24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 立德:公告本公司資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定
熱門
[公告] 立德:本公司代子公司江蘇領先電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定
更新報價
東 台
(4526)
電機機械
上市
32.65
▲+0.55
+1.71%
2.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
9,031
32.65
31
32.70
9
32.10
33.65
32.10
32.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.65
32.70
32.65
+0.55
26
9031
13:30:00
32.65
32.70
32.65
+0.55
370
9005
13:24:59
32.60
32.65
32.65
+0.55
1
8635
13:24:54
32.60
32.65
32.60
+0.50
2
8634
13:24:51
32.60
32.65
32.60
+0.50
1
8632
13:24:46
32.60
32.65
32.60
+0.50
1
8631
13:24:44
32.60
32.65
32.60
+0.50
1
8630
13:24:38
32.60
32.65
32.65
+0.55
1
8629
13:24:38
32.60
32.65
32.65
+0.55
2
8628
13:24:35
32.60
32.65
32.60
+0.50
1
8626
13:24:35
32.60
32.65
32.60
+0.50
1
8625
13:24:24
32.60
32.65
32.60
+0.50
1
8624
13:24:24
32.55
32.60
32.60
+0.50
16
8623
13:24:23
32.55
32.60
32.55
+0.45
2
8607
13:24:11
32.55
32.60
32.55
+0.45
1
8605
13:24:11
32.55
32.60
32.55
+0.45
1
8604
13:24:09
32.55
32.60
32.55
+0.45
1
8603
13:24:08
32.55
32.60
32.55
+0.45
2
8602
13:24:07
32.55
32.60
32.60
+0.50
1
8600
13:24:06
32.55
32.60
32.55
+0.45
2
8599
13:24:00
32.55
32.60
32.55
+0.45
1
8597
13:23:58
32.55
32.60
32.55
+0.45
1
8596
13:23:52
32.55
32.60
32.55
+0.45
1
8595
13:23:51
32.55
32.60
32.55
+0.45
2
8594
13:23:51
32.55
32.60
32.60
+0.50
4
8592
13:23:47
32.60
32.65
32.60
+0.50
4
8588
13:23:44
32.60
32.65
32.60
+0.50
2
8584
13:23:43
32.60
32.65
32.60
+0.50
1
8582
13:23:41
32.60
32.65
32.60
+0.50
6
8581
13:23:37
32.60
32.65
32.60
+0.50
1
8575
13:23:30
32.60
32.65
32.60
+0.50
1
8574
13:23:26
32.60
32.65
32.60
+0.50
1
8573
13:23:25
32.60
32.65
32.60
+0.50
1
8572
13:23:24
32.60
32.65
32.60
+0.50
10
8571
13:23:21
32.60
32.65
32.60
+0.50
1
8561
13:23:19
32.60
32.65
32.60
+0.50
5
8560
13:23:18
32.60
32.65
32.60
+0.50
2
8555
13:23:16
32.60
32.65
32.60
+0.50
1
8553
13:23:15
32.60
32.65
32.60
+0.50
1
8552
13:23:13
32.60
32.65
32.60
+0.50
1
8551
13:23:08
32.60
32.65
32.60
+0.50
5
8550
13:23:03
32.60
32.65
32.60
+0.50
1
8545
13:22:56
32.60
32.65
32.60
+0.50
1
8544
13:22:55
32.60
32.65
32.60
+0.50
1
8543
13:22:54
32.60
32.65
32.60
+0.50
1
8542
13:22:48
32.60
32.65
32.60
+0.50
6
8541
13:22:47
32.60
32.65
32.60
+0.50
2
8535
13:22:42
32.60
32.65
32.60
+0.50
5
8533
13:22:39
32.60
32.65
32.65
+0.55
1
8528
13:22:37
32.65
32.70
32.65
+0.55
4
8527
13:22:36
32.65
32.70
32.65
+0.55
5
8523
13:22:34
32.65
32.70
32.65
+0.55
1
8518
13:22:34
32.65
32.70
32.65
+0.55
4
8517
13:22:34
32.65
32.70
32.65
+0.55
1
8513
13:22:33
32.65
32.70
32.65
+0.55
1
8512
13:22:30
32.65
32.70
32.65
+0.55
1
8511
13:22:29
32.65
32.70
32.65
+0.55
5
8510
13:22:26
32.65
32.70
32.65
+0.55
2
8505
13:22:24
32.65
32.70
32.65
+0.55
5
8503
13:22:19
32.65
32.70
32.65
+0.55
1
8498
13:22:16
32.65
32.70
32.65
+0.55
1
8497
13:22:03
32.65
32.70
32.65
+0.55
1
8496
13:21:55
32.65
32.70
32.65
+0.55
1
8495
13:21:49
32.65
32.70
32.65
+0.55
1
8494
13:21:40
32.65
32.70
32.65
+0.55
1
8493
13:21:22
32.65
32.70
32.70
+0.60
1
8492
13:21:15
32.65
32.70
32.70
+0.60
1
8491
13:21:12
32.65
32.70
32.65
+0.55
1
8490
13:21:11
32.70
32.75
32.70
+0.60
8
8489
13:21:11
32.70
32.75
32.70
+0.60
1
8481
13:21:11
32.70
32.75
32.70
+0.60
41
8480
13:21:08
32.70
32.75
32.70
+0.60
1
8439
13:21:08
32.70
32.75
32.70
+0.60
1
8438
13:21:08
32.70
32.75
32.70
+0.60
1
8437
13:21:07
32.70
32.75
32.70
+0.60
1
8436
13:21:04
32.70
32.75
32.70
+0.60
1
8435
13:21:03
32.70
32.75
32.70
+0.60
1
8434
13:21:01
32.70
32.75
32.70
+0.60
1
8433
13:21:00
32.70
32.75
32.70
+0.60
2
8432
13:21:00
32.70
32.75
32.75
+0.65
1
8430
13:20:50
32.70
32.75
32.70
+0.60
1
8429
13:20:50
32.70
32.75
32.70
+0.60
5
8428
13:20:33
32.70
32.75
32.75
+0.65
1
8423
13:20:29
32.70
32.75
32.75
+0.65
1
8422
13:20:11
32.70
32.75
32.75
+0.65
2
8421
13:20:03
32.70
32.75
32.75
+0.65
1
8419
13:20:00
32.70
32.75
32.75
+0.65
2
8418
13:20:00
32.70
32.75
32.75
+0.65
2
8416
13:20:00
32.70
32.75
32.75
+0.65
1
8414
13:19:54
32.70
32.75
32.75
+0.65
1
8413
13:19:53
32.70
32.75
32.75
+0.65
3
8412
13:19:52
32.70
32.75
32.75
+0.65
1
8409
13:19:51
32.70
32.75
32.75
+0.65
1
8408
13:19:50
32.70
32.75
32.75
+0.65
2
8407
13:19:50
32.70
32.75
32.75
+0.65
1
8405
13:19:43
32.70
32.75
32.75
+0.65
1
8404
13:19:20
32.70
32.75
32.75
+0.65
2
8403
13:19:18
32.70
32.75
32.75
+0.65
3
8401
13:19:13
32.70
32.75
32.75
+0.65
1
8398
13:19:09
32.70
32.75
32.75
+0.65
1
8397
13:19:03
32.70
32.75
32.75
+0.65
2
8396
13:18:36
32.70
32.75
32.75
+0.65
1
8394
13:18:30
32.70
32.75
32.75
+0.65
1
8393
13:18:20
32.70
32.75
32.75
+0.65
1
8392
13:18:12
32.70
32.75
32.75
+0.65
2
8391
13:18:11
32.70
32.75
32.70
+0.60
1
8389
13:17:47
32.70
32.75
32.75
+0.65
1
8388
13:17:45
32.70
32.75
32.70
+0.60
3
8387
13:17:32
32.70
32.75
32.75
+0.65
2
8384
13:17:18
32.70
32.75
32.70
+0.60
2
8382
13:17:18
32.70
32.75
32.70
+0.60
6
8380
13:17:18
32.70
32.75
32.70
+0.60
10
8374
13:17:03
32.70
32.75
32.75
+0.65
1
8364
13:17:01
32.70
32.75
32.70
+0.60
1
8363
13:16:59
32.70
32.75
32.70
+0.60
3
8362
13:16:55
32.70
32.75
32.70
+0.60
1
8359
13:16:33
32.70
32.75
32.70
+0.60
5
8358
13:16:28
32.70
32.75
32.70
+0.60
2
8353
13:16:27
32.70
32.75
32.70
+0.60
1
8351
13:16:22
32.70
32.75
32.70
+0.60
1
8350
13:16:21
32.70
32.75
32.75
+0.65
1
8349
13:15:39
32.75
32.80
32.75
+0.65
1
8348
13:15:36
32.75
32.80
32.75
+0.65
10
8347
13:15:36
32.75
32.80
32.75
+0.65
20
8337
13:15:26
32.75
32.80
32.80
+0.70
2
8317
13:15:06
32.75
32.80
32.80
+0.70
4
8315
13:15:06
32.75
32.80
32.80
+0.70
1
8311
13:15:06
32.75
32.80
32.80
+0.70
3
8310
13:14:57
32.75
32.80
32.80
+0.70
1
8307
13:14:52
32.75
32.80
32.80
+0.70
10
8306
13:14:51
32.75
32.80
32.75
+0.65
3
8296
13:14:50
32.75
32.80
32.75
+0.65
5
8293
13:14:38
32.75
32.80
32.75
+0.65
2
8288
13:14:33
32.75
32.80
32.80
+0.70
1
8286
13:14:31
32.75
32.80
32.80
+0.70
1
8285
13:14:24
32.75
32.80
32.80
+0.70
1
8284
13:14:15
32.75
32.80
32.80
+0.70
1
8283
13:13:33
32.75
32.80
32.80
+0.70
1
8282
13:13:28
32.75
32.80
32.80
+0.70
5
8281
13:13:23
32.75
32.80
32.80
+0.70
4
8276
13:13:22
32.75
32.80
32.75
+0.65
1
8272
13:12:55
32.75
32.80
32.75
+0.65
10
8271
13:12:54
32.75
32.80
32.80
+0.70
1
8261
13:12:51
32.75
32.80
32.80
+0.70
1
8260
13:12:45
32.75
32.80
32.75
+0.65
1
8259
13:12:21
32.75
32.80
32.75
+0.65
1
8258
13:12:18
32.75
32.80
32.80
+0.70
1
8257
13:12:15
32.75
32.80
32.80
+0.70
1
8256
13:12:15
32.75
32.80
32.80
+0.70
5
8255
13:10:58
32.75
32.80
32.80
+0.70
1
8250
13:10:55
32.75
32.80
32.80
+0.70
5
8249
13:10:51
32.75
32.80
32.80
+0.70
1
8244
13:10:47
32.75
32.80
32.80
+0.70
1
8243
13:10:45
32.75
32.80
32.80
+0.70
1
8242
13:10:14
32.80
32.85
32.75
+0.65
5
8241
13:10:14
32.80
32.85
32.80
+0.70
3
8236
13:10:12
32.75
32.80
32.80
+0.70
7
8233
13:10:11
32.75
32.80
32.80
+0.70
1
8226
13:10:03
32.75
32.80
32.80
+0.70
1
8225
13:10:02
32.75
32.80
32.80
+0.70
1
8224
13:09:57
32.75
32.80
32.80
+0.70
1
8223
13:09:46
32.75
32.80
32.80
+0.70
1
8222
13:09:21
32.75
32.80
32.80
+0.70
1
8221
13:08:52
32.75
32.80
32.80
+0.70
1
8220
13:08:52
32.75
32.80
32.80
+0.70
6
8219
13:08:43
32.75
32.80
32.80
+0.70
1
8213
13:08:39
32.75
32.80
32.80
+0.70
1
8212
13:08:38
32.75
32.80
32.75
+0.65
1
8211
13:08:23
32.75
32.80
32.80
+0.70
1
8210
13:08:09
32.75
32.80
32.80
+0.70
1
8209
13:08:09
32.75
32.80
32.80
+0.70
15
8208
13:08:09
32.75
32.80
32.75
+0.65
1
8193
13:08:09
32.75
32.80
32.75
+0.65
1
8192
13:07:56
32.75
32.80
32.80
+0.70
2
8191
13:07:32
32.80
32.85
32.80
+0.70
1
8189
13:07:17
32.80
32.85
32.80
+0.70
5
8188
13:07:04
32.80
32.85
32.80
+0.70
1
8183
13:06:54
32.80
32.85
32.80
+0.70
2
8182
13:06:54
32.80
32.85
32.80
+0.70
1
8180
13:06:48
32.75
32.80
32.80
+0.70
2
8179
13:06:45
32.80
32.85
32.80
+0.70
1
8177
13:06:33
32.80
32.85
32.80
+0.70
1
8176
13:06:22
32.75
32.80
32.80
+0.70
1
8175
13:06:12
32.75
32.80
32.80
+0.70
4
8174
13:06:11
32.80
32.85
32.80
+0.70
4
8170
13:05:44
32.80
32.85
32.80
+0.70
10
8166
13:05:21
