	4	4051
10:47:21	33.50	33.55	33.55	-1.75	1	4047
10:47:07	33.50	33.55	33.55	-1.75	1	4046
10:46:42	33.50	33.55	33.55	-1.75	1	4045
10:46:32	33.50	33.55	33.55	-1.75	1	4044
10:46:19	33.50	33.55	33.55	-1.75	1	4043
10:46:09	33.50	33.55	33.55	-1.75	1	4042
10:45:13	33.50	33.55	33.55	-1.75	1	4041
10:44:53	33.50	33.55	33.55	-1.75	2	4040
10:44:17	33.50	33.55	33.55	-1.75	1	4038
10:43:35	33.45	33.50	33.50	-1.80	2	4037
10:43:13	33.45	33.50	33.50	-1.80	1	4035
10:43:13	33.45	33.50	33.50	-1.80	1	4034
10:43:04	33.45	33.50	33.50	-1.80	1	4033
10:43:02	33.45	33.50	33.50	-1.80	1	4032
10:42:46	33.45	33.50	33.50	-1.80	2	4031
10:42:27	33.45	33.50	33.50	-1.80	1	4029
10:42:16	33.45	33.50	33.50	-1.80	2	4028
10:42:06	33.45	33.50	33.50	-1.80	1	4026
10:42:04	33.45	33.50	33.50	-1.80	1	4025
10:42:04	33.45	33.50	33.50	-1.80	1	4024
10:41:56	33.45	33.50	33.50	-1.80	3	4023
10:41:42	33.45	33.50	33.50	-1.80	1	4020
10:41:39	33.45	33.50	33.45	-1.85	1	4019
10:41:28	33.45	33.50	33.50	-1.80	2	4018
10:41:17	33.45	33.50	33.50	-1.80	2	4016
10:41:00	33.50	33.55	33.50	-1.80	17	4014
10:41:00	33.50	33.55	33.50	-1.80	10	3997
10:40:56	33.50	33.55	33.55	-1.75	1	3987
10:40:50	33.50	33.55	33.55	-1.75	1	3986
10:40:33	33.50	33.55	33.50	-1.80	1	3985
10:40:30	33.55	33.60	33.55	-1.75	1	3984
10:40:30	33.55	33.60	33.55	-1.75	20	3983
10:40:09	33.55	33.60	33.60	-1.70	1	3963
10:39:38	33.55	33.60	33.60	-1.70	1	3962
10:39:23	33.55	33.60	33.55	-1.75	5	3961
10:39:17	33.50	33.55	33.55	-1.75	2	3956
10:39:16	33.50	33.55	33.55	-1.75	1	3954
10:39:13	33.50	33.55	33.55	-1.75	1	3953
10:38:58	33.50	33.55	33.55	-1.75	1	3952
10:38:45	33.50	33.55	33.55	-1.75	2	3951
10:38:05	33.45	33.50	33.50	-1.80	7	3949
10:37:58	33.45	33.50	33.50	-1.80	1	3942
10:37:51	33.45	33.50	33.50	-1.80	1	3941
10:37:46	33.45	33.50	33.50	-1.80	1	3940
10:37:45	33.45	33.50	33.50	-1.80	1	3939
10:37:38	33.45	33.50	33.50	-1.80	2	3938
10:37:20	33.45	33.50	33.50	-1.80	2	3936
10:37:12	33.45	33.50	33.50	-1.80	5	3934
10:37:06	33.45	33.50	33.50	-1.80	2	3929
10:36:58	33.45	33.50	33.50	-1.80	1	3927
10:36:55	33.45	33.50	33.50	-1.80	1	3926
10:36:45	33.45	33.50	33.50	-1.80	1	3925
10:36:37	33.45	33.50	33.50	-1.80	1	3924
10:36:37	33.45	33.50	33.50	-1.80	1	3923
10:36:37	33.45	33.50	33.50	-1.80	1	3922
10:36:34	33.45	33.50	33.50	-1.80	1	3921
10:36:29	33.45	33.50	33.50	-1.80	1	3920
10:36:28	33.45	33.50	33.50	-1.80	3	3919
10:36:28	33.45	33.50	33.50	-1.80	5	3916
10:36:28	33.45	33.50	33.50	-1.80	16	3911
10:36:28	33.45	33.50	33.50	-1.80	1	3895
10:36:28	33.45	33.50	33.50	-1.80	20	3894
10:36:28	33.45	33.50	33.50	-1.80	20	3874
10:36:28	33.45	33.50	33.50	-1.80	1	3854
10:36:28	33.45	33.50	33.50	-1.80	5	3853
10:36:28	33.45	33.50	33.50	-1.80	5	3848
10:36:20	33.45	33.50	33.50	-1.80	2	3843
10:36:18	33.45	33.50	33.50	-1.80	2	3841
10:36:03	33.45	33.50	33.50	-1.80	4	3839
10:35:54	33.45	33.50	33.50	-1.80	2	3835
10:35:50	33.45	33.50	33.50	-1.80	1	3833
10:35:24	33.45	33.50	33.50	-1.80	1	3832
10:35:11	33.45	33.50	33.50	-1.80	2	3831
10:34:54	33.45	33.50	33.50	-1.80	1	3829
10:34:41	33.45	33.50	33.50	-1.80	1	3828
10:34:40	33.45	33.50	33.45	-1.85	1	3827
10:34:36	33.45	33.50	33.50	-1.80	1	3826
10:34:32	33.45	33.50	33.45	-1.85	10	3825
10:34:29	33.45	33.50	33.50	-1.80	1	3815
10:34:21	33.45	33.50	33.50	-1.80	1	3814
10:34:11	33.45	33.50	33.45	-1.85	1	3813
10:34:07	33.45	33.50	33.45	-1.85	2	3812
10:34:07	33.40	33.45	33.45	-1.85	4	3810
10:34:07	33.40	33.45	33.45	-1.85	10	3806
10:33:55	33.40	33.45	33.45	-1.85	1	3796
10:33:23	33.40	33.45	33.45	-1.85	1	3795
10:33:22	33.40	33.45	33.45	-1.85	1	3794
10:33:07	33.40	33.45	33.45	-1.85	1	3793
10:32:51	33.40	33.45	33.45	-1.85	1	3792
10:31:57	33.40	33.45	33.45	-1.85	1	3791
10:31:31	33.40	33.45	33.45	-1.85	2	3790
10:31:21	33.40	33.45	33.45	-1.85	1	3788
10:30:36	33.40	33.45	33.40	-1.90	1	3787
10:29:56	33.40	33.45	33.45	-1.85	1	3786
10:29:40	33.40	33.45	33.45	-1.85	1	3785
10:29:36	33.40	33.45	33.45	-1.85	1	3784
10:29:34	33.40	33.45	33.40	-1.90	1	3783
10:29:27	33.40	33.45	33.45	-1.85	1	3782
10:28:25	33.40	33.45	33.45	-1.85	2	3781
10:28:04	33.40	33.45	33.45	-1.85	1	3779
10:27:49	33.40	33.45	33.45	-1.85	1	3778
10:26:58	33.40	33.45	33.40	-1.90	2	3777
10:26:33	33.35	33.40	33.40	-1.90	2	3775
10:26:24	33.40	33.45	33.40	-1.90	3	3773
10:25:49	33.40	33.45	33.45	-1.85	3	3770
10:25:25	33.40	33.45	33.40	-1.90	1	3767
10:24:44	33.40	33.45	33.40	-1.90	2	3766
10:24:44	33.35	33.40	33.40	-1.90	3	3764
10:24:16	33.35	33.40	33.40	-1.90	2	3761
10:23:55	33.35	33.40	33.40	-1.90	1	3759
10:23:52	33.35	33.40	33.40	-1.90	2	3758
10:23:44	33.35	33.40	33.35	-1.95	4	3756
10:23:35	33.35	33.40	33.40	-1.90	2	3752
10:23:27	33.35	33.40	33.40	-1.90	2	3750
10:23:12	33.35	33.40	33.40	-1.90	1	3748
10:23:08	33.35	33.40	33.40	-1.90	1	3747
10:23:04	33.35	33.40	33.40	-1.90	2	3746
10:22:54	33.35	33.40	33.40	-1.90	1	3744
10:22:52	33.35	33.40	33.40	-1.90	1	3743
10:22:37	33.35	33.40	33.40	-1.90	2	3742
10:22:23	33.35	33.40	33.40	-1.90	1	3740
10:22:22	33.35	33.40	33.40	-1.90	2	3739
10:22:05	33.35	33.40	33.40	-1.90	1	3737
10:21:41	33.35	33.40	33.40	-1.90	1	3736
10:21:40	33.35	33.40	33.40	-1.90	1	3735
10:21:19	33.40	33.45	33.40	-1.90	4	3734
10:21:19	33.40	33.45	33.40	-1.90	1	3730
10:21:04	33.40	33.45	33.40	-1.90	1	3729
10:20:58	33.35	33.40	33.40	-1.90	1	3728
10:20:11	33.35	33.40	33.40	-1.90	2	3727
10:20:03	33.40	33.45	33.40	-1.90	16	3725
10:20:03	33.40	33.45	33.40	-1.90	5	3709
10:20:02	33.40	33.45	33.45	-1.85	1	3704
10:19:17	33.40	33.45	33.45	-1.85	1	3703
10:19:12	33.40	33.45	33.45	-1.85	1	3702
10:18:58	33.40	33.45	33.45	-1.85	2	3701
10:18:25	33.40	33.45	33.45	-1.85	1	3699
10:18:22	33.40	33.45	33.45	-1.85	1	3698
10:16:47	33.35	33.40	33.40	-1.90	2	3697
10:16:47	33.35	33.40	33.40	-1.90	1	3695
10:16:42	33.35	33.40	33.40	-1.90	1	3694
10:16:12	33.30	33.35	33.35	-1.95	10	3693
10:16:06	33.30	33.35	33.35	-1.95	1	3683
10:15:55	33.30	33.35	33.30	-2.00	1	3682
10:15:33	33.30	33.35	33.30	-2.00	2	3681
10:15:07	33.30	33.35	33.35	-1.95	1	3679
10:15:06	33.30	33.35	33.35	-1.95	1	3678
10:14:53	33.35	33.40	33.35	-1.95	1	3677
10:14:45	33.30	33.35	33.35	-1.95	1	3676