32.75
32.85
32.85
+0.75
10
8156
13:05:10
32.80
32.85
32.80
+0.70
1
8146
13:04:37
32.75
32.80
32.80
+0.70
4
8145
13:04:35
32.75
32.80
32.80
+0.70
2
8141
13:04:30
32.75
32.80
32.80
+0.70
1
8139
13:04:27
32.75
32.80
32.80
+0.70
1
8138
13:04:26
32.75
32.80
32.80
+0.70
1
8137
13:04:26
32.75
32.80
32.80
+0.70
9
8136
13:04:17
32.75
32.80
32.80
+0.70
3
8127
13:04:12
32.75
32.80
32.80
+0.70
1
8124
13:03:55
32.75
32.80
32.80
+0.70
2
8123
13:03:44
32.75
32.80
32.80
+0.70
4
8121
13:03:28
32.80
32.85
32.80
+0.70
3
8117
13:03:28
32.80
32.85
32.80
+0.70
9
8114
13:02:45
32.80
32.85
32.85
+0.75
1
8105
13:02:29
32.85
32.90
32.85
+0.75
6
8104
13:02:18
32.85
32.90
32.85
+0.75
1
8098
13:01:06
32.80
32.85
32.85
+0.75
29
8097
13:01:04
32.80
32.85
32.85
+0.75
1
8068
13:01:04
32.80
32.85
32.85
+0.75
3
8067
13:00:43
32.75
32.80
32.80
+0.70
1
8064
13:00:34
32.80
32.85
32.80
+0.70
1
8063
13:00:27
32.80
32.85
32.80
+0.70
1
8062
13:00:25
32.80
32.85
32.80
+0.70
2
8061
13:00:17
32.80
32.85
32.80
+0.70
1
8059
13:00:11
32.80
32.85
32.80
+0.70
1
8058
13:00:02
32.80
32.85
32.80
+0.70
2
8057
12:59:50
32.80
32.85
32.80
+0.70
1
8055
12:59:18
32.75
32.80
32.80
+0.70
1
8054
12:59:17
32.75
32.80
32.80
+0.70
2
8053
12:58:39
32.80
32.85
32.80
+0.70
1
8051
12:58:37
32.80
32.85
32.80
+0.70
1
8050
12:58:15
32.80
32.85
32.80
+0.70
1
8049
12:58:14
32.80
32.85
32.80
+0.70
1
8048
12:58:12
32.80
32.85
32.80
+0.70
1
8047
12:58:12
32.80
32.85
32.80
+0.70
3
8046
12:57:59
32.80
32.85
32.80
+0.70
5
8043
12:57:37
32.75
32.80
32.80
+0.70
2
8038
12:57:07
32.80
32.85
32.80
+0.70
4
8036
12:57:06
32.80
32.85
32.80
+0.70
1
8032
12:56:54
32.80
32.85
32.80
+0.70
1
8031
12:56:50
32.80
32.85
32.80
+0.70
2
8030
12:56:39
32.80
32.85
32.80
+0.70
6
8028
12:56:30
32.80
32.85
32.80
+0.70
1
8022
12:55:50
32.80
32.85
32.85
+0.75
1
8021
12:55:43
32.80
32.85
32.85
+0.75
5
8020
12:55:13
32.80
32.85
32.85
+0.75
1
8015
12:55:11
32.80
32.85
32.80
+0.70
1
8014
12:54:35
32.75
32.85
32.85
+0.75
1
8013
12:53:46
32.75
32.80
32.80
+0.70
7
8012
12:53:42
32.75
32.80
32.80
+0.70
3
8005
12:52:55
32.75
32.80
32.80
+0.70
1
8002
12:52:03
32.75
32.80
32.75
+0.65
2
8001
12:51:44
32.75
32.80
32.75
+0.65
2
7999
12:51:36
32.75
32.80
32.75
+0.65
8
7997
12:49:59
32.75
32.80
32.75
+0.65
3
7989
12:49:57
32.75
32.80
32.75
+0.65
1
7986
12:49:24
32.75
32.80
32.75
+0.65
2
7985
12:49:18
32.75
32.80
32.75
+0.65
1
7983
12:49:03
32.75
32.80
32.75
+0.65
2
7982
12:48:40
32.75
32.80
32.75
+0.65
2
7980
12:48:32
32.75
32.80
32.75
+0.65
1
7978
12:48:23
32.75
32.80
32.80
+0.70
1
7977
12:48:20
32.75
32.80
32.80
+0.70
2
7976
12:47:33
32.80
32.85
32.80
+0.70
1
7974
12:47:33
32.80
32.85
32.80
+0.70
2
7973
12:47:30
32.80
32.85
32.80
+0.70
1
7971
12:46:57
32.80
32.85
32.80
+0.70
1
7970
12:46:32
32.75
32.80
32.80
+0.70
2
7969
12:46:09
32.75
32.80
32.75
+0.65
2
7967
12:45:41
32.75
32.80
32.75
+0.65
1
7965
12:45:34
32.75
32.80
32.75
+0.65
1
7964
12:45:28
32.75
32.80
32.80
+0.70
3
7963
12:45:28
32.75
32.80
32.80
+0.70
1
7960
12:44:32
32.75
32.80
32.75
+0.65
1
7959
12:43:22
32.75
32.80
32.75
+0.65
5
7958
12:43:14
32.75
32.80
32.75
+0.65
1
7953
12:42:58
32.75
32.80
32.80
+0.70
1
7952
12:42:57
32.75
32.80
32.80
+0.70
1
7951
12:42:56
32.75
32.80
32.80
+0.70
1
7950
12:42:24
32.75
32.80
32.80
+0.70
2
7949
12:42:06
32.75
32.80
32.80
+0.70
1
7947
12:41:06
32.80
32.85
32.80
+0.70
1
7946
12:41:06
32.75
32.80
32.80
+0.70
1
7945
12:40:48
32.80
32.85
32.80
+0.70
5
7944
12:39:49
32.80
32.85
32.80
+0.70
1
7939
12:39:45
32.80
32.85
32.80
+0.70
1
7938
12:39:22
32.75
32.80
32.80
+0.70
1
7937
12:39:10
32.80
32.85
32.80
+0.70
23
7936
12:39:01
32.80
32.85
32.85
+0.75
1
7913
12:38:52
32.85
32.90
32.85
+0.75
1
7912
12:38:47
32.80
32.85
32.85
+0.75
1
7911
12:38:37
32.80
32.90
32.90
+0.80
1
7910
12:38:36
32.85
32.95
32.85
+0.75
10
7909
12:38:36
32.90
32.95
32.90
+0.80
1
7899
12:38:36
32.90
32.95
32.90
+0.80
1
7898
12:38:36
32.90
32.95
32.90
+0.80
1
7897
12:38:36
32.85
32.90
32.90
+0.80
2
7896
12:38:31
32.90
32.95
32.90
+0.80
4
7894
12:38:31
32.90
32.95
32.95
+0.85
1
7890
12:38:22
32.90
32.95
32.90
+0.80
5
7889
12:38:20
32.85
32.90
32.90
+0.80
3
7884
12:38:15
32.85
32.90
32.90
+0.80
1
7881
12:38:13
32.85
32.90
32.90
+0.80
2
7880
12:38:12
32.85
32.90
32.90
+0.80
1
7878
12:38:07
32.85
32.90
32.90
+0.80
3
7877
12:38:06
32.85
32.90
32.90
+0.80
3
7874
12:37:56
32.80
32.85
32.85
+0.75
1
7871
12:37:56
32.80
32.85
32.85
+0.75
1
7870
12:37:56
32.80
32.85
32.85
+0.75
7
7869
12:37:54
32.80
32.85
32.85
+0.75
2
7862
12:37:52
32.80
32.85
32.85
+0.75
1
7860
12:37:48
32.80
32.85
32.85
+0.75
1
7859
12:37:43
32.80
32.85
32.85
+0.75
1
7858
12:37:40
32.80
32.85
32.85
+0.75
1
7857
12:37:39
32.75
32.80
32.80
+0.70
8
7856
12:37:39
32.75
32.80
32.80
+0.70
1
7848
12:37:33
32.75
32.80
32.80
+0.70
4
7847
12:37:31
32.75
32.80
32.80
+0.70
1
7843
12:37:29
32.75
32.80
32.80
+0.70
1
7842
12:37:26
32.70
32.75
32.75
+0.65
1
7841
12:37:24
32.70
32.75
32.75
+0.65
1
7840
12:37:23
32.70
32.75
32.75
+0.65
1
7839
12:37:23
32.70
32.75
32.75
+0.65
1
7838
12:37:21
32.70
32.75
32.75
+0.65
1
7837
12:37:18
32.70
32.75
32.75
+0.65
1
7836
12:37:13
32.70
32.75
32.75
+0.65
2
7835
12:37:08
32.70
32.75
32.75
+0.65
1
7833
12:37:04
32.70
32.75
32.75
+0.65
2
7832
12:36:39
32.65
32.70
32.70
+0.60
1
7830
12:36:38
32.65
32.70
32.70
+0.60
1
7829
12:35:41
32.65
32.70
32.70
+0.60
1
7828
12:34:41
32.65
32.70
32.65
+0.55
1
7827
12:34:34
32.65
32.70
32.65
+0.55
2
7826
12:33:48
32.65
32.70
32.65
+0.55
1
7824
12:33:44
32.65
32.70
32.65
+0.55
1
7823
12:33:27
32.60
32.70
32.60
+0.50
1
7822
12:33:19
32.60
32.70
32.60
+0.50
1
7821
12:33:18
32.60
32.65
32.65
+0.55
4
7820
12:32:58
32.60
32.65
32.60
+0.50
1
7816
12:32:55
32.60
32.65
32.60
+0.50
1
7815
12:32:45
32.60
32.65
32.65
+0.55
1
7814
12:32:21
32.65
32.70
32.65
+0.55
9
7813
12:31:51
32.65
32.70
32.70
+0.60
1
7804
12:31:42
32.65
32.70
32.70
+0.60
1
7803
12:31:27
32.70
32.75
32.70
+0.60
10
7802
12:30:59
32.65
32.70
32.70
+0.60
9
7792
12:30:31
32.60
32.70
32.70
+0.60
1
7783
12:30:30
32.60
32.65
32.65
+0.55
6
7782
12:30:30
32.60
32.65
32.65
+0.55
20
7776
12:29:50
32.60
32.65
32.60
+0.50
2
7756
12:29:08
32.60
32.65
32.65
+0.55
1
7754
12:28:53
32.60
32.65
32.65
+0.55
1
7753
12:28:33
32.60
32.65
32.65
+0.55
2
7752
12:28:25
32.60
32.65
32.60
+0.50
2
7750
12:28:21
32.60
32.65
32.65
+0.55
1
7748
12:28:15
32.60
32.65
32.65
+0.55
3
7747
12:28:15
32.60
32.65
32.65
+0.55
2
7744
12:28:10
32.60
32.65
32.65
+0.55
3
7742
12:28:04
32.60
32.65
32.65
+0.55
2
7739
12:27:58
32.60
32.65
32.65
+0.55
1
7737
12:27:53
32.65
32.70
32.65
+0.55
6
7736
12:27:40
32.60
32.65
32.65
+0.55
5
7730
12:27:38
32.60
32.65
32.60
+0.50
1
7725
12:27:26
32.65
32.70
32.60
+0.50
1
7724
12:27:26
32.65
32.70
32.65
+0.55
9
7723
12:27:25
32.65
32.70
32.65
+0.55
1
7714
12:27:24
32.65
32.70
32.65
+0.55
3
7713
12:27:02
32.65
32.70
32.65
+0.55
10
7710
12:26:34
32.70
32.75
32.70
+0.60
5
7700
12:26:28
32.70
32.75
32.70
+0.60
5
7695
12:26:14
32.70
32.75
32.70
+0.60
2
7690
12:25:46
32.65
32.70
32.70
+0.60
1
7688
12:25:37
32.70
32.75
32.70
+0.60
2
7687
12:25:21
32.65
32.70
32.70
+0.60
2
7685
12:25:19
32.65
32.70
32.70
+0.60
1
7683
12:25:12
32.65
32.70
32.70
+0.60
1
7682
12:25:11
32.65
32.70
32.65
+0.55
1
7681
12:25:09
32.65
32.70
32.65
+0.55
5
7680
12:25:07
32.65
32.70
32.65
+0.55
6
7675
12:25:03
32.65
32.70
32.65
+0.55
2
7669
12:25:03
32.65
32.70
32.65
+0.55
1
7667
12:25:03
32.65
32.70
32.65
+0.55
2
7666
12:25:03
32.65
32.70
32.65
+0.55
4
7664
12:24:57
32.70
32.75
32.70
+0.60
6
7660
12:24:48
32.70
32.75
32.70
+0.60
6
7654
12:24:43
32.70
32.75
32.70
+0.60
10
7648
12:24:39
32.75
32.80
32.75
+0.65
1
7638
12:24:37
32.75
32.80
32.75
+0.65
4
7637
12:24:29
32.75
32.80
32.75
+0.65
1
7633
12:24:23
32.75
32.80
32.75
+0.65
1
7632
12:24:18
32.75
32.80
32.75
+0.65
12
7631
12:24:18
32.75
32.80
32.75
+0.65
1
7619
12:24:14
32.75
32.80
32.80
+0.70
1
7618
12:23:38
32.75
32.80
32.80
+0.70
1
7617
12:22:27
32.80
32.85
32.80
+0.70
1
7616
12:22:19
32.80
32.85
32.80
+0.70
20
7615
12:21:15
32.80
32.85
32.80
+0.70
1
7595
12:20:04
32.80
32.85
32.85
+0.75
1
7594
12:19:26
32.80
32.85
32.85
+0.75
3
7593
12:19:14
32.80
32.85
32.80
+0.70
2
7590
12:18:51
32.80
32.85
32.80
+0.70
1
7588
12:18:41
32.80
32.85
32.80
+0.70
1
7587
12:17:21
32.80
32.85
32.80
+0.70
3
7586
12:16:54
32.80
32.85
32.80
+0.70
1
7583
12:15:15
32.80
32.90
32.80
+0.70
5
7582
12:14:42
32.80
32.85
32.85
+0.75
1
7577
12:12:45
32.85
32.90
32.85
+0.75
2
7576
12:12:45
32.85
32.90
32.85
+0.75
8
7574
12:11:48
32.90
32.95
32.90
+0.80
10
7566
12:11:48
32.90
32.95
32.90
+0.80
1
7556
12:10:59
32.85
32.90
32.90
+0.80
3
7555
12:10:30
32.85
32.90
32.90
+0.80
1
7552
12:10:16
32.85
32.90
32.85
+0.75
3
7551
12:09:59
32.85
32.90
32.90
+0.80
2
7548
12:09:36
32.85
32.90
32.90
+0.80
1
7546
12:09:03
32.80
32.85
32.85
+0.75
1
7545
12:07:06
32.80
32.85
32.80
+0.70
1
7544
12:06:23
32.80
32.85
32.80
+0.70
2
7543
12:06:06
32.80
32.85
32.80
+0.70
2
7541
12:05:34
32.85
32.90
32.85
+0.75
1
7539
12:05:15
32.90
32.95
32.90
+0.80
11
7538
12:05:15
32.95
33.00
32.95
+0.85
23
7527
12:04:29
32.95
33.00
33.00
+0.90
5
7504
12:04:11
32.95
33.00
33.00
+0.90
1
7499
12:02:43
33.00
33.05
33.00
+0.90
1
7498
12:02:39
32.95
33.00
33.00
+0.90
1
7497
12:02:39
32.95
33.00
33.00
+0.90
1
7496
12:02:38
33.00
33.05
33.00
+0.90
1
7495
12:02:34
32.95
33.00
33.00
+0.90
9
7494
12:02:13
32.95
33.00
33.00
+0.90
1
7485
12:02:13
32.95
33.00
33.00
+0.90
10
7484
12:02:09
32.95
33.00
33.00
+0.90
2
7474
12:02:09
32.95
33.00
33.00
+0.90
1
7472
12:01:58
32.95
33.00
33.00
+0.90
2
7471
12:01:48
32.95
33.00
33.00
+0.90
1
7469
12:01:32
32.95
33.00
33.00
+0.90
1
7468
12:01:14
32.95
33.00
33.00
+0.90
3
7467
12:00:51
32.95
33.00
33.00
+0.90
4
7464
12:00:45
32.95
33.00
33.00
+0.90
1
7460
12:00:08
32.95
33.00
33.00
+0.90
5
7459
12:00:07
32.95
33.00
32.95
+0.85
1
7454
12:00:00
32.95
33.00
32.95
+0.85
1
7453
11:59:53
32.95
33.00
32.95
+0.85
1
7452
11:59:47
32.95
33.00
33.00
+0.90
1
7451
11:59:34
32.95
33.00
33.00
+0.90
5
7450
11:59:10
32.95
33.00
33.00
+0.90
1
7445
11:58:56
32.95
33.00
33.00
+0.90
1
7444
11:58:53
32.95
33.00
32.95
+0.85
3
7443
11:58:50
32.95
33.00
32.95
+0.85
1
7440
11:58:46
32.95
33.00
32.95
+0.85
1
7439
11:58:43
32.95
33.00
32.95
+0.85
1
7438
11:58:34
32.95
33.00
32.95
+0.85
1
7437
11:58:30
32.95
33.00
32.95
+0.85
5
7436
11:58:30
32.95
33.00
32.95
+0.85
1
7431
11:58:25
32.95
33.00
32.95
+0.85
1
7430
11:58:21
32.95
33.00
32.95
+0.85
1
7429
11:58:20
32.95
33.00
33.00
+0.90
1
7428
11:58:19
32.95
33.00
33.00
+0.90
8
7427
11:58:06
32.95
33.00
33.00
+0.90
1
7419
11:57:37
32.95
33.00
32.95
+0.85
1
7418
11:57:22
32.95
33.00
33.00
+0.90
1
7417
11:57:16
32.90
32.95
32.95
+0.85
1
7416
11:57:10
32.90
33.00
33.00
+0.90
1
7415
11:57:09
32.90
32.95
32.95
+0.85
16
7414
11:57:09
32.85
32.90
32.90
+0.80
1
7398
11:57:03
32.85
32.90
32.90
+0.80
16
7397
11:57:03
32.85
32.90
32.90
+0.80
1
7381
11:56:33
32.75
32.85
32.85
+0.75
19
7380
11:56:33
32.75
32.85
32.85
+0.75
1
7361
11:56:31
32.70
32.80
32.80
+0.70
33
7360
11:56:31
32.70
32.75
32.75
+0.65
4
7327
11:55:44
32.75
32.80
32.75
+0.65
6
7323
11:55:44
32.75
32.80
32.75
+0.65
10
7317
11:55:00
32.70
32.75
32.75
+0.65
1
7307
11:54:56
32.70
32.75
32.70
+0.60
4
7306
11:54:05
32.70
32.75
32.70
+0.60
1
7302
11:54:04
32.70
32.75
32.70
+0.60
1
7301
11:53:53
32.75
32.80
32.75
+0.65
1
7300
11:53:41
32.75
32.80
32.75
+0.65
1
7299
11:53:39
32.75
32.80
32.75
+0.65
1
7298
11:53:27
32.75
32.80
32.75
+0.65
2
7297
11:53:21
32.75
32.80
32.75
+0.65
1
7295
11:53:10
32.75
32.80
32.75
+0.65
2
7294
11:53:02
32.75
32.80
32.75
+0.65
4
7292
11:52:45
32.75
32.80
32.75
+0.65
1
7288
11:52:20
32.75
32.80
32.80
+0.70
1
7287
11:52:08
32.70
32.80
32.80
+0.70
1
7286
11:52:07
32.70
32.75
32.75
+0.65
1
7285
11:52:07
32.70
32.75
32.75
+0.65
6
7284
11:52:02
32.70
32.75
32.75
+0.65
1
7278
11:51:44
32.70
32.75
32.70
+0.60
4
7277
11:51:41
32.70
32.75
32.70
+0.60
5
7273
11:51:41
32.70
32.75
32.70
+0.60
1
7268
11:51:31
32.70
32.75
32.70
+0.60
15
7267
11:51:29
32.70
32.75
32.75
+0.65
1
7252
11:51:20
32.70
32.75
32.70
+0.60
1
7251
11:51:11
32.70
32.75
32.70
+0.60
1
7250
11:51:11
32.70
32.75
32.70
+0.60
1
7249
11:51:11
32.70
32.75
32.70
+0.60
1
7248
11:51:11
32.70
32.75
32.70
+0.60
1
7247
11:51:11
32.70
32.75
32.70
+0.60
1
7246
11:50:59
32.75
32.80
32.75
+0.65
5
7245
11:50:59
32.75
32.80
32.75
+0.65
3
7240
11:50:59
32.75
32.80
32.75
+0.65
4
7237
11:50:59
32.75
32.80
32.75
+0.65
50
7233
11:49:58
32.75
32.80
32.80
+0.70
1
7183
11:49:30
32.75
32.80
32.80
+0.70
1
7182
11:49:23
32.75
32.80
32.75
+0.65
1
7181
11:47:52
32.75
32.80
32.75
+0.65
10
7180
11:47:37
32.75
32.80
32.80
+0.70
5
7170
11:47:20
32.75
32.80
32.80
+0.70
1
7165
11:47:20
32.75
32.80
32.80
+0.70
1
7164
11:47:02
32.75
32.80
32.80
+0.70
3
7163
11:46:54
32.75
32.80
32.80
+0.70
2
7160
11:46:40
32.75
32.80
32.75
+0.65
1
7158
11:46:40
32.75
32.80
32.75
+0.65
2
7157
11:46:36
32.75
32.80
32.75
+0.65
2
7155
11:46:22
32.75
32.80
32.75
+0.65
1
7153
11:46:22
32.75
32.80
32.75
+0.65
1
7152
11:46:20
32.75
32.80
32.75
+0.65
1
7151
11:46:04
32.75
32.80
32.75
+0.65
4
7150
11:45:30
32.75
32.80
32.75
+0.65
1
7146
11:45:20
32.75
32.80
32.75
+0.65
1
7145
11:45:12
32.75
32.80
32.75
+0.65
1
7144
11:45:00
32.75
32.80
32.75
+0.65
1
7143
11:45:00
32.75
32.80
32.75
+0.65
1
7142
11:43:46
32.75
32.80
32.80
+0.70
1
7141
11:43:26
32.75
32.80
32.80
+0.70
1
7140
11:43:12
32.75
32.80
32.80
+0.70
1
7139
11:42:59
32.80
32.85
32.80
+0.70
11
7138
11:42:59
32.80
32.85
32.80
+0.70
18
7127
11:42:57
32.80
32.85
32.80
+0.70
2
7109
11:41:37
32.80
32.90
32.80
+0.70
1
7107
11:41:36
32.80
32.85
32.85
+0.75
1
7106
11:41:28
32.80
32.85
32.80
+0.70
1
7105
11:41:06
32.80
32.85
32.80
+0.70
2
7104
11:40:56
32.80
32.85
32.85
+0.75
2
7102
11:40:45
32.80
32.85
32.85
+0.75
1
7100
11:40:35
32.80
32.85
32.85
+0.75
1
7099
11:40:35
32.80
32.85
32.85
+0.75
3
7098
11:40:29
32.80
32.85
32.80
+0.70
1
7095
11:40:27
32.80
32.85
32.80
+0.70
1
7094
11:39:28
32.80
32.90
32.80
+0.70
2
7093
11:39:18
32.80
32.90
32.90
+0.80
1
7091
11:38:45
32.85
32.90
32.85
+0.75
1
7090
11:38:15
32.85
32.90
32.85
+0.75
1
7089
11:38:15
32.80
32.85
32.85
+0.75
1
7088
11:38:13
32.80
32.85
32.80
+0.70
1
7087
11:38:10
32.80
32.85
32.85
+0.75
1
7086
11:37:09
32.85
32.90
32.85
+0.75
1
7085
11:37:07
32.85
32.90
32.85
+0.75
1
7084
11:37:03
32.80
32.85
32.85
+0.75
1
7083
11:36:58
32.80
32.85
32.85
+0.75
1
7082
11:36:46
32.80
32.85
32.80
+0.70
1
7081
11:36:25
32.80
32.85
32.80
+0.70
2
7080
11:35:58
32.80
32.85
32.85
+0.75
1
7078
11:35:50
32.80
32.85
32.80
+0.70
1
7077
11:35:07
32.80
32.85
32.80
+0.70
1
7076
11:34:34
32.85
32.90
32.85
+0.75
1
7075
11:34:22
32.80
32.85
32.85
+0.75
1
7074
11:33:48
32.85
32.90
32.85
+0.75
7
7073
11:33:45
32.85
32.90
32.85
+0.75
1
7066
11:32:36
32.85
32.90
32.85
+0.75
2
7065
11:32:27
32.85
32.90
32.85
+0.75
1
7063
11:32:19
32.85
32.90
32.85
+0.75
1
7062
11:31:46
32.85
32.90
32.85
+0.75
1
7061
11:31:39
32.85
32.90
32.85
+0.75
1
7060
11:30:54
32.85
32.90
32.85
+0.75
2
7059
11:30:42
32.85
32.90
32.85
+0.75
10
7057
11:30:29
32.85
32.90
32.90
+0.80
1
7047
11:28:50
32.90
32.95
32.90
+0.80
27
7046
11:28:50
32.90
32.95
32.90
+0.80
1
7019
11:28:41
32.90
33.00
32.90
+0.80
2
7018
11:27:59
32.90
33.00
33.00
+0.90
1
7016
11:27:34
32.95
33.00
32.95
+0.85
2
7015
11:27:12
32.95
33.00
33.00
+0.90
1
7013
11:26:33
32.90
32.95
33.00
+0.90
2
7012
11:26:33
32.90
32.95
32.95
+0.85
3
7010
11:26:03
32.90
32.95
32.95
+0.85
1
7007
11:25:18
32.95
33.00
32.95
+0.85
23
7006
11:24:27
33.00
33.05
33.00
+0.90
1
6983
11:24:20
33.00
33.05
33.00
+0.90
1
6982
11:24:19
32.95
33.00
33.00
+0.90
1
6981
11:24:11
33.00
33.05
33.00
+0.90
5
6980
11:23:43
33.00
33.05
33.00
+0.90
1
6975
11:23:42
32.95
33.00
33.00
+0.90
1
6974
11:23:40
33.00
33.05
33.00
+0.90
6
6973
11:23:31
32.95
33.00
33.00
+0.90
1
6967
11:23:26
32.95
33.00
33.00
+0.90
1
6966
11:23:24
33.00
33.05
33.00
+0.90
2
6965
11:23:18
32.95
33.00
33.00
+0.90
4
6963