10:14:15	33.30	33.40	33.40	-1.90	1	3675
10:14:12	33.35	33.40	33.35	-1.95	17	3674
10:14:05	33.40	33.45	33.40	-1.90	17	3657
10:13:57	33.40	33.45	33.40	-1.90	1	3640
10:13:51	33.40	33.45	33.45	-1.85	1	3639
10:13:14	33.40	33.45	33.45	-1.85	1	3638
10:13:11	33.40	33.45	33.45	-1.85	3	3637
10:12:42	33.40	33.45	33.45	-1.85	1	3634
10:12:40	33.40	33.45	33.45	-1.85	1	3633
10:12:38	33.40	33.45	33.45	-1.85	1	3632
10:12:12	33.40	33.45	33.45	-1.85	1	3631
10:11:44	33.40	33.45	33.45	-1.85	2	3630
10:11:35	33.40	33.45	33.45	-1.85	1	3628
10:11:20	33.40	33.45	33.40	-1.90	3	3627
10:11:03	33.40	33.45	33.35	-1.95	4	3624
10:11:03	33.40	33.45	33.40	-1.90	1	3620
10:10:54	33.35	33.40	33.40	-1.90	1	3619
10:10:03	33.35	33.45	33.35	-1.95	1	3618
10:10:01	33.35	33.40	33.40	-1.90	1	3617
10:10:00	33.35	33.40	33.35	-1.95	1	3616
10:09:54	33.35	33.40	33.35	-1.95	1	3615
10:09:52	33.40	33.50	33.40	-1.90	10	3614
10:09:52	33.40	33.50	33.40	-1.90	4	3604
10:09:51	33.45	33.50	33.45	-1.85	1	3600
10:09:42	33.45	33.50	33.45	-1.85	1	3599
10:09:38	33.45	33.50	33.45	-1.85	1	3598
10:09:38	33.45	33.50	33.45	-1.85	1	3597
10:08:40	33.40	33.45	33.45	-1.85	1	3596
10:08:20	33.40	33.45	33.45	-1.85	1	3595
10:08:12	33.35	33.40	33.40	-1.90	22	3594
10:07:57	33.35	33.40	33.35	-1.95	3	3572
10:07:57	33.35	33.40	33.35	-1.95	2	3569
10:07:40	33.35	33.40	33.35	-1.95	1	3567
10:07:39	33.35	33.40	33.35	-1.95	2	3566
10:06:41	33.35	33.40	33.35	-1.95	1	3564
10:06:38	33.35	33.40	33.35	-1.95	2	3563
10:05:54	33.35	33.40	33.35	-1.95	5	3561
10:05:43	33.35	33.40	33.40	-1.90	1	3556
10:05:12	33.40	33.45	33.40	-1.90	37	3555
10:04:58	33.40	33.50	33.50	-1.80	5	3518
10:04:12	33.40	33.50	33.40	-1.90	2	3513
10:03:58	33.45	33.50	33.40	-1.90	3	3511
10:03:58	33.45	33.50	33.45	-1.85	2	3508
10:03:38	33.45	33.50	33.45	-1.85	2	3506
10:03:29	33.40	33.45	33.45	-1.85	1	3504
10:03:13	33.40	33.45	33.45	-1.85	1	3503
10:02:54	33.40	33.45	33.45	-1.85	10	3502
10:02:43	33.40	33.45	33.45	-1.85	1	3492
10:02:33	33.40	33.45	33.45	-1.85	1	3491
10:02:32	33.40	33.45	33.45	-1.85	1	3490
10:02:26	33.40	33.45	33.45	-1.85	3	3489
10:02:09	33.45	33.50	33.45	-1.85	1	3486
10:02:07	33.45	33.50	33.45	-1.85	1	3485
10:01:51	33.40	33.50	33.50	-1.80	1	3484
10:01:43	33.45	33.50	33.45	-1.85	1	3483
10:01:43	33.45	33.50	33.45	-1.85	1	3482
10:01:33	33.40	33.45	33.45	-1.85	1	3481
10:01:30	33.40	33.45	33.45	-1.85	1	3480
10:01:22	33.40	33.50	33.50	-1.80	1	3479
10:01:18	33.45	33.50	33.45	-1.85	2	3478
10:01:18	33.45	33.50	33.45	-1.85	22	3476
10:01:13	33.45	33.50	33.50	-1.80	2	3454
10:00:41	33.45	33.50	33.50	-1.80	1	3452
10:00:20	33.45	33.50	33.50	-1.80	10	3451
10:00:13	33.45	33.50	33.50	-1.80	5	3441
10:00:09	33.45	33.50	33.50	-1.80	2	3436
10:00:08	33.45	33.50	33.50	-1.80	2	3434
09:59:55	33.45	33.50	33.50	-1.80	1	3432
09:59:51	33.45	33.50	33.50	-1.80	1	3431
09:59:41	33.45	33.50	33.50	-1.80	1	3430
09:59:26	33.45	33.50	33.45	-1.85	10	3429
09:59:00	33.45	33.50	33.45	-1.85	1	3419
09:58:04	33.40	33.45	33.45	-1.85	2	3418
09:58:01	33.40	33.45	33.45	-1.85	1	3416
09:57:55	33.40	33.45	33.45	-1.85	1	3415
09:57:51	33.40	33.45	33.45	-1.85	1	3414
09:57:49	33.40	33.45	33.45	-1.85	1	3413
09:57:47	33.40	33.45	33.40	-1.90	2	3412
09:57:42	33.40	33.45	33.45	-1.85	2	3410
09:57:38	33.40	33.45	33.45	-1.85	3	3408
09:57:16	33.40	33.45	33.45	-1.85	2	3405
09:57:15	33.40	33.45	33.45	-1.85	1	3403
09:57:04	33.40	33.45	33.45	-1.85	1	3402
09:55:30	33.35	33.40	33.40	-1.90	1	3401
09:55:30	33.35	33.40	33.40	-1.90	5	3400
09:55:29	33.35	33.40	33.40	-1.90	2	3395
09:54:52	33.40	33.45	33.40	-1.90	8	3393
09:54:52	33.40	33.45	33.40	-1.90	3	3385
09:54:30	33.45	33.50	33.45	-1.85	1	3382
09:54:22	33.45	33.50	33.45	-1.85	2	3381
09:54:22	33.45	33.50	33.45	-1.85	1	3379
09:54:22	33.40	33.45	33.45	-1.85	8	3378
09:54:00	33.40	33.45	33.45	-1.85	10	3370
09:53:37	33.40	33.45	33.45	-1.85	5	3360
09:53:31	33.40	33.45	33.45	-1.85	1	3355
09:53:12	33.40	33.45	33.45	-1.85	1	3354
09:53:07	33.40	33.45	33.45	-1.85	1	3353
09:53:05	33.40	33.45	33.45	-1.85	10	3352
09:52:59	33.40	33.45	33.45	-1.85	1	3342
09:52:49	33.40	33.45	33.45	-1.85	1	3341
09:52:46	33.40	33.45	33.40	-1.90	1	3340
09:52:01	33.35	33.40	33.40	-1.90	1	3339
09:51:58	33.35	33.40	33.40	-1.90	1	3338
09:51:51	33.35	33.40	33.40	-1.90	1	3337
09:51:22	33.35	33.40	33.40	-1.90	1	3336
09:51:03	33.35	33.40	33.40	-1.90	1	3335
09:50:54	33.30	33.35	33.40	-1.90	1	3334
09:50:54	33.30	33.35	33.35	-1.95	1	3333
09:50:41	33.30	33.40	33.40	-1.90	1	3332
09:50:41	33.30	33.35	33.40	-1.90	1	3331
09:50:41	33.30	33.35	33.35	-1.95	1	3330
09:50:41	33.35	33.40	33.35	-1.95	1	3329
09:50:40	33.35	33.45	33.35	-1.95	14	3328
09:50:34	33.35	33.40	33.40	-1.90	1	3314
09:50:33	33.40	33.45	33.40	-1.90	18	3313
09:50:20	33.45	33.50	33.45	-1.85	1	3295
09:50:08	33.45	33.50	33.45	-1.85	1	3294
09:50:07	33.40	33.45	33.45	-1.85	6	3293
09:50:03	33.40	33.45	33.45	-1.85	1	3287
09:49:57	33.45	33.50	33.45	-1.85	1	3286
09:49:42	33.45	33.50	33.45	-1.85	1	3285
09:49:37	33.45	33.50	33.45	-1.85	1	3284
09:49:28	33.40	33.45	33.45	-1.85	2	3283
09:49:27	33.45	33.50	33.45	-1.85	1	3281
09:49:10	33.45	33.50	33.45	-1.85	3	3280
09:49:10	33.45	33.50	33.45	-1.85	2	3277
09:49:09	33.40	33.45	33.45	-1.85	1	3275
09:49:08	33.45	33.50	33.45	-1.85	1	3274
09:49:05	33.45	33.50	33.45	-1.85	3	3273
09:49:04	33.40	33.45	33.45	-1.85	2	3270
09:48:50	33.40	33.45	33.45	-1.85	1	3268
09:48:46	33.40	33.45	33.45	-1.85	2	3267
09:48:31	33.40	33.45	33.45	-1.85	1	3265
09:48:28	33.45	33.50	33.45	-1.85	1	3264
09:48:28	33.40	33.50	33.50	-1.80	1	3263
09:48:23	33.35	33.45	33.45	-1.85	1	3262
09:48:11	33.35	33.40	33.45	-1.85	8	3261
09:48:11	33.35	33.40	33.40	-1.90	12	3253
09:48:09	33.35	33.40	33.40	-1.90	1	3241
09:48:07	33.35	33.40	33.40	-1.90	2	3240
09:48:07	33.35	33.40	33.40	-1.90	1	3238
09:48:07	33.40	33.45	33.40	-1.90	1	3237
09:48:07	33.40	33.45	33.40	-1.90	10	3236
09:48:07	33.40	33.45	33.40	-1.90	9	3226
09:48:07	33.40	33.45	33.40	-1.90	2	3217
09:48:07	33.40	33.45	33.40	-1.90	4	3215
09:48:03	33.40	33.45	33.45	-1.85	1	3211
09:47:55	33.45	33.50	33.45	-1.85	1	3210
09:47:51	33.45	33.50	33.45	-1.85	2	3209
09:47:41	33.40	33.45	33.45	-1.85	2	3207
09:47:39	33.40	33.45	33.45	-1.85	1	3205
09:47:27	33.40	33.45	33.45	-1.85	2	3204
09:47:25	33.40	33.45	33.45	-1.85	1	3202
09:47:23	33.40	33.45	33.45	-1.85	2	3201
09:47:20	33.40	33.45	33.45	-1.85	1	3199
09:47:18	33.40	33.45	33.45	-1.85	1	3198
09:47:07	33.40	33.45	33.45	-1.85	1	3197
09:47:02	33.40	33.45	33.45	-1.85	2	3196
09:46:59	33.40	33.45	33.40	-1.90	4	3194
09:46:51	33.40	33.45	33.45	-1.85	5	3190
09:46:51	33.35	33.40	33.40	-1.90	2	3185
09:46:50	33.35	33.40	33.40	-1.90	1	3183
09:46:48	33.35	33.40	33.40	-1.90	2	3182
09:46:41	33.35	33.40	33.40	-1.90	2	3180
09:46:41	33.35	33.40	33.40	-1.90	1	3178
09:46:40	33.35	33.40	33.40	-1.90	1	3177
09:46:37	33.35	33.40	33.40	-1.90	2	3176
09:46:37	33.35	33.40	33.40	-1.90	4	3174
09:46:37	33.35	33.40	33.40	-1.90	5	3170
09:46:32	33.35	33.40	33.40	-1.90	1	3165
09:46:31	33.35	33.40	33.40	-1.90	1	3164
09:46:30	33.35	33.40	33.40	-1.90	1	3163
09:46:04	33.35	33.40	33.40	-1.90	1	3162
09:46:00	33.35	33.40	33.40	-1.90	2	3161
09:45:46	33.30	33.35	33.40	-1.90	2	3159
09:45:46	33.30	33.35	33.35	-1.95	1	3157
09:45:46	33.30	33.35	33.35	-1.95	1	3156
09:45:46	33.30	33.35	33.35	-1.95	2	3155
09:45:44	33.30	33.35	33.35	-1.95	2	3153
09:45:37	33.30	33.35	33.35	-1.95	2	3151
09:45:31	33.30	33.35	33.35	-1.95	1	3149
09:45:30	33.30	33.35	33.35	-1.95	1	3148
09:45:29	33.30	33.35	33.35	-1.95	1	3147
09:45:27	33.30	33.35	33.35	-1.95	3	3146
09:45:25	33.30	33.35	33.35	-1.95	1	3143
09:45:18	33.30	33.35	33.35	-1.95	3	3142
09:45:17	33.30	33.35	33.35	-1.95	1	3139
09:45:09	33.30	33.35	33.35	-1.95	1	3138
09:45:07	33.30	33.35	33.35	-1.95	1	3137
09:44:53	33.30	33.35	33.35	-1.95	1	3136
09:44:44	33.30	33.35	33.30	-2.00	10	3135
09:44:22	33.25	33.30	33.30	-2.00	9	3125
09:44:19	33.25	33.30	33.30	-2.00	1	3116
09:44:16	33.25	33.30	33.30	-2.00	5	3115
09:43:50	33.25	33.30	33.30	-2.00	1	3110
09:43:43	33.25	33.30	33.30	-2.00	1	3109
09:43:40	33.20	33.25	33.25	-2.05	5	3108
09:43:39	33.20	33.30	33.30	-2.00	1	3103
09:43:36	33.20	33.25	33.25	-2.05	5	3102
09:43:36	33.20	33.25	33.25	-2.05	5	3097
09:43:28	33.20	33.25	33.25	-2.05	1	3092
09:43:17	33.20	33.25	33.20	-2.10	2	3091
09:43:10	33.20	33.25	33.25	-2.05	1	3089
09:43:09	33.20	33.25	33.25	-2.05	1	3088
09:43:08	33.25	33.30	33.25	-2.05	1	3087
09:43:02	33.20	33.25	33.25	-2.05	5	3086
09:42:55	33.20	33.25	33.25	-2.05	2	3081
09:42:33	33.10	33.15	33.15	-2.15	1	3079
09:42:33	33.20	33.25	33.15	-2.15	4	3078
09:42:33	33.20	33.25	33.20	-2.10	5	3074
09:42:29	33.20	33.25	33.25	-2.05	2	3069
09:42:24	33.20	33.25	33.25	-2.05	2	3067
09:42:15	33.20	33.25	33.25	-2.05	1	3065
09:42:14	33.20	33.25	33.25	-2.05	3	3064
09:42:01	33.15	33.25	33.25	-2.05	1	3061
09:41:56	33.15	33.25	33.25	-2.05	2	3060
09:41:43	33.10	33.15	33.15	-2.15	2	3058
09:41:43	33.10	33.15	33.15	-2.15	1	3056
09:41:34	33.10	33.15	33.10	-2.20	1	3055
09:41:31	33.10	33.15	33.10	-2.20	1	3054
09:41:17	33.10	33.15	33.10	-2.20	1	3053
09:41:14	33.10	33.15	33.10	-2.20	4	3052
09:41:12	33.10	33.15	33.10	-2.20	3	3048
09:41:09	33.10	33.15	33.10	-2.20	10	3045
09:41:06	33.10	33.15	33.10	-2.20	1	3035
09:41:04	33.10	33.15	33.10	-2.20	10	3034
09:40:54	33.10	33.15	33.10	-2.20	1	3024
09:40:45	33.10	33.15	33.10	-2.20	1	3023
09:40:41	33.10	33.15	33.10	-2.20	3	3022
09:40:35	33.05	33.15	33.05	-2.25	1	3019
09:40:28	33.10	33.15	33.10	-2.20	1	3018
09:40:17	33.05	33.15	33.05	-2.25	1	3017
09:40:17	33.05	33.20	33.05	-2.25	1	3016
09:40:17	33.05	33.20	33.05	-2.25	2	3015
09:40:17	33.05	33.15	33.05	-2.25	1	3013
09:40:17	33.10	33.20	33.10	-2.20	44	3012
09:40:17	33.10	33.25	33.10	-2.20	1	2968
09:40:17	33.10	33.25	33.10	-2.20	1	2967
09:40:17	33.10	33.25	33.10	-2.20	1	2966
09:40:17	33.15	33.25	33.15	-2.15	12	2965
09:40:17	33.15	33.25	33.15	-2.15	32	2953
09:40:10	33.15	33.20	33.20	-2.10	1	2921
09:40:08	33.15	33.20	33.20	-2.10	1	2920
09:40:07	33.15	33.20	33.20	-2.10	1	2919
09:40:04	33.15	33.20	33.20	-2.10	1	2918
09:39:54	33.15	33.20	33.15	-2.15	1	2917
09:39:54	33.15	33.20	33.20	-2.10	1	2916
09:39:48	33.15	33.20	33.20	-2.10	1	2915
09:39:45	33.15	33.20	33.20	-2.10	1	2914
09:39:38	33.15	33.20	33.20	-2.10	1	2913
09:39:35	33.20	33.25	33.20	-2.10	2	2912
09:39:35	33.20	33.25	33.20	-2.10	1	2910
09:39:28	33.15	33.25	33.15	-2.15	1	2909
09:39:28	33.15	33.25	33.15	-2.15	1	2908
09:39:28	33.15	33.25	33.15	-2.15	1	2907
09:39:28	33.15	33.25	33.15	-2.15	1	2906
09:39:28	33.15	33.25	33.15	-2.15	1	2905
09:39:28	33.15	33.25	33.15	-2.15	1	2904
09:39:28	33.15	33.25	33.15	-2.15	1	2903
09:39:28	33.15	33.25	33.15	-2.15	1	2902
09:39:28	33.20	33.30	33.20	-2.10	5	2901
09:39:28	33.20	33.30	33.20	-2.10	4	2896
09:39:28	33.25	33.30	33.20	-2.10	54	2892
09:39:28	33.25	33.30	33.25	-2.05	5	2838
09:39:23	33.25	33.30	33.25	-2.05	4	2833
09:39:19	33.25	33.30	33.25	-2.05	2	2829
09:39:12	33.25	33.30	33.25	-2.05	1	2827
09:39:11	33.25	33.30	33.25	-2.05	1	2826
09:39:08	33.25	33.30	33.25	-2.05	1	2825
09:39:08	33.25	33.30	33.25	-2.05	1	2824
09:39:04	33.25	33.30	33.25	-2.05	6	2823
09:38:33	33.20	33.30	33.20	-2.10	1	2817
09:38:33	33.20	33.30	33.30	-2.00	1	2816
09:38:29	33.25	33.30	33.25	-2.05	2	2815
09:38:27	33.20	33.30	33.30	-2.00	1	2813
09:38:26	33.25	33.30	33.25	-2.05	1	2812
09:38:20	33.20	33.25	33.25	-2.05	1	2811
09:38:16	33.20	33.30	33.30	-2.00	1	2810
09:38:16	33.20	33.30	33.20	-2.10	1	2809
09:38:16	33.25	33.35	33.25	-2.05	3	2808
09:38:16	33.25	33.35	33.25	-2.05	6	2805
09:38:08	33.25	33.35	33.25	-2.05	1	2799
09:38:08	33.30	33.35	33.30	-2.00	2	2798
09:38:08	33.25	33.30	33.30	-2.00	1	2796
09:38:07	33.30	33.35	33.30	-2.00	1	2795
09:38:05	33.25	33.35	33.35	-1.95	6	2794
09:38:05	33.25	33.35	33.25	-2.05	1	2788
09:38:05	33.30	33.35	33.30	-2.00	4	2787
09:37:55	33.25	33.35	33.35	-1.95	1	2783
09:37:46	33.30	33.35	33.30	-2.00	1	2782
09:37:45	33.25	33.30	33.30	-2.00	1	2781
09:37:45	33.25	33.30	33.30	-2.00	1	2780
09:37:38	33.25	33.35	33.25	-2.05	1	2779
09:37:38	33.25	33.35	33.25	-2.05	1	2778
09:37:38	33.25	33.35	33.25	-2.05	15	2777
09:37:38	33.30	33.35	33.30	-2.00	1	2762
09:37:34	33.30	33.35	33.30	-2.00	1	2761
09:37:22	33.25	33.35	33.25	-2.05	1	2760
09:37:22	33.30	33.40	33.30	-2.00	12	2759