11:22:55
32.95
33.00
33.00
+0.90
1
6959
11:22:47
32.95
33.00
33.00
+0.90
1
6958
11:22:47
32.95
33.00
33.00
+0.90
1
6957
11:22:42
32.95
33.00
33.00
+0.90
1
6956
11:22:41
32.95
33.00
33.00
+0.90
2
6955
11:22:25
32.95
33.00
33.00
+0.90
1
6953
11:20:38
32.90
32.95
32.95
+0.85
1
6952
11:20:08
32.90
32.95
32.95
+0.85
1
6951
11:20:00
32.90
32.95
32.95
+0.85
2
6950
11:19:50
32.90
32.95
32.95
+0.85
1
6948
11:18:56
32.90
32.95
32.95
+0.85
1
6947
11:18:55
32.90
32.95
32.90
+0.80
1
6946
11:17:02
32.90
32.95
32.95
+0.85
1
6945
11:16:05
32.95
33.00
32.95
+0.85
2
6944
11:15:31
32.90
32.95
32.95
+0.85
4
6942
11:15:29
32.90
32.95
32.95
+0.85
1
6938
11:15:19
32.95
33.00
32.95
+0.85
2
6937
11:15:15
32.95
33.00
33.00
+0.90
1
6935
11:14:55
32.95
33.00
33.00
+0.90
5
6934
11:14:04
32.95
33.00
33.00
+0.90
1
6929
11:14:03
32.95
33.00
33.00
+0.90
2
6928
11:13:58
32.95
33.00
33.00
+0.90
3
6926
11:13:23
32.95
33.00
32.95
+0.85
1
6923
11:13:01
32.95
33.00
32.95
+0.85
1
6922
11:12:46
32.95
33.00
33.00
+0.90
1
6921
11:12:38
32.90
32.95
32.95
+0.85
3
6920
11:12:38
32.90
32.95
32.95
+0.85
2
6917
11:12:37
32.90
32.95
32.95
+0.85
1
6915
11:12:15
32.95
33.00
32.95
+0.85
4
6914
11:11:45
32.95
33.00
33.00
+0.90
2
6910
11:11:42
32.95
33.00
33.00
+0.90
3
6908
11:11:33
32.90
33.00
33.00
+0.90
1
6905
11:11:05
32.85
32.90
32.90
+0.80
11
6904
11:10:57
32.85
32.95
32.95
+0.85
3
6893
11:10:57
32.85
32.90
32.90
+0.80
13
6890
11:10:57
32.85
32.90
32.90
+0.80
9
6877
11:09:55
32.80
32.90
32.80
+0.70
2
6868
11:09:55
32.85
32.90
32.80
+0.70
2
6866
11:09:55
32.85
32.90
32.85
+0.75
3
6864
11:09:42
32.85
32.90
32.85
+0.75
3
6861
11:09:39
32.85
32.90
32.85
+0.75
1
6858
11:09:37
32.85
32.90
32.85
+0.75
6
6857
11:09:04
32.85
32.90
32.85
+0.75
1
6851
11:08:38
32.85
32.90
32.85
+0.75
1
6850
11:08:32
32.85
32.90
32.90
+0.80
1
6849
11:08:21
32.85
32.90
32.90
+0.80
2
6848
11:06:39
32.85
32.90
32.90
+0.80
1
6846
11:06:04
32.85
32.90
32.90
+0.80
1
6845
11:06:04
32.85
32.90
32.85
+0.75
1
6844
11:05:56
32.85
32.90
32.85
+0.75
1
6843
11:05:49
32.85
32.90
32.85
+0.75
1
6842
11:05:36
32.85
32.90
32.85
+0.75
4
6841
11:04:36
32.85
32.90
32.85
+0.75
3
6837
11:04:27
32.85
32.90
32.85
+0.75
1
6834
11:03:49
32.85
32.90
32.85
+0.75
1
6833
11:03:27
32.85
32.90
32.90
+0.80
1
6832
11:03:18
32.85
32.90
32.90
+0.80
1
6831
11:03:12
32.85
32.90
32.90
+0.80
1
6830
11:03:06
32.85
32.90
32.85
+0.75
1
6829
11:03:00
32.80
32.85
32.85
+0.75
4
6828
11:02:58
32.80
32.85
32.85
+0.75
2
6824
11:02:58
32.80
32.85
32.85
+0.75
1
6822
11:02:58
32.80
32.85
32.85
+0.75
2
6821
11:02:55
32.85
32.90
32.85
+0.75
2
6819
11:02:37
32.85
32.90
32.85
+0.75
1
6817
11:02:36
32.85
32.90
32.85
+0.75
1
6816
11:02:34
32.85
32.90
32.85
+0.75
1
6815
11:02:13
32.85
32.90
32.85
+0.75
2
6814
11:01:59
32.80
32.85
32.85
+0.75
4
6812
11:01:57
32.80
32.85
32.85
+0.75
1
6808
11:01:49
32.80
32.85
32.85
+0.75
1
6807
11:01:40
32.80
32.85
32.85
+0.75
1
6806
11:01:30
32.85
32.90
32.85
+0.75
2
6805
11:01:23
32.85
32.90
32.85
+0.75
10
6803
11:01:19
32.85
32.90
32.90
+0.80
1
6793
11:01:05
32.85
32.90
32.85
+0.75
1
6792
11:01:04
32.85
32.90
32.90
+0.80
1
6791
11:00:50
32.85
32.90
32.85
+0.75
1
6790
11:00:48
32.85
32.90
32.85
+0.75
1
6789
11:00:40
32.85
32.90
32.85
+0.75
1
6788
11:00:28
32.85
32.90
32.85
+0.75
1
6787
11:00:05
32.85
32.90
32.85
+0.75
1
6786
10:59:56
32.85
32.90
32.85
+0.75
1
6785
10:59:44
32.80
32.85
32.85
+0.75
1
6784
10:59:43
32.80
32.85
32.85
+0.75
1
6783
10:59:43
32.80
32.85
32.85
+0.75
1
6782
10:59:40
32.80
32.85
32.85
+0.75
1
6781
10:59:37
32.80
32.85
32.85
+0.75
1
6780
10:59:35
32.80
32.85
32.80
+0.70
1
6779
10:59:35
32.80
32.85
32.80
+0.70
1
6778
10:59:34
32.80
32.85
32.85
+0.75
1
6777
10:59:33
32.80
32.85
32.85
+0.75
2
6776
10:59:32
32.80
32.85
32.85
+0.75
2
6774
10:59:26
32.80
32.85
32.85
+0.75
5
6772
10:59:25
32.80
32.85
32.85
+0.75
1
6767
10:59:23
32.80
32.85
32.85
+0.75
1
6766
10:59:17
32.80
32.85
32.85
+0.75
2
6765
10:59:14
32.80
32.85
32.85
+0.75
1
6763
10:59:07
32.85
32.90
32.85
+0.75
1
6762
10:59:07
32.85
32.90
32.85
+0.75
20
6761
10:58:56
32.85
32.90
32.85
+0.75
6
6741
10:58:51
32.85
32.90
32.90
+0.80
1
6735
10:58:38
32.85
32.90
32.90
+0.80
1
6734
10:58:38
32.90
32.95
32.90
+0.80
15
6733
10:58:37
32.90
32.95
32.90
+0.80
10
6718
10:58:15
32.90
32.95
32.95
+0.85
1
6708
10:58:13
32.90
32.95
32.90
+0.80
1
6707
10:58:12
32.90
32.95
32.90
+0.80
1
6706
10:57:45
32.95
33.00
32.95
+0.85
18
6705
10:57:45
32.95
33.00
32.95
+0.85
1
6687
10:57:45
32.95
33.00
32.95
+0.85
1
6686
10:57:28
32.95
33.00
32.95
+0.85
1
6685
10:56:54
32.95
33.00
32.95
+0.85
1
6684
10:56:53
32.95
33.00
32.95
+0.85
1
6683
10:56:48
32.95
33.00
32.95
+0.85
3
6682
10:56:36
32.95
33.00
32.95
+0.85
1
6679
10:56:17
32.95
33.00
32.95
+0.85
1
6678
10:56:12
32.95
33.00
32.95
+0.85
1
6677
10:55:32
32.95
33.00
33.00
+0.90
1
6676
10:55:08
32.95
33.00
33.00
+0.90
1
6675
10:54:52
32.95
33.00
33.00
+0.90
1
6674
10:54:42
32.95
33.00
32.95
+0.85
1
6673
10:54:31
32.95
33.00
32.95
+0.85
2
6672
10:54:08
32.95
33.00
32.95
+0.85
1
6670
10:53:32
33.00
33.05
33.00
+0.90
2
6669
10:53:30
33.00
33.05
33.00
+0.90
2
6667
10:53:25
33.00
33.05
33.00
+0.90
5
6665
10:53:25
33.00
33.05
33.05
+0.95
1
6660
10:53:23
33.00
33.05
33.00
+0.90
1
6659
10:52:41
33.00
33.05
33.00
+0.90
1
6658
10:52:38
33.00
33.05
33.00
+0.90
1
6657
10:52:06
33.00
33.05
33.00
+0.90
1
6656
10:52:00
33.00
33.05
33.00
+0.90
2
6655
10:51:25
33.00
33.05
33.00
+0.90
1
6653
10:51:03
33.00
33.05
33.00
+0.90
1
6652
10:50:36
32.95
33.00
33.00
+0.90
1
6651
10:50:32
32.95
33.00
33.00
+0.90
9
6650
10:50:31
32.95
33.00
33.00
+0.90
2
6641
10:49:44
32.95
33.00
33.00
+0.90
1
6639
10:49:42
32.95
33.00
32.95
+0.85
1
6638
10:49:35
33.00
33.05
33.00
+0.90
2
6637
10:49:31
33.00
33.05
33.00
+0.90
5
6635
10:49:24
33.00
33.05
33.00
+0.90
2
6630
10:49:18
33.00
33.05
33.00
+0.90
1
6628
10:49:07
33.00
33.05
33.05
+0.95
3
6627
10:49:00
33.00
33.05
33.05
+0.95
1
6624
10:48:11
33.00
33.05
33.00
+0.90
1
6623
10:48:02
32.95
33.00
33.05
+0.95
1
6622
10:48:02
32.95
33.00
33.00
+0.90
1
6621
10:47:48
32.95
33.00
33.00
+0.90
1
6620
10:47:40
32.95
33.00
33.00
+0.90
1
6619
10:47:36
32.95
33.00
33.00
+0.90
1
6618
10:47:29
32.95
33.00
33.00
+0.90
3
6617
10:47:26
32.95
33.00
32.95
+0.85
2
6614
10:47:20
32.95
33.00
32.95
+0.85
1
6612
10:47:20
32.95
33.00
33.00
+0.90
5
6611
10:47:17
32.95
33.00
32.95
+0.85
1
6606
10:46:58
32.95
33.00
32.95
+0.85
5
6605
10:46:47
32.95
33.00
33.00
+0.90
1
6600
10:46:44
32.95
33.00
32.95
+0.85
4
6599
10:46:35
32.95
33.00
33.00
+0.90
5
6595
10:46:33
32.95
33.00
32.95
+0.85
1
6590
10:46:30
32.95
33.00
32.95
+0.85
1
6589
10:46:29
32.95
33.00
33.00
+0.90
3
6588
10:46:27
32.95
33.00
32.95
+0.85
1
6585
10:46:07
32.95
33.00
32.95
+0.85
2
6584
10:46:01
32.90
32.95
32.95
+0.85
5
6582
10:45:57
32.95
33.00
32.95
+0.85
1
6577
10:45:54
32.95
33.00
32.90
+0.80
1
6576
10:45:54
32.95
33.00
32.95
+0.85
9
6575
10:45:48
32.95
33.00
32.95
+0.85
4
6566
10:45:48
32.95
33.00
32.95
+0.85
1
6562
10:45:45
32.95
33.00
32.95
+0.85
3
6561
10:45:34
32.95
33.00
32.95
+0.85
1
6558
10:45:33
32.95
33.00
32.95
+0.85
3
6557
10:45:19
32.90
32.95
32.95
+0.85
1
6554
10:45:18
32.90
33.00
33.00
+0.90
2
6553
10:45:10
32.95
33.00
32.95
+0.85
1
6551
10:45:08
32.90
33.00
33.00
+0.90
1
6550
10:45:07
32.95
33.05
32.95
+0.85
1
6549
10:45:06
32.90
33.00
33.00
+0.90
2
6548
10:45:04
32.90
32.95
32.95
+0.85
1
6546
10:45:04
32.95
33.00
32.95
+0.85
10
6545
10:45:02
32.95
33.00
32.95
+0.85
1
6535
10:44:57
32.95
33.00
32.95
+0.85
2
6534
10:44:57
32.95
33.00
32.95
+0.85
5
6532
10:44:47
33.00
33.05
33.00
+0.90
25
6527
10:44:46
33.00
33.05
33.00
+0.90
1
6502
10:44:46
33.00
33.05
33.00
+0.90
1
6501
10:44:46
33.00
33.05
33.00
+0.90
3
6500
10:44:46
33.00
33.05
33.00
+0.90
28
6497
10:44:45
33.00
33.05
33.00
+0.90
2
6469
10:44:40
33.00
33.05
33.00
+0.90
1
6467
10:44:36
33.00
33.05
33.05
+0.95
1
6466
10:44:34
33.05
33.15
33.05
+0.95
33
6465
10:44:28
33.10
33.15
33.10
+1.00
20