09:37:18	33.30	33.40	33.30	-2.00	1	2747
09:37:18	33.30	33.40	33.30	-2.00	1	2746
09:37:18	33.35	33.40	33.35	-1.95	8	2745
09:37:18	33.35	33.40	33.35	-1.95	2	2737
09:37:06	33.35	33.40	33.35	-1.95	2	2735
09:37:00	33.35	33.45	33.35	-1.95	1	2733
09:36:54	33.35	33.40	33.40	-1.90	1	2732
09:36:54	33.35	33.40	33.40	-1.90	1	2731
09:36:51	33.40	33.45	33.40	-1.90	1	2730
09:36:47	33.40	33.45	33.40	-1.90	1	2729
09:36:47	33.35	33.40	33.40	-1.90	1	2728
09:36:45	33.35	33.40	33.35	-1.95	1	2727
09:36:45	33.35	33.40	33.40	-1.90	1	2726
09:36:37	33.35	33.45	33.45	-1.85	1	2725
09:36:37	33.35	33.45	33.35	-1.95	1	2724
09:36:37	33.40	33.45	33.40	-1.90	6	2723
09:36:36	33.40	33.50	33.40	-1.90	5	2717
09:36:33	33.40	33.45	33.40	-1.90	1	2712
09:36:33	33.40	33.45	33.45	-1.85	10	2711
09:36:32	33.40	33.45	33.45	-1.85	2	2701
09:36:12	33.40	33.45	33.45	-1.85	1	2699
09:36:11	33.40	33.45	33.40	-1.90	1	2698
09:36:11	33.40	33.45	33.45	-1.85	2	2697
09:36:08	33.40	33.45	33.45	-1.85	1	2695
09:36:06	33.40	33.45	33.45	-1.85	1	2694
09:35:56	33.40	33.45	33.45	-1.85	1	2693
09:35:15	33.40	33.45	33.40	-1.90	1	2692
09:35:15	33.40	33.45	33.40	-1.90	1	2691
09:35:15	33.40	33.45	33.40	-1.90	1	2690
09:35:15	33.40	33.45	33.40	-1.90	1	2689
09:35:14	33.35	33.40	33.40	-1.90	1	2688
09:35:14	33.35	33.40	33.40	-1.90	1	2687
09:35:14	33.35	33.40	33.40	-1.90	3	2686
09:35:14	33.35	33.40	33.40	-1.90	10	2683
09:35:14	33.35	33.40	33.40	-1.90	10	2673
09:35:14	33.35	33.40	33.40	-1.90	10	2663
09:34:51	33.35	33.40	33.35	-1.95	1	2653
09:34:46	33.35	33.40	33.35	-1.95	2	2652
09:34:39	33.35	33.40	33.40	-1.90	1	2650
09:34:30	33.30	33.35	33.35	-1.95	1	2649
09:33:53	33.30	33.35	33.30	-2.00	1	2648
09:33:52	33.30	33.35	33.30	-2.00	1	2647
09:33:52	33.30	33.35	33.30	-2.00	1	2646
09:33:52	33.25	33.30	33.30	-2.00	24	2645
09:33:44	33.25	33.30	33.30	-2.00	1	2621
09:33:44	33.25	33.30	33.30	-2.00	1	2620
09:33:34	33.25	33.30	33.30	-2.00	1	2619
09:33:28	33.25	33.30	33.30	-2.00	1	2618
09:33:02	33.20	33.30	33.20	-2.10	1	2617
09:33:01	33.20	33.25	33.25	-2.05	1	2616
09:33:01	33.20	33.25	33.25	-2.05	1	2615
09:32:59	33.20	33.25	33.25	-2.05	1	2614
09:32:54	33.20	33.25	33.20	-2.10	5	2613
09:32:54	33.20	33.25	33.20	-2.10	1	2608
09:32:54	33.25	33.30	33.25	-2.05	2	2607
09:32:50	33.20	33.25	33.25	-2.05	1	2605
09:32:47	33.20	33.25	33.20	-2.10	1	2604
09:32:47	33.25	33.30	33.25	-2.05	9	2603
09:32:41	33.25	33.30	33.25	-2.05	3	2594
09:32:17	33.20	33.25	33.25	-2.05	1	2591
09:32:07	33.20	33.25	33.25	-2.05	2	2590
09:31:52	33.25	33.30	33.25	-2.05	1	2588
09:31:46	33.20	33.30	33.20	-2.10	1	2587
09:31:46	33.20	33.30	33.30	-2.00	1	2586
09:31:24	33.20	33.25	33.20	-2.10	1	2585
09:31:24	33.20	33.25	33.20	-2.10	1	2584
09:31:24	33.20	33.25	33.20	-2.10	1	2583
09:31:24	33.20	33.25	33.20	-2.10	1	2582
09:31:24	33.20	33.25	33.20	-2.10	1	2581
09:31:24	33.20	33.25	33.20	-2.10	1	2580
09:31:24	33.20	33.25	33.20	-2.10	1	2579
09:31:24	33.20	33.25	33.20	-2.10	1	2578
09:31:24	33.20	33.25	33.20	-2.10	1	2577
09:31:24	33.25	33.30	33.25	-2.05	32	2576
09:31:24	33.30	33.35	33.30	-2.00	53	2544
09:31:09	33.30	33.40	33.40	-1.90	1	2491
09:31:09	33.30	33.35	33.35	-1.95	1	2490
09:31:07	33.30	33.35	33.35	-1.95	2	2489
09:31:04	33.30	33.35	33.30	-2.00	1	2487
09:31:04	33.30	33.35	33.35	-1.95	1	2486
09:31:01	33.30	33.35	33.35	-1.95	1	2485
09:30:56	33.30	33.35	33.35	-1.95	1	2484
09:30:48	33.30	33.35	33.35	-1.95	1	2483
09:30:41	33.30	33.35	33.35	-1.95	1	2482
09:30:34	33.30	33.35	33.35	-1.95	1	2481
09:30:33	33.30	33.35	33.30	-2.00	3	2480
09:30:30	33.30	33.35	33.30	-2.00	1	2477
09:30:30	33.30	33.35	33.35	-1.95	1	2476
09:30:23	33.30	33.35	33.35	-1.95	2	2475
09:30:21	33.30	33.35	33.30	-2.00	3	2473
09:30:03	33.30	33.35	33.35	-1.95	3	2470
09:29:59	33.30	33.35	33.30	-2.00	1	2467
09:29:59	33.30	33.40	33.30	-2.00	5	2466
09:29:58	33.35	33.40	33.35	-1.95	1	2461
09:29:55	33.30	33.40	33.30	-2.00	1	2460
09:29:55	33.35	33.40	33.35	-1.95	3	2459
09:29:55	33.35	33.40	33.35	-1.95	6	2456
09:29:54	33.35	33.40	33.35	-1.95	1	2450
09:29:51	33.35	33.40	33.40	-1.90	1	2449
09:29:15	33.30	33.40	33.30	-2.00	1	2448
09:29:14	33.35	33.40	33.35	-1.95	2	2447
09:29:08	33.30	33.40	33.40	-1.90	1	2445
09:29:06	33.30	33.40	33.40	-1.90	1	2444
09:28:57	33.35	33.40	33.35	-1.95	2	2443
09:28:51	33.30	33.35	33.35	-1.95	1	2441
09:28:48	33.30	33.35	33.35	-1.95	1	2440
09:28:38	33.30	33.35	33.35	-1.95	1	2439
09:28:38	33.30	33.35	33.35	-1.95	1	2438
09:28:36	33.30	33.35	33.30	-2.00	1	2437
09:28:36	33.30	33.35	33.35	-1.95	1	2436
09:28:34	33.30	33.35	33.35	-1.95	1	2435
09:28:29	33.30	33.35	33.35	-1.95	2	2434
09:28:23	33.30	33.35	33.35	-1.95	5	2432
09:28:22	33.30	33.35	33.30	-2.00	1	2427
09:28:22	33.30	33.35	33.35	-1.95	1	2426
09:28:22	33.30	33.35	33.35	-1.95	2	2425
09:28:16	33.30	33.35	33.35	-1.95	5	2423
09:28:10	33.30	33.35	33.30	-2.00	1	2418
09:28:07	33.30	33.35	33.30	-2.00	1	2417
09:28:07	33.30	33.35	33.35	-1.95	5	2416
09:28:01	33.30	33.35	33.35	-1.95	1	2411
09:27:53	33.30	33.35	33.35	-1.95	2	2410
09:27:51	33.30	33.35	33.30	-2.00	1	2408
09:27:48	33.30	33.35	33.30	-2.00	1	2407
09:27:48	33.30	33.35	33.35	-1.95	2	2406
09:27:33	33.30	33.35	33.35	-1.95	1	2404
09:27:28	33.30	33.35	33.30	-2.00	1	2403
09:27:25	33.30	33.35	33.30	-2.00	1	2402
09:27:18	33.25	33.35	33.25	-2.05	1	2401
09:27:18	33.35	33.40	33.35	-1.95	6	2400
09:27:18	33.35	33.40	33.35	-1.95	1	2394
09:27:13	33.25	33.35	33.35	-1.95	3	2393
09:27:11	33.25	33.35	33.25	-2.05	2	2390
09:27:08	33.35	33.40	33.35	-1.95	1	2388
09:27:08	33.30	33.40	33.30	-2.00	1	2387
09:27:08	33.30	33.40	33.30	-2.00	1	2386
09:27:08	33.30	33.40	33.30	-2.00	1	2385
09:27:07	33.25	33.30	33.30	-2.00	20	2384
09:27:07	33.25	33.30	33.30	-2.00	1	2364
09:27:07	33.25	33.30	33.25	-2.05	1	2363
09:27:07	33.25	33.30	33.25	-2.05	1	2362
09:27:07	33.25	33.30	33.25	-2.05	1	2361
09:27:07	33.35	33.40	33.30	-2.00	22	2360
09:27:07	33.35	33.40	33.35	-1.95	4	2338
09:27:01	33.35	33.40	33.35	-1.95	1	2334
09:27:00	33.30	33.40	33.40	-1.90	1	2333
09:26:59	33.30	33.40	33.30	-2.00	1	2332
09:26:59	33.35	33.40	33.35	-1.95	11	2331
09:26:56	33.30	33.40	33.40	-1.90	1	2320
09:26:55	33.30	33.40	33.30	-2.00	1	2319
09:26:55	33.30	33.40	33.30	-2.00	3	2318
09:26:49	33.30	33.40	33.40	-1.90	1	2315
09:26:48	33.30	33.40	33.30	-2.00	1	2314
09:26:46	33.30	33.40	33.30	-2.00	1	2313
09:26:46	33.30	33.40	33.30	-2.00	10	2312
09:26:45	33.30	33.40	33.30	-2.00	1	2302
09:26:45	33.30	33.40	33.30	-2.00	10	2301
09:26:40	33.30	33.40	33.30	-2.00	1	2291
09:26:40	33.30	33.35	33.35	-1.95	1	2290
09:26:38	33.30	33.35	33.30	-2.00	1	2289
09:26:34	33.30	33.40	33.30	-2.00	1	2288
09:26:34	33.35	33.40	33.35	-1.95	2	2287
09:26:34	33.30	33.35	33.35	-1.95	3	2285
09:26:32	33.30	33.35	33.35	-1.95	1	2282
09:26:30	33.35	33.40	33.35	-1.95	1	2281
09:26:29	33.30	33.35	33.35	-1.95	1	2280
09:26:29	33.30	33.35	33.35	-1.95	2	2279
09:26:28	33.30	33.35	33.30	-2.00	1	2277
09:26:28	33.30	33.35	33.35	-1.95	1	2276
09:26:28	33.30	33.35	33.30	-2.00	1	2275
09:26:28	33.30	33.35	33.30	-2.00	1	2274
09:26:28	33.30	33.35	33.30	-2.00	1	2273
09:26:28	33.35	33.40	33.35	-1.95	28	2272
09:26:15	33.35	33.40	33.40	-1.90	3	2244
09:26:15	33.35	33.40	33.35	-1.95	2	2241
09:26:14	33.35	33.40	33.35	-1.95	1	2239
09:26:13	33.35	33.40	33.35	-1.95	5	2238
09:26:03	33.35	33.40	33.40	-1.90	1	2233
09:26:03	33.35	33.40	33.35	-1.95	1	2232
09:26:01	33.35	33.40	33.40	-1.90	1	2231
09:25:59	33.35	33.40	33.40	-1.90	1	2230
09:25:55	33.35	33.45	33.35	-1.95	1	2229
09:25:55	33.35	33.40	33.45	-1.85	2	2228
09:25:55	33.35	33.40	33.40	-1.90	1	2226
09:25:54	33.35	33.40	33.40	-1.90	1	2225
09:25:52	33.35	33.40	33.40	-1.90	1	2224
09:25:48	33.40	33.50	33.40	-1.90	1	2223
09:25:48	33.40	33.55	33.40	-1.90	10	2222
09:25:47	33.40	33.50	33.50	-1.80	3	2212
09:25:39	33.40	33.50	33.40	-1.90	1	2209
09:25:39	33.40	33.45	33.50	-1.80	2	2208
09:25:39	33.40	33.45	33.45	-1.85	1	2206
09:25:27	33.35	33.45	33.35	-1.95	1	2205
09:25:27	33.40	33.50	33.40	-1.90	13	2204
09:25:19	33.40	33.50	33.40	-1.90	1	2191
09:25:19	33.40	33.45	33.50	-1.80	3	2190
09:25:19	33.40	33.45	33.45	-1.85	2	2187
09:25:19	33.45	33.50	33.45	-1.85	2	2185
09:25:17	33.45	33.50	33.45	-1.85	1	2183
09:25:17	33.45	33.50	33.45	-1.85	1	2182
09:25:17	33.45	33.50	33.45	-1.85	1	2181
09:25:17	33.45	33.50	33.45	-1.85	1	2180
09:25:17	33.45	33.50	33.45	-1.85	1	2179
09:25:17	33.45	33.50	33.45	-1.85	1	2178
09:25:17	33.45	33.50	33.45	-1.85	1	2177
09:25:17	33.45	33.50	33.45	-1.85	1	2176
09:25:17	33.45	33.50	33.45	-1.85	1	2175
09:25:17	33.45	33.50	33.45	-1.85	1	2174
09:25:17	33.45	33.50	33.45	-1.85	1	2173
09:25:16	33.50	33.55	33.50	-1.80	14	2172
09:25:16	33.50	33.55	33.50	-1.80	33	2158
09:25:16	33.50	33.55	33.50	-1.80	9	2125
09:25:16	33.50	33.55	33.50	-1.80	6	2116
09:25:16	33.50	33.55	33.50	-1.80	37	2110
09:25:11	33.55	33.60	33.55	-1.75	1	2073
09:25:11	33.50	33.55	33.55	-1.75	1	2072
09:25:07	33.55	33.60	33.55	-1.75	1	2071
09:25:02	33.50	33.60	33.50	-1.80	1	2070
09:25:02	33.50	33.60	33.50	-1.80	5	2069
09:25:00	33.55	33.60	33.55	-1.75	1	2064
09:24:59	33.55	33.60	33.55	-1.75	2	2063
09:24:59	33.50	33.55	33.55	-1.75	4	2061
09:24:57	33.50	33.55	33.50	-1.80	1	2057
09:24:56	33.50	33.55	33.55	-1.75	1	2056
09:24:55	33.50	33.55	33.55	-1.75	1	2055
09:24:54	33.50	33.55	33.55	-1.75	1	2054
09:24:54	33.50	33.55	33.50	-1.80	1	2053
09:24:52	33.50	33.55	33.55	-1.75	1	2052
09:24:35	33.50	33.55	33.55	-1.75	1	2051
09:24:34	33.50	33.55	33.55	-1.75	2	2050
09:24:23	33.50	33.55	33.50	-1.80	1	2048
09:24:23	33.50	33.60	33.50	-1.80	1	2047
09:24:23	33.50	33.60	33.50	-1.80	1	2046
09:24:23	33.50	33.60	33.50	-1.80	1	2045
09:24:23	33.50	33.60	33.50	-1.80	1	2044
09:24:23	33.50	33.60	33.50	-1.80	1	2043
09:24:23	33.50	33.60	33.50	-1.80	1	2042
09:24:23	33.50	33.55	33.60	-1.70	2	2041
09:24:23	33.50	33.55	33.55	-1.75	3	2039
09:24:23	33.55	33.60	33.55	-1.75	14	2036
09:24:23	33.55	33.60	33.55	-1.75	3	2022
09:24:23	33.55	33.60	33.55	-1.75	41	2019
09:24:23	33.55	33.60	33.60	-1.70	1	1978
09:24:22	33.55	33.60	33.55	-1.75	1	1977
09:24:22	33.55	33.60	33.60	-1.70	2	1976
09:24:03	33.60	33.65	33.60	-1.70	1	1974
09:24:03	33.55	33.60	33.60	-1.70	1	1973
09:24:01	33.60	33.65	33.60	-1.70	1	1972
09:24:01	33.55	33.60	33.60	-1.70	1	1971
09:23:50	33.60	33.65	33.60	-1.70	1	1970
09:23:37	33.55	33.60	33.55	-1.75	1	1969
09:23:37	33.55	33.60	33.55	-1.75	10	1968
09:23:37	33.55	33.65	33.55	-1.75	1	1958
09:23:37	33.55	33.65	33.55	-1.75	1	1957
09:23:36	33.60	33.70	33.60	-1.70	19	1956
09:23:35	33.60	33.70	33.60	-1.70	1	1937
09:23:34	33.65	33.70	33.65	-1.65	1	1936
09:23:34	33.60	33.65	33.65	-1.65	4	1935
09:23:33	33.60	33.65	33.65	-1.65	1	1931
09:23:31	33.60	33.65	33.65	-1.65	1	1930
09:23:21	33.60	33.65	33.65	-1.65	1	1929
09:23:17	33.60	33.65	33.60	-1.70	1	1928
09:23:17	33.60	33.65	33.60	-1.70	6	1927
09:23:16	33.60	33.65	33.60	-1.70	1	1921
09:23:16	33.60	33.65	33.65	-1.65	5	1920
09:23:13	33.60	33.65	33.65	-1.65	2	1915
09:22:51	33.60	33.65	33.65	-1.65	4	1913
09:22:47	33.60	33.65	33.60	-1.70	1	1909
09:22:39	33.60	33.65	33.65	-1.65	1	1908
09:22:37	33.60	33.65	33.60	-1.70	1	1907
09:22:37	33.60	33.65	33.65	-1.65	1	1906
09:22:36	33.60	33.65	33.65	-1.65	2	1905
09:22:34	33.60	33.65	33.65	-1.65	1	1903
09:22:33	33.60	33.65	33.65	-1.65	2	1902
09:22:27	33.65	33.70	33.65	-1.65	1	1900
09:22:26	33.60	33.65	33.65	-1.65	1	1899
09:22:26	33.60	33.65	33.65	-1.65	1	1898
09:22:21	33.60	33.65	33.65	-1.65	1	1897
09:22:13	33.60	33.65	33.65	-1.65	1	1896
09:22:08	33.60	33.65	33.60	-1.70	1	1895
09:21:25	33.60	33.65	33.60	-1.70	1	1894
09:21:24	33.55	33.60	33.60	-1.70	3	1893
09:21:15	33.55	33.60	33.60	-1.70	1	1890
09:21:14	33.60	33.65	33.60	-1.70	40	1889
09:21:14	33.60	33.65	33.60	-1.70	10	1849
09:20:55	33.60	33.65	33.65	-1.65	1	1839
09:20:50	33.60	33.65	33.65	-1.65	1	1838
09:20:49	33.65	33.70	33.60	-1.70	15	1837
09:20:49	33.65	33.70	33.65	-1.65	15	1822
09:20:33	33.65	33.70	33.65	-1.65	1	1807
09:20:21	33.65	33.70	33.65	-1.65	5	1806
09:20:01	33.60	33.65	33.65	-1.65	2	1801
09:19:53	33.60	33.65	33.65	-1.65	1	1799
09:19:51	33.60	33.65	33.65	-1.65	1	1798
09:19:48	33.60	33.65	33.65	-1.65	2	1797
09:19:38	33.60	33.65	33.60	-1.70	5	1795
09:19:34	33.60	33.65	33.65	-1.65	1	1790
09:19:33	33.60	33.65	33.65	-1.65	1	1789