6432
10:44:21
33.10
33.15
33.10
+1.00
8
6412
10:44:17
33.10
33.15
33.10
+1.00
1
6404
10:44:09
33.10
33.15
33.15
+1.05
1
6403
10:44:03
33.10
33.15
33.10
+1.00
1
6402
10:43:51
33.10
33.15
33.15
+1.05
1
6401
10:43:47
33.10
33.15
33.15
+1.05
1
6400
10:43:42
33.10
33.15
33.15
+1.05
1
6399
10:43:41
33.10
33.15
33.10
+1.00
6
6398
10:43:40
33.10
33.15
33.15
+1.05
1
6392
10:43:21
33.10
33.15
33.15
+1.05
2
6391
10:43:17
33.10
33.15
33.15
+1.05
3
6389
10:42:51
33.10
33.15
33.15
+1.05
1
6386
10:42:38
33.10
33.15
33.10
+1.00
1
6385
10:42:20
33.05
33.10
33.10
+1.00
1
6384
10:42:18
33.05
33.10
33.10
+1.00
1
6383
10:42:17
33.05
33.10
33.10
+1.00
1
6382
10:42:15
33.05
33.10
33.10
+1.00
3
6381
10:42:12
33.05
33.10
33.10
+1.00
3
6378
10:42:09
33.05
33.10
33.10
+1.00
1
6375
10:41:54
33.05
33.10
33.10
+1.00
1
6374
10:41:50
33.05
33.10
33.10
+1.00
4
6373
10:40:58
33.10
33.15
33.10
+1.00
2
6369
10:40:57
33.05
33.10
33.10
+1.00
3
6367
10:40:48
33.05
33.10
33.10
+1.00
1
6364
10:40:40
33.10
33.15
33.10
+1.00
1
6363
10:40:27
33.10
33.15
33.10
+1.00
22
6362
10:40:27
33.15
33.20
33.15
+1.05
2
6340
10:40:26
33.15
33.20
33.15
+1.05
1
6338
10:40:15
33.15
33.20
33.15
+1.05
1
6337
10:40:11
33.15
33.20
33.15
+1.05
1
6336
10:40:11
33.10
33.15
33.15
+1.05
1
6335
10:40:02
33.15
33.20
33.15
+1.05
1
6334
10:40:02
33.15
33.20
33.15
+1.05
1
6333
10:40:01
33.10
33.20
33.10
+1.00
3
6332
10:39:50
33.10
33.15
33.15
+1.05
3
6329
10:39:43
33.10
33.15
33.10
+1.00
1
6326
10:39:42
33.10
33.15
33.10
+1.00
3
6325
10:39:34
33.10
33.15
33.10
+1.00
1
6322
10:39:25
33.10
33.15
33.10
+1.00
3
6321
10:39:20
33.10
33.15
33.15
+1.05
4
6318
10:39:18
33.10
33.15
33.10
+1.00
1
6314
10:39:15
33.05
33.10
33.10
+1.00
2
6313
10:39:09
33.05
33.10
33.10
+1.00
2
6311
10:38:58
33.05
33.10
33.05
+0.95
2
6309
10:38:55
33.05
33.10
33.10
+1.00
1
6307
10:38:53
33.05
33.10
33.05
+0.95
3
6306
10:38:50
33.05
33.10
33.10
+1.00
1
6303
10:38:41
33.05
33.10
33.05
+0.95
3
6302
10:38:36
33.05
33.10
33.05
+0.95
1
6299
10:38:35
33.05
33.10
33.10
+1.00
3
6298
10:38:35
33.05
33.10
33.05
+0.95
1
6295
10:38:33
33.05
33.10
33.05
+0.95
1
6294
10:38:32
33.05
33.10
33.10
+1.00
1
6293
10:38:31
33.05
33.10
33.10
+1.00
1
6292
10:38:30
33.05
33.10
33.05
+0.95
1
6291
10:38:25
33.05
33.10
33.05
+0.95
1
6290
10:38:23
33.05
33.10
33.05
+0.95
1
6289
10:38:16
33.05
33.10
33.10
+1.00
3
6288
10:38:15
33.05
33.10
33.05
+0.95
1
6285
10:38:15
33.05
33.10
33.10
+1.00
1
6284
10:38:05
33.05
33.10
33.05
+0.95
1
6283
10:37:57
33.10
33.15
33.10
+1.00
3
6282
10:37:57
33.10
33.15
33.10
+1.00
5
6279
10:37:57
33.10
33.15
33.10
+1.00
1
6274
10:37:53
33.10
33.15
33.10
+1.00
1
6273
10:37:28
33.10
33.15
33.15
+1.05
1
6272
10:37:26
33.15
33.20
33.15
+1.05
2
6271
10:37:23
33.15
33.20
33.20
+1.10
10
6269
10:37:15
33.10
33.20
33.20
+1.10
1
6259
10:37:07
33.10
33.20
33.20
+1.10
5
6258
10:37:06
33.10
33.15
33.15
+1.05
1
6253
10:37:06
33.10
33.15
33.10
+1.00
1
6252
10:37:03
33.10
33.15
33.10
+1.00
1
6251
10:36:58
33.05
33.15
33.15
+1.05
1
6250
10:36:58
33.10
33.20
33.10
+1.00
50
6249
10:36:58
33.15
33.20
33.15
+1.05
1
6199
10:36:57
33.10
33.20
33.10
+1.00
1
6198
10:36:56
33.10
33.20
33.20
+1.10
5
6197
10:36:55
33.10
33.20
33.10
+1.00
1
6192
10:36:55
33.10
33.20
33.20
+1.10
1
6191
10:36:54
33.10
33.15
33.15
+1.05
5
6190
10:36:53
33.10
33.15
33.10
+1.00
30
6185
10:36:47
33.10
33.15
33.15
+1.05
1
6155
10:36:45
33.15
33.20
33.15
+1.05
19
6154
10:36:44
33.15
33.20
33.15
+1.05
1
6135
10:36:30
33.20
33.25
33.20
+1.10
1
6134
10:36:28
33.20
33.25
33.20
+1.10
1
6133
10:36:27
33.20
33.25
33.20
+1.10
1
6132
10:36:26
33.15
33.25
33.15
+1.05
1
6131
10:36:26
33.20
33.25
33.15
+1.05
7
6130
10:36:26
33.20
33.25
33.20
+1.10
13
6123
10:36:25
33.20
33.25
33.25
+1.15
10
6110
10:36:24
33.20
33.25
33.20
+1.10
2
6100
10:36:22
33.20
33.25
33.20
+1.10
10
6098
10:36:18
33.25
33.30
33.25
+1.15
5
6088
10:36:18
33.25
33.30
33.25
+1.15
4
6083
10:36:17
33.25
33.30
33.25
+1.15
2
6079
10:36:12
33.25
33.30
33.25
+1.15
1
6077
10:36:11
33.25
33.30
33.25
+1.15
1
6076
10:36:09
33.30
33.35
33.30
+1.20
42
6075
10:36:04
33.30
33.35
33.30
+1.20
1
6033
10:36:04
33.30
33.35
33.30
+1.20
1
6032
10:35:54
33.30
33.35
33.30
+1.20
1
6031
10:35:42
33.30
33.35
33.35
+1.25
1
6030
10:35:35
33.30
33.35
33.30
+1.20
1
6029
10:35:32
33.30
33.40
33.30
+1.20
14
6028
10:35:30
33.35
33.40
33.30
+1.20
2
6014
10:35:30
33.35
33.40
33.35
+1.25
8
6012
10:35:30
33.35
33.40
33.35
+1.25
1
6004
10:35:27
33.35
33.40
33.35
+1.25
2
6003
10:35:23
33.40
33.45
33.40
+1.30
3
6001
10:35:14
33.40
33.45
33.40
+1.30
1
5998
10:35:14
33.40
33.45
33.40
+1.30
7
5997
10:35:14
33.40
33.45
33.40
+1.30
1
5990
10:35:04
33.40
33.45
33.40
+1.30
2
5989
10:34:57
33.40
33.45
33.45
+1.35
2
5987
10:34:50
33.40
33.45
33.40
+1.30
1
5985
10:34:42
33.40
33.45
33.40
+1.30
1
5984
10:34:38
33.40
33.45
33.40
+1.30
1
5983
10:34:35
33.40
33.45
33.45
+1.35
2
5982
10:34:35
33.40
33.45
33.40
+1.30
3
5980
10:34:31
33.40
33.45
33.45
+1.35
1
5977
10:34:20
33.35
33.40
33.40
+1.30
2
5976
10:34:13
33.35
33.40
33.40
+1.30
3
5974
10:34:11
33.35
33.40
33.35
+1.25
1
5971
10:34:09
33.35
33.40
33.35
+1.25
5
5970
10:34:08
33.35
33.40
33.35
+1.25
1
5965
10:34:08
33.35
33.40
33.35
+1.25
1
5964
10:33:56
33.35
33.40
33.35
+1.25
2
5963
10:33:50
33.30
33.40
33.30
+1.20
1
5961
10:33:46
33.35
33.40
33.35
+1.25
1
5960
10:33:41
33.35
33.40
33.35
+1.25
3
5959
10:33:41
33.35
33.40
33.35
+1.25
5
5956
10:33:39
33.35
33.40
33.35
+1.25
3
5951
10:33:30
33.35
33.40
33.35
+1.25
4
5948
10:33:30
33.35
33.40
33.35
+1.25
1
5944
10:33:28
33.35
33.40
33.40
+1.30
4
5943
10:33:24
33.35
33.40
33.40
+1.30
2
5939
10:33:21
33.35
33.40
33.35
+1.25
1
5937
10:33:13
33.40
33.45
33.40
+1.30
4
5936
10:33:10
33.35
33.40
33.40
+1.30
1
5932
10:33:07
33.40
33.45
33.40
+1.30
1
5931
10:33:01
33.35
33.40
33.40
+1.30
1
5930
10:32:59
33.40
33.45
33.40
+1.30
10
5929
10:32:59
33.40
33.45
33.40
+1.30
7
5919
10:32:43
33.40
33.45
33.45
+1.35
1
5912
10:32:23
33.45
33.50
33.45
+1.35
1
5911
10:32:19
33.45
33.50
33.45
+1.35
3
5910
10:32:15
33.40
33.45
33.45
+1.35
1
5907
10:32:13
33.45
33.50
33.45
+1.35
1
5906
10:32:05
33.40
33.45
33.45
+1.35
1
5905
10:32:05
33.40
33.45
33.40
+1.30
3
5904
10:32:00
33.45
33.55
33.45
+1.35
1
5901
10:32:00
33.45
33.50
33.50
+1.40
3
5900
10:31:57
33.45
33.50
33.45
+1.35
1
5897
10:31:57
33.40
33.45
33.45
+1.35
1
5896
10:31:56
33.45
33.50
33.45
+1.35
8
5895
10:31:45
33.45
33.50
33.45
+1.35
1
5887
10:31:36
33.50
33.55
33.50
+1.40
12
5886
10:31:33
33.50
33.55
33.50
+1.40
1
5874
10:31:24
33.50
33.55
33.50
+1.40
1
5873
10:31:24
33.50
33.55
33.55
+1.45
1
5872
10:31:20
33.50
33.55
33.50
+1.40
1
5871
10:31:19
33.50
33.55
33.55
+1.45
9
5870
10:31:18
33.50
33.55
33.55
+1.45
1
5861
10:31:08
33.50
33.55
33.55
+1.45
1
5860
10:31:07
33.50
33.55
33.50
+1.40
1
5859
10:31:02
33.50
33.55
33.55
+1.45
1
5858
10:30:56
33.55
33.60
33.55
+1.45
6
5857
10:30:54
33.55
33.60
33.55
+1.45
1
5851
10:30:45
33.50
33.55
33.55
+1.45
1
5850
10:30:40
33.55
33.60
33.55
+1.45
2
5849
10:30:40
33.55
33.60
33.55
+1.45
2
5847
10:30:38
33.55
33.60
33.55
+1.45
1
5845
10:30:34
33.55
33.60
33.55
+1.45
1
5844
10:30:34
33.55
33.60
33.55
+1.45
1
5843
10:30:30
33.55
33.60
33.55
+1.45
3
5842
10:30:21
33.50
33.55
33.55
+1.45
1
5839
10:30:14
33.50
33.55
33.55
+1.45
1
5838
10:30:05
33.50
33.60
33.50
+1.40
1
5837
10:30:01
33.50
33.60
33.60
+1.50
3
5836
10:29:56
33.50
33.60
33.60
+1.50
1
5833
10:29:48
33.50
33.55
33.55
+1.45
5
5832
10:29:48
33.45
33.55
33.55
+1.45
8
5827
10:29:47
33.45
33.50
33.50
+1.40
4
5819
10:29:47
33.45
33.50
33.50
+1.40
5
5815
10:29:47
33.45
33.50
33.50
+1.40
5
5810
10:29:47
33.45
33.50
33.50
+1.40
5
5805
10:29:43
33.40
33.50
33.50
+1.40
3
5800
10:29:42
33.40
33.50
33.40
+1.30
2
5797
10:29:36
33.40
33.45
33.45
+1.35
1
5795
10:29:31
33.40
33.45
33.40
+1.30
1
5794
10:29:29
33.40
33.45
33.40
+1.30
1
5793
10:29:21
33.40
33.50
33.40
+1.30
1
5792
10:28:52
33.35
33.40
33.40
+1.30
1
5791
10:28:47
33.35
33.40
33.40