09:18:53	33.60	33.65	33.65	-1.65	1	1788
09:18:51	33.60	33.65	33.60	-1.70	6	1787
09:18:51	33.60	33.65	33.60	-1.70	8	1781
09:18:49	33.65	33.70	33.65	-1.65	1	1773
09:18:49	33.65	33.70	33.65	-1.65	1	1772
09:18:48	33.60	33.65	33.65	-1.65	1	1771
09:18:42	33.60	33.65	33.65	-1.65	1	1770
09:18:41	33.65	33.70	33.65	-1.65	3	1769
09:18:41	33.60	33.65	33.65	-1.65	2	1766
09:18:41	33.60	33.70	33.60	-1.70	10	1764
09:18:36	33.60	33.70	33.70	-1.60	1	1754
09:18:35	33.65	33.70	33.65	-1.65	10	1753
09:18:35	33.65	33.70	33.65	-1.65	4	1743
09:18:30	33.65	33.70	33.70	-1.60	1	1739
09:18:25	33.65	33.70	33.65	-1.65	1	1738
09:18:22	33.65	33.70	33.65	-1.65	1	1737
09:18:09	33.60	33.65	33.65	-1.65	4	1736
09:18:05	33.65	33.70	33.65	-1.65	1	1732
09:18:03	33.60	33.65	33.65	-1.65	1	1731
09:17:58	33.65	33.70	33.65	-1.65	4	1730
09:17:57	33.65	33.70	33.65	-1.65	1	1726
09:17:56	33.65	33.70	33.70	-1.60	10	1725
09:17:45	33.65	33.70	33.65	-1.65	1	1715
09:17:37	33.60	33.65	33.65	-1.65	3	1714
09:17:33	33.60	33.65	33.65	-1.65	1	1711
09:17:21	33.60	33.65	33.65	-1.65	5	1710
09:17:19	33.60	33.65	33.60	-1.70	3	1705
09:17:17	33.60	33.65	33.65	-1.65	1	1702
09:17:09	33.60	33.65	33.60	-1.70	1	1701
09:17:04	33.60	33.65	33.60	-1.70	10	1700
09:17:01	33.60	33.65	33.60	-1.70	2	1690
09:16:59	33.55	33.65	33.55	-1.75	4	1688
09:16:56	33.60	33.65	33.60	-1.70	3	1684
09:16:53	33.60	33.65	33.60	-1.70	1	1681
09:16:50	33.60	33.65	33.60	-1.70	1	1680
09:16:48	33.55	33.65	33.65	-1.65	1	1679
09:16:48	33.55	33.60	33.60	-1.70	1	1678
09:16:40	33.55	33.65	33.55	-1.75	1	1677
09:16:40	33.55	33.65	33.55	-1.75	3	1676
09:16:30	33.55	33.60	33.60	-1.70	1	1673
09:16:28	33.60	33.65	33.60	-1.70	3	1672
09:16:28	33.60	33.65	33.60	-1.70	4	1669
09:16:18	33.60	33.65	33.60	-1.70	4	1665
09:16:03	33.55	33.60	33.60	-1.70	1	1661
09:16:03	33.60	33.70	33.60	-1.70	5	1660
09:16:00	33.55	33.65	33.65	-1.65	5	1655
09:15:57	33.55	33.65	33.55	-1.75	1	1650
09:15:57	33.60	33.65	33.60	-1.70	2	1649
09:15:57	33.55	33.60	33.60	-1.70	1	1647
09:15:47	33.55	33.60	33.55	-1.75	3	1646
09:15:42	33.55	33.60	33.60	-1.70	1	1643
09:15:41	33.55	33.60	33.60	-1.70	1	1642
09:15:38	33.60	33.65	33.60	-1.70	1	1641
09:15:38	33.60	33.65	33.60	-1.70	1	1640
09:15:31	33.50	33.60	33.60	-1.70	1	1639
09:15:30	33.50	33.60	33.60	-1.70	1	1638
09:15:28	33.50	33.60	33.60	-1.70	1	1637
09:15:26	33.50	33.60	33.60	-1.70	1	1636
09:15:25	33.55	33.60	33.55	-1.75	27	1635
09:15:25	33.60	33.65	33.60	-1.70	12	1608
09:15:25	33.65	33.70	33.60	-1.70	33	1596
09:15:25	33.65	33.70	33.65	-1.65	15	1563
09:15:16	33.65	33.75	33.75	-1.55	1	1548
09:15:07	33.65	33.70	33.70	-1.60	1	1547
09:15:06	33.70	33.75	33.70	-1.60	11	1546
09:15:06	33.70	33.75	33.70	-1.60	9	1535
09:15:02	33.70	33.75	33.70	-1.60	10	1526
09:15:00	33.75	33.80	33.75	-1.55	1	1516
09:15:00	33.75	33.80	33.75	-1.55	6	1515
09:14:57	33.80	33.85	33.80	-1.50	2	1509
09:14:57	33.80	33.85	33.80	-1.50	3	1507
09:14:40	33.75	33.80	33.80	-1.50	10	1504
09:14:39	33.75	33.80	33.75	-1.55	2	1494
09:14:32	33.70	33.75	33.75	-1.55	3	1492
09:14:27	33.65	33.80	33.80	-1.50	1	1489
09:14:26	33.70	33.75	33.70	-1.60	2	1488
09:14:26	33.75	33.80	33.65	-1.65	2	1486
09:14:26	33.75	33.80	33.70	-1.60	14	1484
09:14:26	33.75	33.80	33.75	-1.55	4	1470
09:14:23	33.70	33.75	33.75	-1.55	5	1466
09:14:23	33.70	33.75	33.75	-1.55	10	1461
09:14:20	33.70	33.75	33.75	-1.55	1	1451
09:14:16	33.70	33.75	33.75	-1.55	1	1450
09:14:13	33.70	33.75	33.70	-1.60	1	1449
09:14:06	33.65	33.70	33.70	-1.60	1	1448
09:14:06	33.70	33.75	33.70	-1.60	4	1447
09:14:02	33.70	33.75	33.70	-1.60	1	1443
09:13:55	33.60	33.65	33.65	-1.65	1	1442
09:13:55	33.65	33.70	33.65	-1.65	1	1441
09:13:50	33.60	33.75	33.60	-1.70	1	1440
09:13:50	33.60	33.65	33.65	-1.65	10	1439
09:13:50	33.65	33.75	33.65	-1.65	15	1429
09:13:40	33.85	33.90	33.65	-1.65	1	1414
09:13:40	33.85	33.90	33.70	-1.60	35	1413
09:13:40	33.85	33.90	33.75	-1.55	25	1378
09:13:40	33.85	33.90	33.80	-1.50	26	1353
09:13:40	33.85	33.90	33.85	-1.45	13	1327
09:13:33	33.80	33.85	33.85	-1.45	1	1314
09:13:32	33.80	33.85	33.85	-1.45	10	1313
09:13:30	33.80	33.85	33.85	-1.45	2	1303
09:13:30	33.80	33.85	33.80	-1.50	2	1301
09:13:30	33.80	33.85	33.85	-1.45	1	1299
09:13:29	33.80	33.85	33.85	-1.45	1	1298
09:13:28	33.80	33.85	33.80	-1.50	3	1297
09:13:22	33.80	33.85	33.85	-1.45	1	1294
09:13:21	33.80	33.85	33.80	-1.50	1	1293
09:13:21	33.85	33.90	33.85	-1.45	4	1292
09:13:16	33.85	33.90	33.85	-1.45	10	1288
09:13:14	33.85	33.90	33.85	-1.45	1	1278
09:13:03	33.85	33.90	33.85	-1.45	1	1277
09:12:58	33.85	33.90	33.85	-1.45	2	1276
09:12:58	33.85	33.90	33.90	-1.40	1	1274
09:12:51	33.80	33.85	33.85	-1.45	2	1273
09:12:50	33.80	33.85	33.85	-1.45	2	1271
09:12:48	33.80	33.85	33.85	-1.45	3	1269
09:12:42	33.85	33.90	33.85	-1.45	5	1266
09:12:41	33.85	33.90	33.85	-1.45	1	1261
09:12:41	33.85	33.90	33.90	-1.40	1	1260
09:12:38	33.85	33.90	33.85	-1.45	1	1259
09:12:36	33.85	33.90	33.90	-1.40	3	1258
09:12:32	33.85	33.90	33.85	-1.45	1	1255
09:12:24	33.85	33.90	33.85	-1.45	1	1254
09:12:24	33.85	33.95	33.80	-1.50	1	1253
09:12:24	33.85	33.95	33.85	-1.45	2	1252
09:12:19	33.85	33.95	33.80	-1.50	7	1250
09:12:19	33.85	33.95	33.85	-1.45	10	1243
09:12:18	33.85	33.95	33.85	-1.45	1	1233
09:12:15	33.80	33.85	33.85	-1.45	18	1232
09:12:14	33.80	33.85	33.80	-1.50	1	1214
09:12:09	33.80	33.85	33.80	-1.50	1	1213
09:11:58	33.80	33.85	33.85	-1.45	1	1212
09:11:58	33.80	33.85	33.80	-1.50	20	1211
09:11:54	33.80	33.85	33.85	-1.45	2	1191
09:11:52	33.80	33.85	33.85	-1.45	1	1189
09:11:51	33.80	33.85	33.85	-1.45	1	1188
09:11:50	33.90	33.95	33.90	-1.40	1	1187
09:11:50	33.80	33.85	33.85	-1.45	2	1186
09:11:45	33.85	33.95	33.85	-1.45	5	1184
09:11:41	33.85	33.95	33.85	-1.45	1	1179
09:11:38	33.85	33.95	33.85	-1.45	3	1178
09:11:34	33.90	33.95	33.90	-1.40	2	1175
09:11:34	33.90	33.95	33.90	-1.40	5	1173
09:11:34	33.90	33.95	33.90	-1.40	7	1168
09:11:34	33.95	34.00	33.95	-1.35	1	1161
09:11:27	33.90	34.00	33.90	-1.40	1	1160
09:11:27	33.90	34.00	33.90	-1.40	2	1159
09:11:25	33.90	34.00	34.00	-1.30	1	1157
09:11:23	33.90	33.95	33.95	-1.35	1	1156
09:11:14	33.90	33.95	33.95	-1.35	1	1155