+1.30
1
5790
10:28:41
33.35
33.40
33.40
+1.30
2
5789
10:28:32
33.35
33.40
33.35
+1.25
1
5787
10:28:25
33.35
33.40
33.35
+1.25
2
5786
10:28:19
33.35
33.40
33.35
+1.25
1
5784
10:28:15
33.35
33.40
33.40
+1.30
1
5783
10:28:11
33.35
33.40
33.40
+1.30
1
5782
10:28:11
33.35
33.40
33.35
+1.25
14
5781
10:28:08
33.35
33.40
33.40
+1.30
1
5767
10:28:05
33.40
33.50
33.40
+1.30
2
5766
10:28:04
33.40
33.50
33.40
+1.30
1
5764
10:28:03
33.40
33.50
33.40
+1.30
1
5763
10:27:57
33.40
33.50
33.40
+1.30
4
5762
10:27:54
33.40
33.50
33.40
+1.30
5
5758
10:27:49
33.45
33.50
33.45
+1.35
1
5753
10:27:44
33.40
33.50
33.40
+1.30
2
5752
10:27:43
33.35
33.45
33.45
+1.35
7
5750
10:27:41
33.35
33.40
33.40
+1.30
1
5743
10:27:40
33.35
33.40
33.35
+1.25
3
5742
10:27:40
33.35
33.40
33.40
+1.30
1
5739
10:27:39
33.35
33.40
33.40
+1.30
5
5738
10:27:39
33.35
33.40
33.35
+1.25
2
5733
10:27:37
33.35
33.40
33.40
+1.30
10
5731
10:27:32
33.35
33.40
33.40
+1.30
1
5721
10:27:31
33.35
33.40
33.35
+1.25
2
5720
10:27:30
33.40
33.50
33.40
+1.30
2
5718
10:27:21
33.40
33.50
33.40
+1.30
2
5716
10:27:20
33.45
33.55
33.45
+1.35
1
5714
10:27:20
33.45
33.50
33.50
+1.40
5
5713
10:27:06
33.50
33.60
33.50
+1.40
1
5708
10:27:06
33.55
33.65
33.35
+1.25
13
5707
10:27:06
33.55
33.65
33.40
+1.30
16
5694
10:27:06
33.55
33.65
33.45
+1.35
18
5678
10:27:06
33.55
33.65
33.50
+1.40
12
5660
10:27:06
33.55
33.65
33.55
+1.45
5
5648
10:27:04
33.55
33.65
33.65
+1.55
1
5643
10:27:04
33.55
33.65
33.65
+1.55
1
5642
10:27:03
33.55
33.60
33.65
+1.55
6
5641
10:27:03
33.55
33.60
33.60
+1.50
9
5635
10:26:59
33.55
33.65
33.65
+1.55
4
5626
10:26:59
33.55
33.65
33.65
+1.55
7
5622
10:26:58
33.55
33.65
33.65
+1.55
1
5615
10:26:57
33.60
33.65
33.55
+1.45
2
5614
10:26:57
33.60
33.65
33.60
+1.50
4
5612
10:26:56
33.60
33.65
33.65
+1.55
1
5608
10:26:55
33.60
33.65
33.65
+1.55
1
5607
10:26:52
33.60
33.65
33.60
+1.50
1
5606
10:26:52
33.60
33.65
33.65
+1.55
1
5605
10:26:50
33.60
33.65
33.65
+1.55
1
5604
10:26:48
33.60
33.65
33.65
+1.55
1
5603
10:26:48
33.60
33.65
33.65
+1.55
1
5602
10:26:48
33.60
33.65
33.65
+1.55
10
5601
10:26:46
33.60
33.65
33.55
+1.45
3
5591
10:26:46
33.60
33.65
33.60
+1.50
2
5588
10:26:46
33.60
33.65
33.60
+1.50
3
5586
10:26:43
33.55
33.60
33.60
+1.50
1
5583
10:26:42
33.55
33.60
33.60
+1.50
2
5582
10:26:42
33.55
33.60
33.60
+1.50
4
5580
10:26:41
33.55
33.60
33.60
+1.50
1
5576
10:26:40
33.55
33.60
33.55
+1.45
1
5575
10:26:39
33.55
33.60
33.60
+1.50
1
5574
10:26:38
33.50
33.60
33.60
+1.50
2
5573
10:26:37
33.50
33.60
33.60
+1.50
1
5571
10:26:36
33.50
33.60
33.60
+1.50
1
5570
10:26:36
33.55
33.60
33.50
+1.40
1
5569
10:26:36
33.55
33.60
33.55
+1.45
4
5568
10:26:35
33.55
33.60
33.60
+1.50
1
5564
10:26:34
33.50
33.60
33.60
+1.50
6
5563
10:26:34
33.50
33.60
33.60
+1.50
2
5557
10:26:33
33.50
33.60
33.60
+1.50
3
5555
10:26:33
33.50
33.60
33.60
+1.50
1
5552
10:26:33
33.50
33.60
33.60
+1.50
1
5551
10:26:32
33.50
33.60
33.60
+1.50
2
5550
10:26:31
33.50
33.60
33.50
+1.40
2
5548
10:26:31
33.50
33.60
33.50
+1.40
1
5546
10:26:29
33.50
33.55
33.55
+1.45
10
5545
10:26:29
33.45
33.55
33.55
+1.45
12
5535
10:26:28
33.45
33.50
33.50
+1.40
15
5523
10:26:28
33.45
33.50
33.50
+1.40
1
5508
10:26:28
33.45
33.50
33.50
+1.40
23
5507
10:26:28
33.45
33.50
33.50
+1.40
7
5484
10:26:28
33.45
33.50
33.50
+1.40
2
5477
10:26:28
33.45
33.50
33.50
+1.40
12
5475
10:26:28
33.40
33.45
33.45
+1.35
15
5463
10:26:28
33.40
33.45
33.45
+1.35
1
5448
10:26:23
33.40
33.45
33.40
+1.30
1
5447
10:26:11
33.35
33.40
33.40
+1.30
5
5446
10:26:10
33.35
33.40
33.40
+1.30
5
5441
10:26:08
33.30
33.35
33.35
+1.25
1
5436
10:26:08
33.30
33.35
33.35
+1.25
1
5435
10:26:04
33.35
33.40
33.35
+1.25
7
5434
10:26:03
33.35
33.40
33.35
+1.25
2
5427
10:26:02
33.35
33.40
33.40
+1.30
4
5425
10:26:01
33.35
33.40
33.35
+1.25
1
5421
10:25:58
33.35
33.40
33.40
+1.30
1
5420
10:25:57
33.35
33.40
33.35
+1.25
3
5419
10:25:56
33.35
33.40
33.35
+1.25
3
5416
10:25:55
33.35
33.40
33.35
+1.25
8
5413
10:25:53
33.35
33.40
33.35
+1.25
2
5405
10:25:49
33.35
33.40
33.35
+1.25
2
5403
10:25:48
33.35
33.40
33.35
+1.25
2
5401
10:25:42
33.35
33.40
33.35
+1.25
1
5399
10:25:41
33.35
33.40
33.35
+1.25
1
5398
10:25:35
33.35
33.40
33.35
+1.25
1
5397
10:25:35
33.35
33.40
33.40
+1.30
2
5396
10:25:28
33.40
33.45
33.40
+1.30
23
5394
10:25:28
33.40
33.45
33.40
+1.30
1
5371
10:25:26
33.40
33.45
33.40
+1.30
1
5370
10:25:24
33.40
33.45
33.40
+1.30
4
5369
10:25:23
33.40
33.45
33.40
+1.30
1
5365
10:25:22
33.40
33.45
33.40
+1.30
1
5364
10:25:20
33.40
33.45
33.40
+1.30
1
5363
10:25:20
33.40
33.45
33.40
+1.30
10
5362
10:25:18
33.45
33.50
33.45
+1.35
1
5352
10:25:14
33.40
33.50
33.40
+1.30
1
5351
10:25:11
33.40
33.50
33.40
+1.30
5
5350
10:25:10
33.40
33.50
33.40
+1.30
2
5345
10:25:03
33.40
33.50
33.40
+1.30
1
5343
10:25:03
33.40
33.50
33.40
+1.30
5
5342
10:25:02
33.40
33.45
33.45
+1.35
6
5337
10:25:00
33.35
33.45
33.45
+1.35
5
5331
10:25:00
33.40
33.45
33.40
+1.30
1
5326
10:24:59
33.35
33.40
33.40
+1.30
4
5325
10:24:59
33.35
33.40
33.40
+1.30
1
5321
10:24:59
33.35
33.40
33.40
+1.30
7
5320
10:24:59
33.35
33.40
33.40
+1.30
16
5313
10:24:58
33.35
33.40
33.35
+1.25
1
5297
10:24:55
33.35
33.40
33.35
+1.25
1
5296
10:24:53
33.30
33.35
33.35
+1.25
6
5295
10:24:53
33.30
33.35
33.35
+1.25
4
5289
10:24:50
33.30
33.35
33.35
+1.25
1
5285
10:24:49
33.30
33.35
33.35
+1.25
1
5284
10:24:49
33.30
33.35
33.35
+1.25
5
5283
10:24:48
33.35
33.40
33.35
+1.25
2
5278
10:24:47
33.35
33.40
33.35
+1.25
1
5276
10:24:44
33.35
33.40
33.35
+1.25
1
5275
10:24:40
33.35
33.40
33.35
+1.25
1
5274
10:24:39
33.35
33.40
33.35
+1.25
1
5273
10:24:39
33.35
33.40
33.35
+1.25
3
5272
10:24:36
33.35
33.40
33.35
+1.25
1
5269
10:24:36
33.35
33.40
33.35
+1.25
1
5268
10:24:34
33.35
33.40
33.40
+1.30
1
5267
10:24:32
33.35
33.40
33.35
+1.25
1
5266
10:24:29
33.35
33.40
33.40
+1.30
5
5265
10:24:27
33.35
33.40
33.35
+1.25
5
5260
10:24:23
33.40
33.45
33.40
+1.30
13
5255
10:24:21
33.40
33.45
33.40
+1.30
1
5242
10:24:21
33.40
33.45
33.40
+1.30
1
5241
10:24:21
33.40
33.45
33.40
+1.30
1
5240
10:24:21
33.40
33.45
33.40
+1.30
2
5239
10:24:20
33.40
33.45
33.40
+1.30
1
5237
10:24:18
33.40
33.45
33.45
+1.35
1
5236
10:24:17
33.40
33.45
33.45
+1.35
3
5235
10:24:15
33.40
33.45
33.40
+1.30
3
5232
10:24:06
33.40
33.45
33.45
+1.35
1
5229
10:24:05
33.40
33.45
33.40
+1.30
1
5228
10:24:03
33.40
33.45
33.40
+1.30
1
5227
10:23:59
33.40
33.45
33.45
+1.35
3
5226
10:23:55
33.45
33.50
33.45
+1.35
1
5223
10:23:55
33.40
33.50
33.50
+1.40
1
5222
10:23:54
33.45
33.50
33.45
+1.35
4
5221
10:23:54
33.40
33.50
33.50
+1.40
1
5217
10:23:54
33.45
33.50
33.45
+1.35
1
5216
10:23:53
33.45
33.50
33.45
+1.35
6
5215
10:23:50
33.45
33.50
33.50
+1.40
4
5209
10:23:49
33.45
33.50
33.50
+1.40
1
5205
10:23:46
33.45
33.50
33.50
+1.40
1
5204
10:23:41
33.40
33.50
33.55
+1.45
4
5203
10:23:41
33.40
33.50
33.50
+1.40
1
5199
10:23:40
33.40
33.50
33.50
+1.40
3
5198
10:23:35
33.40
33.50
33.50
+1.40
1
5195
10:23:35
33.45
33.55
33.45
+1.35
3
5194
10:23:35
33.45
33.55
33.45
+1.35
6
5191
10:23:35
33.50
33.55
33.50
+1.40
8
5185
10:23:29
33.50
33.55
33.55
+1.45
1
5177
10:23:27
33.50
33.60
33.50
+1.40
2
5176
10:23:27
33.50
33.55
33.55
+1.45
1
5174
10:23:27
33.50
33.60
33.60
+1.50
1
5173
10:23:24
33.50
33.60
33.50
+1.40
1
5172
10:23:23
33.55
33.60
33.50
+1.40
1
5171
10:23:23
33.55
33.60
33.55
+1.45
2
5170
10:23:23
33.50
33.55
33.55
+1.45
3
5168
10:23:22
33.50
33.55
33.55
+1.45
1
5165
10:23:22
33.50
33.55
33.50
+1.40
1
5164
10:23:21
33.50
33.55
33.50
+1.40
1
5163
10:23:20
33.50
33.55
33.45
+1.35
1
5162
10:23:20
33.50
33.55
33.50
+1.40
1
5161
10:23:20
33.50
33.55
33.55
+1.45
1
5160
10:23:19
33.45
33.50
33.55
+1.45
2
5159
10:23:19
33.45
33.50
33.50
+1.40
48
5157
10:23:19
33.45
33.50
33.50
+1.40
1
5109
10:23:17
33.45
33.50
33.50
+1.40
1
5108
10:23:12
33.45
33.50
33.45
+1.35
1
5107
10:23:11
33.45
33.50
33.50
+1.40
1
5106
10:23:04
33.45
33.50
33.50
+1.40
10
5105
10:23:01
33.45
33.50
33.45
+1.35
1
5095
10:23:01
33.45
33.50
33.45
+1.35
1
5094
10:22:53
33.45
33.50
33.45
+1.35
1
5093
10:22:53
33.45
33.50
33.45
+1.35
1
5092
10:22:52
33.45
33.50
33.50
+1.40
1
5091
10:22:52
33.45
33.50
33.50
+1.40
10
5090
10:22:50
33.45
33.50
33.45
+1.35
5
5080
10:22:50
33.45
33.50
33.45
+1.35
1
5075
10:22:46
33.45
33.50
33.50
+1.40
1
5074
10:22:39
33.40
33.50
33.50
+1.40
1
5073
10:22:38
33.45
33.50
33.45
+1.35
2
5072
10:22:36
33.45
33.50
33.50
+1.40
1
5070
10:22:33
33.45
33.50
33.50
+1.40
2
5069
10:22:32
33.45
33.50
33.50
+1.40
1
5067
10:22:30
33.45
33.50
33.45
+1.35
2
5066
10:22:29
33.45
33.50
33.50
+1.40
20
5064
10:22:24
33.45
33.50
33.50
+1.40
2
5044
10:22:22
33.45
33.50
33.45
+1.35
1
5042
10:22:21
33.45
33.50
33.45
+1.35
1
5041
10:22:18
33.45
33.50
33.50
+1.40
2
5040
10:22:17
33.45
33.50
33.45
+1.35
1
5038
10:22:16
33.45
33.50
33.45
+1.35
3
5037
10:22:16
33.45
33.50
33.50
+1.40
4
5034
10:22:15
33.45
33.50
33.45
+1.35
2
5030
10:22:13
33.45
33.50
33.45
+1.35
1
5028
10:22:12
33.45
33.50
33.50
+1.40
1
5027
10:22:11
33.45
33.50
33.45
+1.35
4
5026
10:22:11
33.45
33.50
33.45
+1.35
2
5022
10:22:11
33.45
33.50
33.50
+1.40
1
5020
10:22:11
33.45
33.50
33.50
+1.40
1
5019
10:22:10
33.45
33.50
33.45
+1.35
1
5018
10:22:10
33.45
33.50
33.45
+1.35
1
5017
10:22:06
33.45
33.50
33.45
+1.35
1
5016
10:22:04
33.45
33.50
33.50
+1.40
1
5015
10:22:03
33.40
33.45
33.45
+1.35
23
5014
10:22:03
33.40
33.45
33.45
+1.35
11
4991
10:22:03
33.40
33.45
33.45
+1.35
12
4980
10:22:03
33.40
33.45
33.45
+1.35
1
4968
10:21:56
33.35
33.40
33.40
+1.30
5
4967
10:21:55
33.35
33.45
33.45
+1.35
1
4962
10:21:54
33.35
33.45
33.35
+1.25
1
4961
10:21:52
33.35
33.45
33.45
+1.35
2
4960
10:21:50
33.35
33.45
33.45
+1.35
1
4958
10:21:46
33.35
33.45
33.35
+1.25
1
4957
10:21:46
33.35
33.45
33.35
+1.25
3
4956
10:21:45
33.35
33.40
33.40
+1.30
3
4953
10:21:45
33.30
33.40
33.40
+1.30
3
4950
10:21:45
33.35
33.40
33.35
+1.25
1
4947
10:21:45
33.30
33.35
33.35
+1.25
1
4946
10:21:43
33.35
33.40
33.35
+1.25
1
4945
10:21:35
33.35
33.45
33.35
+1.25
2
4944
10:21:29
33.35
33.45
33.35
+1.25
1
4942
10:21:29
33.35
33.45
33.35
+1.25
1
4941
10:21:29
33.35
33.40
33.40
+1.30
1
4940
10:21:29
33.30
33.40
33.40
+1.30
6
4939
10:21:29
33.30
33.40
33.40
+1.30
2
4933
10:21:29
33.25
33.30
33.40
+1.30
15
4931
10:21:29
33.25
33.30
33.35
+1.25
14
4916
10:21:29
33.25
33.30
33.30
+1.20
21
4902
10:21:26
33.25
33.30
33.25
+1.15
1
4881
10:21:22
33.30
33.35
33.30
+1.20
2
4880
10:21:21
33.30
33.35
33.30
+1.20
1
4878
10:21:21
33.30
33.35
33.30
+1.20
1
4877
10:21:20
33.30
33.35
33.30
+1.20
10
4876
10:21:20
33.30
33.35
33.30
+1.20
1
4866
10:21:20
33.30
33.35
33.30
+1.20
1
4865
10:21:20
33.30
33.35
33.30
+1.20
1
4864
10:21:19
33.30
33.35
33.30
+1.20
1
4863
10:21:18
33.30
33.35
33.30
+1.20
2
4862
10:21:17
33.30
33.35
33.30
+1.20
2
4860
10:21:16
33.30
33.35
33.30
+1.20
1
4858
10:21:16
33.30
33.35
33.30
+1.20
1
4857
10:21:14
33.30
33.35
33.30
+1.20
1
4856
10:21:11
33.30
33.35
33.35
+1.25
1
4855
10:21:08
33.30
33.35
33.35
+1.25
1
4854
10:21:08
33.30
33.35
33.30
+1.20
3
4853
10:21:03
33.35
33.40
33.35
+1.25
21
4850
10:21:03
33.35
33.40
33.35
+1.25
8
4829
10:21:03
33.35
33.40
33.35
+1.25
4
4821
10:21:03
33.35
33.40
33.35
+1.25
1
4817
10:20:59
33.35
33.40
33.35
+1.25
4
4816
10:20:54
33.35
33.40
33.40
+1.30
2
4812
10:20:48
33.35
33.40
33.40
+1.30
1
4810
10:20:48
33.35
33.40
33.40
+1.30
2
4809
10:20:47
33.35
33.40
33.35
+1.25
1
4807
10:20:36
33.40
33.45
33.40
+1.30
1
4806
10:20:36
33.40
33.45
33.35
+1.25
1
4805
10:20:36
33.40
33.45
33.40
+1.30
9
4804
10:20:36
33.40
33.45
33.40
+1.30
1
4795
10:20:34
33.40
33.45
33.45
+1.35
1
4794
10:20:34
33.40
33.45
33.40
+1.30
2
4793
10:20:33
33.40
33.45
33.45
+1.35
1
4791
10:20:33
33.40
33.45
33.40
+1.30
3
4790
10:20:33
33.40
33.45
33.40
+1.30
1
4787
10:20:32
33.40
33.45
33.40
+1.30
1
4786
10:20:31
33.40
33.45
33.40
+1.30
1
4785
10:20:30
33.40
33.45
33.40
+1.30
1
4784
10:20:29
33.40
33.45
33.45
+1.35
5
4783
10:20:29
33.40
33.45
33.40
+1.30
4
4778
10:20:28
33.40
33.45
33.40
+1.30
1
4774
10:20:27
33.40
33.45
33.40
+1.30
5
4773
10:20:25
33.40
33.45
33.40
+1.30
2
4768
10:20:25
33.40
33.45
33.40
+1.30
2
4766
10:20:24
33.40
33.45
33.45
+1.35
2
4764
10:20:24
33.40
33.45
33.40
+1.30
1
4762
10:20:24
33.40
33.45
33.40
+1.30
10
4761
10:20:23
33.35
33.40
33.40
+1.30
14
4751
10:20:20
33.35
33.40
33.40
+1.30
2
4737
10:20:19
33.40
33.45
33.40
+1.30
1
4735
10:20:17
33.40
33.45
33.40
+1.30
5
4734
10:20:17
33.40
33.45
33.40
+1.30
1
4729
10:20:16
33.40
33.45
33.40
+1.30
1
4728
10:20:16
33.40
33.45
33.40
+1.30
1
4727
10:20:15
33.40
33.45
33.40
+1.30
1
4726
10:20:14
33.40
33.45
33.40
+1.30
1
4725
10:20:13
33.40
33.45
33.40
+1.30
1
4724
10:20:13
33.40
33.45
33.40
+1.30
1
4723
10:20:12
33.40
33.45
33.40
+1.30
1
4722
10:20:12
33.40
33.45
33.40
+1.30
3
4721
10:20:12
33.40
33.45
33.40
+1.30
1
4718
10:20:11
33.40
33.45
33.40
+1.30
1
4717
10:20:10
33.40
33.45
33.40
+1.30
1
4716
10:20:10
33.40
33.45
33.45
+1.35
1
4715
10:20:09
33.40
33.45
33.40
+1.30
1
4714
10:20:08
33.40
33.45
33.40
+1.30
2
4713
10:20:06
33.35
33.40
33.40
+1.30
10
4711
10:20:06
33.40
33.45
33.40
+1.30
2
4701
10:20:04
33.40
33.45
33.40
+1.30
1
4699
10:20:04
33.40
33.45
33.40
+1.30
2
4698
10:20:04
33.40
33.45
33.45
+1.35
3
4696
10:20:02
33.35
33.40
33.40
+1.30
1
4693
10:20:01
33.35
33.40
33.40
+1.30
1
4692
10:20:00
33.35
33.40
33.40
+1.30
1
4691
10:19:58
33.35
33.40
33.40
+1.30
1
4690
10:19:58
33.35
33.40
33.40
+1.30
1
4689
10:19:55
33.40
33.45
33.40
+1.30
1
4688
10:19:55
33.40
33.45
33.40
+1.30
4
4687
10:19:54
33.40
33.45
33.45
+1.35
1
4683
10:19:54
33.40
33.45
33.40
+1.30
1
4682
10:19:52
33.35
33.40
33.40
+1.30
4
4681
10:19:52
33.35
33.40
33.40
+1.30
1
4677
10:19:51
33.40
33.45
33.40
+1.30
1
4676
10:19:50
33.35
33.45
33.45
+1.35
1
4675
10:19:50
33.40
33.45
33.40
+1.30
1
4674
10:19:50
33.35
33.40
33.45
+1.35
6
4673
10:19:50
33.35
33.40
33.40
+1.30
24
4667
10:19:50
33.35
33.40
33.40
+1.30
1
4643
10:19:50
33.35
33.40
33.40
+1.30
2
4642
10:19:49
33.35
33.40
33.35
+1.25
1
4640
10:19:48
33.35
33.40
33.40
+1.30
1
4639
10:19:45
33.35
33.40
33.40
+1.30
1
4638
10:19:44
33.35
33.45
33.45
+1.35
3
4637
10:19:44
33.40
33.45
33.40
+1.30
7
4634
10:19:44
33.40
33.45
33.40
+1.30
5
4627
10:19:43
33.40
33.45
33.45
+1.35
1
4622
10:19:42
33.40
33.45
33.40
+1.30
1
4621
10:19:42
33.40
33.45
33.45
+1.35
1
4620
10:19:41
33.40
33.45
33.45
+1.35
1
4619
10:19:40
33.40
33.45
33.40
+1.30
1
4618
10:19:39
33.40
33.45
33.45
+1.35
1
4617
10:19:39
33.40
33.45
33.40
+1.30
1
4616
10:19:39
33.40
33.45
33.40
+1.30
6
4615
10:19:38
33.40
33.45
33.45
+1.35
10
4609
10:19:37
33.40
33.45
33.45
+1.35
1
4599
10:19:37
33.40
33.45
33.45
+1.35
1
4598
10:19:37
33.40
33.45
33.45
+1.35
1
4597
10:19:37
33.40
33.45
33.45
+1.35
2
4596
10:19:36
33.40
33.45
33.45
+1.35
1
4594
10:19:35
33.40
33.45
33.45
+1.35
1
4593
10:19:35
33.40
33.45
33.45
+1.35
1
4592
10:19:33
33.40
33.45
33.45
+1.35
1
4591
10:19:32
33.40
33.45
33.45
+1.35
1
4590
10:19:32
33.40
33.45
33.45
+1.35
1
4589
10:19:29
33.40
33.45
33.45
+1.35
2
4588
10:19:29
33.40
33.45
33.40
+1.30
1
4586
10:19:26
33.40
33.50
33.50
+1.40
10
4585
10:19:26
33.40
33.45
33.45
+1.35
1
4575
10:19:24
33.40
33.50
33.35
+1.25
4
4574
10:19:24
33.40
33.50
33.40
+1.30
6
4570
10:19:24
33.40
33.45
33.45
+1.35
4
4564
10:19:23
33.40
33.45
33.45
+1.35
2
4560
10:19:23
33.40
33.45
33.45
+1.35
1
4558
10:19:23
33.40
33.45
33.45
+1.35
1
4557
10:19:22
33.35
33.40
33.40
+1.30
1
4556
10:19:22
33.35
33.40
33.40
+1.30
1
4555
10:19:22
33.35
33.40
33.45
+1.35
1
4554
10:19:22
33.35
33.40
33.40
+1.30
2
4553
10:19:22
33.35
33.40
33.40
+1.30
3
4551
10:19:21
33.40
33.45
33.40
+1.30
23
4548
10:19:21
33.40
33.45
33.40
+1.30
1
4525
10:19:20
33.45
33.50
33.45
+1.35
2
4524
10:19:19
33.40
33.45
33.45
+1.35
1
4522
10:19:19
33.45
33.50
33.45
+1.35
1
4521
10:19:18
33.40
33.45
33.50
+1.40
2
4520
10:19:18
33.40
33.45
33.45
+1.35
3
4518
10:19:18
33.40
33.45
33.40
+1.30
2
4515
10:19:17
33.40
33.45
33.40
+1.30
5
4513
10:19:17