09:11:14	33.90	33.95	33.95	-1.35	1	1154
09:11:14	33.95	34.00	33.95	-1.35	6	1153
09:11:14	33.95	34.00	34.00	-1.30	1	1147
09:11:13	34.00	34.05	34.00	-1.30	3	1146
09:11:13	34.00	34.05	34.00	-1.30	1	1143
09:11:13	34.00	34.05	34.00	-1.30	1	1142
09:11:09	34.00	34.10	34.00	-1.30	2	1141
09:11:08	33.95	34.05	34.10	-1.20	1	1139
09:11:08	33.95	34.05	34.05	-1.25	9	1138
09:11:07	33.95	34.00	34.00	-1.30	2	1129
09:11:00	33.95	34.00	34.00	-1.30	1	1127
09:10:59	33.95	34.00	34.00	-1.30	2	1126
09:10:59	34.05	34.10	34.00	-1.30	94	1124
09:10:59	34.05	34.10	34.05	-1.25	4	1030
09:10:58	34.00	34.05	34.05	-1.25	6	1026
09:10:57	34.00	34.05	34.00	-1.30	1	1020
09:10:57	34.00	34.05	34.05	-1.25	1	1019
09:10:53	34.00	34.05	34.05	-1.25	1	1018
09:10:52	34.00	34.05	34.00	-1.30	12	1017
09:10:48	34.00	34.05	34.05	-1.25	2	1005
09:10:34	34.00	34.05	34.00	-1.30	2	1003
09:10:34	34.05	34.10	34.05	-1.25	19	1001
09:10:34	34.05	34.15	34.05	-1.25	10	982
09:10:25	34.05	34.15	34.15	-1.15	1	972
09:10:21	34.05	34.20	34.05	-1.25	4	971
09:10:16	34.15	34.20	34.15	-1.15	4	967
09:10:16	34.15	34.20	34.15	-1.15	1	963
09:10:16	34.05	34.15	34.15	-1.15	5	962
09:10:15	34.05	34.15	34.15	-1.15	1	957
09:10:15	34.10	34.15	34.10	-1.20	1	956
09:10:14	34.10	34.15	34.05	-1.25	13	955
09:10:14	34.10	34.15	34.10	-1.20	4	942
09:10:12	34.10	34.15	34.10	-1.20	1	938
09:10:11	34.10	34.15	34.10	-1.20	1	937
09:10:11	34.10	34.15	34.10	-1.20	1	936
09:10:06	34.15	34.20	34.15	-1.15	2	935
09:10:06	34.05	34.15	34.15	-1.15	8	933
09:09:59	34.15	34.20	34.15	-1.15	1	925
09:09:59	34.15	34.20	34.15	-1.15	1	924
09:09:59	34.05	34.15	34.15	-1.15	8	923
09:09:58	34.05	34.10	34.10	-1.20	1	915
09:09:58	34.10	34.15	34.10	-1.20	22	914
09:09:58	34.10	34.15	34.10	-1.20	6	892
09:09:57	34.10	34.15	34.15	-1.15	1	886
09:09:50	34.15	34.20	34.15	-1.15	13	885
09:09:48	34.20	34.25	34.20	-1.10	4	872
09:09:47	34.20	34.25	34.20	-1.10	2	868
09:09:36	34.20	34.25	34.20	-1.10	1	866
09:09:35	34.15	34.20	34.20	-1.10	3	865
09:09:24	34.20	34.25	34.20	-1.10	1	862
09:09:23	34.20	34.25	34.15	-1.15	1	861
09:09:23	34.20	34.25	34.20	-1.10	1	860
09:09:17	34.15	34.20	34.20	-1.10	1	859
09:09:16	34.20	34.25	34.20	-1.10	1	858
09:09:08	34.15	34.20	34.20	-1.10	1	857
09:09:02	34.15	34.20	34.20	-1.10	1	856
09:08:59	34.15	34.20	34.20	-1.10	1	855
09:08:56	34.15	34.20	34.20	-1.10	1	854
09:08:56	34.15	34.20	34.20	-1.10	1	853
09:08:55	34.15	34.20	34.20	-1.10	2	852
09:08:48	34.15	34.20	34.15	-1.15	15	850
09:08:40	34.15	34.20	34.20	-1.10	1	835
09:08:36	34.15	34.20	34.15	-1.15	1	834
09:08:11	34.15	34.25	34.15	-1.15	1	833
09:08:11	34.15	34.25	34.15	-1.15	1	832
09:08:10	34.20	34.25	34.20	-1.10	1	831
09:08:02	34.20	34.25	34.20	-1.10	1	830
09:07:56	34.20	34.25	34.15	-1.15	6	829
09:07:56	34.20	34.25	34.20	-1.10	4	823
09:07:53	34.20	34.25	34.20	-1.10	1	819
09:07:48	34.15	34.25	34.15	-1.15	1	818
09:07:40	34.15	34.20	34.20	-1.10	1	817
09:07:39	34.20	34.25	34.20	-1.10	16	816
09:07:34	34.20	34.25	34.25	-1.05	2	800
09:07:32	34.20	34.25	34.25	-1.05	1	798
09:07:26	34.25	34.30	34.25	-1.05	2	797
09:07:18	34.25	34.30	34.25	-1.05	3	795
09:07:15	34.25	34.30	34.25	-1.05	1	792
09:07:08	34.25	34.30	34.25	-1.05	3	791
09:07:07	34.20	34.25	34.25	-1.05	6	788
09:07:04	34.20	34.25	34.20	-1.10	1	782
09:06:59	34.20	34.25	34.20	-1.10	3	781
09:06:51	34.15	34.25	34.10	-1.20	1	778
09:06:51	34.15	34.25	34.15	-1.15	1	777
09:06:47	34.10	34.20	34.20	-1.10	1	776
09:06:46	34.10	34.20	34.10	-1.20	1	775
09:06:45	34.10	34.15	34.15	-1.15	1	774
09:06:45	34.05	34.10	34.10	-1.20	10	773
09:06:45	34.05	34.10	34.10	-1.20	1	763
09:06:42	34.05	34.10	34.10	-1.20	10	762
09:06:42	34.05	34.10	34.10	-1.20	1	752
09:06:32	34.05	34.10	34.10	-1.20	2	751
09:06:31	34.05	34.10	34.10	-1.20	1	749
09:06:22	34.05	34.10	34.10	-1.20	2	748
09:06:20	34.05	34.10	34.10	-1.20	1	746
09:06:18	34.05	34.10	34.10	-1.20	1	745
09:06:14	34.05	34.10	34.05	-1.25	3	744
09:06:11	34.05	34.10	34.10	-1.20	1	741
09:06:11	34.05	34.10	34.05	-1.25	1	740
09:06:06	34.05	34.10	34.05	-1.25	8	739
09:06:05	34.05	34.10	34.05	-1.25	1	731
09:06:02	34.05	34.10	34.05	-1.25	2	730
09:06:00	34.05	34.10	34.05	-1.25	5	728
09:05:59	34.05	34.10	34.05	-1.25	3	723
09:05:48	34.05	34.10	34.05	-1.25	10	720
09:05:48	34.05	34.10	34.10	-1.20	1	710
09:05:47	34.05	34.10	34.10	-1.20	10	709
09:05:45	34.05	34.10	34.05	-1.25	10	699
09:05:44	34.05	34.10	34.05	-1.25	2	689
09:05:43	34.10	34.15	34.10	-1.20	1	687
09:05:41	34.10	34.15	34.10	-1.20	2	686
09:05:37	34.05	34.10	34.10	-1.20	1	684
09:05:33	34.05	34.10	34.10	-1.20	1	683
09:05:30	34.10	34.15	34.10	-1.20	1	682
09:05:29	34.10	34.15	34.10	-1.20	3	681
09:05:29	34.05	34.15	34.05	-1.25	5	678
09:05:27	34.05	34.15	34.05	-1.25	1	673
09:05:23	34.10	34.15	34.10	-1.20	1	672
09:05:20	34.05	34.15	34.05	-1.25	10	671
09:05:17	34.05	34.15	34.15	-1.15	1	661
09:05:14	34.05	34.10	34.10	-1.20	1	660
09:05:13	34.10	34.15	34.10	-1.20	1	659
09:05:13	34.10	34.15	34.10	-1.20	19	658
09:05:13	34.15	34.20	34.15	-1.15	17	639
09:05:13	34.15	34.20	34.15	-1.15	7	622
09:05:10	34.20	34.25	34.20	-1.10	7	615
09:05:09	34.20	34.25	34.25	-1.05	1	608
09:05:05	34.20	34.25	34.25	-1.05	1	607
09:05:04	34.20	34.25	34.25	-1.05	10	606
09:04:58	34.20	34.25	34.25	-1.05	1	596
09:04:42	34.20	34.25	34.25	-1.05	2	595
09:04:40	34.15	34.25	34.25	-1.05	5	593
09:04:40	34.15	34.25	34.25	-1.05	1	588
09:04:40	34.15	34.25	34.25	-1.05	3	587
09:04:38	34.15	34.20	34.25	-1.05	3	584
09:04:38	34.15	34.20	34.20	-1.10	2	581
09:04:38	34.20	34.25	34.20	-1.10	20	579
09:04:35	34.25	34.30	34.25	-1.05	1	559
09:04:35	34.20	34.30	34.20	-1.10	9	558
09:04:33	34.25	34.30	34.25	-1.05	1	549
09:04:32	34.25	34.30	34.25	-1.05	1	548
09:04:32	34.20	34.25	34.25	-1.05	4	547
09:04:31	34.20	34.25	34.25	-1.05	1	543
09:04:29	34.20	34.25	34.25	-1.05	1	542
09:04:28	34.20	34.25	34.25	-1.05	1	541
09:04:28	34.25	34.30	34.25	-1.05	13	540
09:04:19	34.25	34.30	34.25	-1.05	1	527
09:04:12	34.20	34.30	34.20	-1.10	1	526
09:04:10	34.20	34.25	34.25	-1.05	1	525
09:04:06	34.15	34.20	34.20	-1.10	14	524
09:04:06	34.25	34.30	34.20	-1.10	4	510
09:04:06	34.25	34.30	34.25	-1.05	1	506
09:04:02	34.15	34.20	34.20	-1.10	8	505
09:04:02	34.15	34.20	34.20	-1.10	5	497
09:04:02	34.15	34.20	34.20	-1.10	1	492
09:03:58	34.15	34.20	34.15	-1.15	1	491
09:03:57	34.15	34.20	34.20	-1.10	1	490
09:03:52	34.15	34.20	34.15	-1.15	1	489
09:03:51	34.15	34.20	34.20	-1.10	2	488
09:03:50	34.15	34.20	34.20	-1.10	1	486
09:03:48	34.20	34.30	34.20	-1.10	3	485
09:03:48	34.20	34.30	34.20	-1.10	1	482
09:03:37	34.30	34.35	34.20	-1.10	3	481
09:03:37	34.30	34.35	34.25	-1.05	6	478
09:03:37	34.30	34.35	34.30	-1.00	1	472
09:03:35	34.30	34.35	34.30	-1.00	1	471
09:03:34	34.25	34.30	34.30	-1.00	5	470
09:03:26	34.15	34.25	34.30	-1.00	4	465
09:03:26	34.15	34.25	34.25	-1.05	6	461
09:03:25	34.15	34.20	34.20	-1.10	5	455
09:03:24	34.15	34.20	34.15	-1.15	1	450
09:03:24	34.15	34.20	34.15	-1.15	6	449
09:03:23	34.20	34.25	34.20	-1.10	8	443
09:03:23	34.20	34.30	34.20	-1.10	9	435
09:03:19	34.25	34.30	34.25	-1.05	1	426
09:03:17	34.20	34.30	34.30	-1.00	1	425
09:03:16	34.25	34.30	34.25	-1.05	2	424
09:03:07	34.20	34.30	34.30	-1.00	5	422
09:03:03	34.20	34.25	34.25	-1.05	1	417
09:03:03	34.25	34.30	34.25	-1.05	3	416
09:03:03	34.25	34.30	34.25	-1.05	6	413
09:03:03	34.25	34.35	34.35	-0.95	1	407
09:03:03	34.30	34.35	34.30	-1.00	35	406
09:03:03	34.30	34.35	34.30	-1.00	4	371
09:02:54	34.35	34.40	34.35	-0.95	3	367
09:02:54	34.35	34.40	34.35	-0.95	6	364
09:02:53	34.30	34.35	34.35	-0.95	1	358
09:02:50	34.35	34.40	34.35	-0.95	3	357
09:02:50	34.35	34.40	34.35	-0.95	2	354
09:02:46	34.35	34.40	34.35	-0.95	1	352
09:02:43	34.30	34.40	34.40	-0.90	1	351
09:02:42	34.30	34.35	34.35	-0.95	1	350
09:02:36	34.35	34.40	34.35	-0.95	6	349
09:02:35	34.40	34.45	34.35	-0.95	5	343
09:02:35	34.40	34.45	34.40	-0.90	1	338
09:02:34	34.40	34.45	34.40	-0.90	1	337
09:02:32	34.40	34.45	34.40	-0.90	5	336
09:02:30	34.40	34.45	34.45	-0.85	10	331
09:02:30	34.40	34.45	34.45	-0.85	1	321
09:02:28	34.40	34.45	34.40	-0.90	1	320
09:02:26	34.40	34.50	34.50	-0.80	1	319
09:02:25	34.45	34.50	34.45	-0.85	3	318
09:02:25	34.40	34.45	34.45	-0.85	1	315
09:02:25	34.40	34.45	34.45	-0.85	9	314
09:02:25	34.40	34.45	34.45	-0.85	2	305
09:02:15	34.35	34.40	34.45	-0.85	2	303
09:02:15	34.35	34.40	34.40	-0.90	1	301
09:02:14	34.40	34.45	34.40	-0.90	1	300
09:02:11	34.40	34.45	34.40	-0.90	2	299
09:02:04	34.35	34.40	34.40	-0.90	1	297
09:02:03	34.35	34.40	34.40	-0.90	1	296
09:02:03	34.35	34.40	34.40	-0.90	1	295
09:02:02	34.35	34.40	34.40	-0.90	1	294
09:02:02	34.35	34.40	34.35	-0.95	5	293
09:01:59	34.35	34.40	34.40	-0.90	1	288
09:01:58	34.40	34.45	34.40	-0.90	2	287
09:01:57	34.40	34.45	34.45	-0.85	5	285
09:01:53	34.35	34.40	34.40	-0.90	1	280
09:01:52	34.35	34.40	34.40	-0.90	3	279
09:01:52	34.35	34.40	34.40	-0.90	1	276
09:01:50	34.35	34.40	34.40	-0.90	2	275
09:01:49	34.35	34.40	34.40	-0.90	1	273
09:01:41	34.30	34.45	34.30	-1.00	1	272
09:01:39	34.40	34.45	34.40	-0.90	4	271
09:01:39	34.40	34.45	34.40	-0.90	1	267
09:01:39	34.30	34.40	34.40	-0.90	5	266
09:01:33	34.35	34.40	34.35	-0.95	1	261
09:01:31	34.25	34.40	34.40	-0.90	1	260
09:01:29	34.20	34.40	34.40	-0.90	1	259
09:01:29	34.25	34.30	34.30	-1.00	2	258
09:01:29	34.30	34.45	34.30	-1.00	3	256
09:01:25	34.30	34.45	34.45	-0.85	1	253
09:01:23	34.35	34.40	34.40	-0.90	1	252
09:01:23	34.35	34.40	34.40	-0.90	1	251
09:01:23	34.30	34.40	34.45	-0.85	9	250
09:01:23	34.30	34.40	34.40	-0.90	1	241
09:01:22	34.30	34.35	34.35	-0.95	1	240
09:01:20	34.25	34.40	34.40	-0.90	1	239
09:01:20	34.40	34.50	34.25	-1.05	31	238
09:01:20	34.40	34.50	34.30	-1.00	11	207
09:01:20	34.40	34.50	34.35	-0.95	5	196
09:01:20	34.40	34.50	34.40	-0.90	8	191
09:01:16	34.35	34.45	34.50	-0.80	2	183
09:01:16	34.35	34.45	34.45	-0.85	3	181
09:01:16	34.35	34.40	34.40	-0.90	1	178
09:01:16	34.40	34.45	34.30	-1.00	2	177
09:01:16	34.40	34.45	34.35	-0.95	1	175
09:01:16	34.40	34.45	34.40	-0.90	1	174
09:01:13	34.45	34.50	34.45	-0.85	1	173
09:01:13	34.45	34.50	34.45	-0.85	4	172
09:01:12	34.45	34.50	34.45	-0.85	1	168
09:01:11	34.45	34.50	34.45	-0.85	2	167
09:01:11	34.35	34.45	34.45	-0.85	2	165
09:01:10	34.40	34.45	34.35	-0.95	5	163
09:01:10	34.40	34.45	34.40	-0.90	2	158
09:01:10	34.40	34.45	34.45	-0.85	1	156
09:01:10	34.40	34.45	34.40	-0.90	1	155
09:01:05	34.40	34.50	34.50	-0.80	2	154
09:01:03	34.40	34.50	34.50	-0.80	1	152
09:01:03	34.50	34.55	34.50	-0.80	9	151
09:01:01	34.50	34.55	34.55	-0.75	1	142
09:00:58	34.50	34.55	34.55	-0.75	1	141
09:00:57	34.50	34.55	34.50	-0.80	5	140
09:00:57	34.50	34.55	34.55	-0.75	1	135
09:00:56	34.50	34.55	34.50	-0.80	5	134
09:00:55	34.50	34.60	34.60	-0.70	1	129
09:00:55	34.55	34.60	34.55	-0.75	7	128
09:00:52	34.55	34.60	34.60	-0.70	1	121
09:00:51	34.60	34.65	34.60	-0.70	4	120
09:00:51	34.65	34.70	34.65	-0.65	3	116
09:00:51	34.70	34.75	34.70	-0.60	4	113
09:00:51	34.70	34.75	34.70	-0.60	5	109
09:00:48	34.75	34.80	34.75	-0.55	3	104
09:00:47	34.75	34.80	34.75	-0.55	10	101
09:00:44	34.70	34.75	34.75	-0.55	3	91
09:00:39	34.75	34.80	34.75	-0.55	3	88
09:00:24	34.85	35.00	34.80	-0.50	5	85
09:00:24	34.85	35.00	34.85	-0.45	1	80
09:00:20	35.00	35.05	35.00	-0.30	1	79
09:00:19	34.90	35.05	34.80	-0.50	4	78
09:00:19	34.90	35.05	34.85	-0.45	4	74
09:00:19	34.90	35.05	34.90	-0.40	2	70
09:00:19	34.95	35.10	34.95	-0.35	1	68
09:00:19	34.95	35.10	34.95	-0.35	2	67
09:00:15	34.95	35.00	35.00	-0.30	6	65
09:00:14	--	--	35.00	-0.30	59	59

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Google TV Streamer (4K)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值100,000元

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

【Hermes 愛馬仕】大地淡香水100ml

Apple iPhone 17 Pro Max (512G)

vivo Y39 5G (8G/256G) 兩入組

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福100元好禮即享券(餘額型)

輝達首度超越蘋果 2025年登台積...

中華電信ADR27日上漲0.13美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI晶片量產迎新里程 ASML將推新...
‧【美股盤後】AI疑慮加重和通膨...
‧友達ADR27日上漲0.0285美元漲幅...

加密貨幣

比特幣BTC	65456.06	-2,498.81	-3.68%
以太幣ETH	1912.24	-141.54	-6.89%
瑞波幣XRP	1.35	-0.08	-5.84%
比特幣現金BCH	459.87	-32.95	-6.69%
萊特幣LTC	54.05	-2.63	-4.63%
卡達幣ADA	0.275810	-0.02	-7.03%
波場幣TRX	0.282793	0.00	-0.89%
恆星幣XLM	0.157483	-0.01	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。