33.40
33.45
33.45
+1.35
1
4508
10:19:16
33.35
33.40
33.40
+1.30
1
4507
10:19:16
33.35
33.40
33.40
+1.30
5
4506
10:19:16
33.35
33.40
33.40
+1.30
1
4501
10:19:15
33.35
33.40
33.40
+1.30
1
4500
10:19:13
33.35
33.50
33.50
+1.40
3
4499
10:19:13
33.35
33.40
33.40
+1.30
4
4496
10:19:13
33.40
33.50
33.40
+1.30
1
4492
10:19:13
33.35
33.50
33.50
+1.40
10
4491
10:19:12
33.35
33.45
33.45
+1.35
1
4481
10:19:12
33.35
33.50
33.50
+1.40
1
4480
10:19:12
33.35
33.45
33.45
+1.35
1
4479
10:19:12
33.40
33.45
33.40
+1.30
1
4478
10:19:12
33.35
33.50
33.50
+1.40
1
4477
10:19:12
33.35
33.40
33.40
+1.30
1
4476
10:19:12
33.35
33.45
33.45
+1.35
1
4475
10:19:11
33.35
33.45
33.45
+1.35
4
4474
10:19:11
33.35
33.40
33.40
+1.30
3
4470
10:19:10
33.40
33.45
33.40
+1.30
1
4467
10:19:10
33.35
33.45
33.45
+1.35
1
4466
10:19:08
33.30
33.40
33.45
+1.35
7
4465
10:19:08
33.30
33.40
33.40
+1.30
3
4458
10:19:07
33.30
33.35
33.35
+1.25
2
4455
10:19:06
33.30
33.40
33.40
+1.30
1
4453
10:19:06
33.30
33.40
33.30
+1.20
1
4452
10:19:06
33.30
33.45
33.45
+1.35
1
4451
10:19:05
33.30
33.45
33.45
+1.35
1
4450
10:19:03
33.25
33.40
33.40
+1.30
3
4449
10:19:01
33.35
33.40
33.35
+1.25
2
4446
10:19:01
33.30
33.40
33.40
+1.30
3
4444
10:19:01
33.25
33.40
33.40
+1.30
5
4441
10:19:00
33.25
33.40
33.40
+1.30
1
4436
10:19:00
33.20
33.35
33.40
+1.30
5
4435
10:19:00
33.20
33.35
33.35
+1.25
5
4430
10:19:00
33.20
33.25
33.25
+1.15
1
4425
10:19:00
33.25
33.35
33.25
+1.15
3
4424
10:18:59
33.25
33.35
33.25
+1.15
4
4421
10:18:59
33.25
33.35
33.25
+1.15
1
4417
10:18:58
33.20
33.35
33.35
+1.25
1
4416
10:18:58
33.20
33.35
33.35
+1.25
1
4415
10:18:58
33.20
33.30
33.30
+1.20
30
4414
10:18:58
33.20
33.25
33.30
+1.20
5
4384
10:18:58
33.20
33.25
33.25
+1.15
15
4379
10:18:58
33.15
33.20
33.20
+1.10
1
4364
10:18:57
33.15
33.20
33.20
+1.10
1
4363
10:18:57
33.15
33.20
33.20
+1.10
1
4362
10:18:57
33.15
33.20
33.20
+1.10
1
4361
10:18:57
33.15
33.20
33.20
+1.10
1
4360
10:18:56
33.15
33.20
33.20
+1.10
1
4359
10:18:56
33.15
33.20
33.20
+1.10
1
4358
10:18:56
33.15
33.20
33.20
+1.10
1
4357
10:18:56
33.15
33.20
33.20
+1.10
10
4356
10:18:56
33.15
33.20
33.20
+1.10
1
4346
10:18:55
33.15
33.20
33.20
+1.10
5
4345
10:18:55
33.15
33.20
33.20
+1.10
1
4340
10:18:54
33.15
33.20
33.20
+1.10
5
4339
10:18:53
33.15
33.20
33.20
+1.10
1
4334
10:18:53
33.15
33.20
33.20
+1.10
2
4333
10:18:52
33.15
33.20
33.20
+1.10
1
4331
10:18:52
33.15
33.20
33.20
+1.10
1
4330
10:18:51
33.15
33.20
33.20
+1.10
1
4329
10:18:51
33.15
33.20
33.20
+1.10
2
4328
10:18:51
33.15
33.20
33.15
+1.05
1
4326
10:18:50
33.15
33.20
33.20
+1.10
1
4325
10:18:50
33.15
33.20
33.20
+1.10
3
4324
10:18:50
33.15
33.20
33.15
+1.05
1
4321
10:18:50
33.15
33.20
33.20
+1.10
1
4320
10:18:48
33.15
33.20
33.20
+1.10
1
4319
10:18:46
33.15
33.20
33.20
+1.10
3
4318
10:18:44
33.10
33.20
33.20
+1.10
10
4315
10:18:42
33.10
33.20
33.10
+1.00
2
4305
10:18:41
33.10
33.15
33.15
+1.05
1
4303
10:18:40
33.10
33.15
33.10
+1.00
1
4302
10:18:39
33.15
33.20
33.15
+1.05
3
4301
10:18:39
33.10
33.20
33.10
+1.00
1
4298
10:18:39
33.15
33.20
33.15
+1.05
1
4297
10:18:38
33.10
33.20
33.20
+1.10
1
4296
10:18:38
33.10
33.20
33.20
+1.10
3
4295
10:18:37
33.10
33.15
33.15
+1.05
1
4292
10:18:36
33.05
33.15
33.15
+1.05
5
4291
10:18:35
33.05
33.15
33.15
+1.05
2
4286
10:18:35
33.10
33.15
33.10
+1.00
1
4284
10:18:35
33.05
33.10
33.10
+1.00
2
4283
10:18:32
33.05
33.15
33.15
+1.05
2
4281
10:18:32
33.05
33.10
33.10
+1.00
1
4279
10:18:31
33.10
33.15
33.10
+1.00
2
4278
10:18:31
33.05
33.10
33.10
+1.00
1
4276
10:18:30
33.05
33.10
33.15
+1.05
1
4275
10:18:30
33.05
33.10
33.10
+1.00
1
4274
10:18:29
33.05
33.10
33.10
+1.00
1
4273
10:18:29
33.05
33.10
33.10
+1.00
2
4272
10:18:29
33.05
33.10
33.10
+1.00
1
4270
10:18:27
33.00
33.10
33.10
+1.00
3
4269
10:18:27
33.00
33.10
33.10
+1.00
1
4266
10:18:25
33.00
33.10
33.10
+1.00
1
4265
10:18:24
33.05
33.10
33.05
+0.95
6
4264
10:18:24
33.10
33.15
33.10
+1.00
1
4258
10:18:23
33.05
33.10
33.10
+1.00
1
4257
10:18:22
33.10
33.15
33.10
+1.00
1
4256
10:18:22
33.10
33.15
33.10
+1.00
1
4255
10:18:22
33.05
33.10
33.10
+1.00
1
4254
10:18:21
33.05
33.15
33.15
+1.05
1
4253
10:18:21
33.05
33.10
33.15
+1.05
1
4252
10:18:21
33.05
33.10
33.10
+1.00
1
4251
10:18:21
33.05
33.10
33.10
+1.00
3
4250
10:18:21
33.05
33.10
33.10
+1.00
1
4247
10:18:17
33.10
33.15
33.10
+1.00
1
4246
10:18:17
33.00
33.10
33.10
+1.00
5
4245
10:18:17
33.00
33.10
33.10
+1.00
1
4240
10:18:16
33.00
33.10
33.10
+1.00
1
4239
10:18:16
33.00
33.10
33.10
+1.00
3
4238
10:18:14
33.00
33.10
33.10
+1.00
2
4235
10:18:13
33.00
33.10
33.10
+1.00
5
4233
10:18:13
33.00
33.10
33.10
+1.00
1
4228
10:18:13
33.00
33.10
33.10
+1.00
3
4227
10:18:12
33.00
33.10
33.10
+1.00
4
4224
10:18:12
33.05
33.10
33.05
+0.95
1
4220
10:18:11
33.00
33.10
33.10
+1.00
1
4219
10:18:11
33.00
33.10
33.10
+1.00
1
4218
10:18:10
33.05
33.15
33.05
+0.95
1
4217
10:18:10
33.10
33.15
33.10
+1.00
1
4216
10:18:09
33.10
33.15
33.10
+1.00
1
4215
10:18:09
33.05
33.10
33.10
+1.00
14
4214
10:18:08
33.00
33.10
33.10
+1.00
5
4200
10:18:07
33.00
33.10
33.10
+1.00
1
4195
10:18:07
33.00
33.10
33.10
+1.00
1
4194
10:18:06
33.00
33.05
33.05
+0.95
2
4193
10:18:06
33.00
33.10
33.10
+1.00
5
4191
10:18:02
33.00
33.10
33.10
+1.00
1
4186
10:18:02
33.00
33.10
33.10
+1.00
1
4185
10:18:01
33.00
33.10
33.10
+1.00
1
4184
10:18:01
33.00
33.05
33.10
+1.00
1
4183
10:18:01
33.00
33.05
33.05
+0.95
4
4182
10:18:01
33.00
33.05
33.05
+0.95
5
4178
10:18:01
32.95
33.00
33.00
+0.90
38
4173
10:18:00
32.95
33.00
33.00
+0.90
1
4135
10:18:00
32.95
33.00
33.00
+0.90
15
4134
10:18:00
32.95
33.00
33.00
+0.90
46
4119
10:18:00
32.95
33.00
33.00
+0.90
2
4073
10:18:00
32.95
33.00
33.00
+0.90
9
4071
10:18:00
32.95
33.00
33.00
+0.90
1
4062
10:18:00
32.95
33.00
33.00
+0.90
11
4061
10:18:00
32.95
33.00
33.00
+0.90
12
4050
10:18:00
32.95
33.00
33.00
+0.90
100
4038
10:17:58
32.95
33.00
33.00
+0.90
1
3938
10:17:55
32.95
33.00
33.00
+0.90
1
3937
10:17:36
32.95
33.00
32.95
+0.85
1
3936
10:17:35
32.90
32.95
32.95
+0.85
7
3935
10:17:34
32.90
32.95
32.95
+0.85
1
3928
10:17:33
32.90
32.95
32.95
+0.85
2
3927
10:17:32
32.90
32.95
32.95
+0.85
1
3925
10:17:25
32.90
32.95
32.90
+0.80
1
3924
10:17:23
32.95
33.00
32.95
+0.85
1
3923
10:17:21
32.95
33.00
32.95
+0.85
1
3922
10:17:18
32.90
32.95
33.00
+0.90
2
3921
10:17:18
32.90
32.95
32.95
+0.85
1
3919
10:17:17
32.90
33.00
33.00
+0.90
1
3918
10:17:16
32.90
33.00
33.00
+0.90
1
3917
10:17:16
32.90
32.95
32.95
+0.85
2
3916
10:17:12
32.95
33.00
32.95
+0.85
1
3914
10:17:12
32.90
32.95
32.95
+0.85
4
3913
10:17:12
32.90
32.95
32.95
+0.85
2
3909
10:17:09
32.90
32.95
32.95
+0.85
1
3907
10:17:09
32.90
32.95
32.95
+0.85
1
3906
10:17:09
32.90
32.95
32.95
+0.85
1
3905
10:17:09
32.90
32.95
32.95
+0.85
1
3904
10:17:05
32.90
32.95
32.95
+0.85
1
3903
10:17:05
32.90
32.95
32.95
+0.85
1
3902
10:17:04
32.95
33.00
32.95
+0.85
4
3901
10:17:04
32.95
33.00
32.95
+0.85
1
3897
10:17:01
32.95
33.00
32.95
+0.85
1
3896
10:16:58
32.90
32.95
32.95
+0.85
1
3895
10:16:57
32.90
32.95
32.95
+0.85
1
3894
10:16:56
32.90
32.95
32.95
+0.85
1
3893
10:16:54
32.95
33.00
32.95
+0.85
2
3892
10:16:54
32.95
33.00
33.00
+0.90
5
3890
10:16:53
32.95
33.00
32.95
+0.85
1
3885
10:16:53
32.90
32.95
32.95
+0.85
1
3884
10:16:51
32.90
32.95
32.95
+0.85
1
3883
10:16:50
32.95
33.00
32.95
+0.85
1
3882
10:16:49
32.90
33.00
33.00
+0.90
1
3881
10:16:49
32.90
33.00
32.90
+0.80
3
3880
10:16:49
32.90
33.00
32.90
+0.80
1
3877
10:16:49
32.90
33.00
32.90
+0.80
1
3876
10:16:47
32.90
33.00
33.00
+0.90
12
3875
10:16:47
32.95
33.00
32.95
+0.85
1
3863
10:16:46
32.90
32.95
32.95
+0.85
1
3862
10:16:44
32.90
32.95
32.95
+0.85
5
3861
10:16:44
32.90
32.95
32.95
+0.85
1
3856
10:16:41
32.90
32.95
32.95
+0.85
1
3855
10:16:40
32.95
33.00
32.95
+0.85
3
3854
10:16:40
32.95
33.00
32.95
+0.85
7
3851
10:16:31
32.90
33.00
32.90
+0.80
3
3844
10:16:30
32.90
32.95
32.95
+0.85
1
3841
10:16:29
32.90
33.00
33.00
+0.90
1
3840
10:16:24
32.90
33.00
33.00
+0.90
1
3839
10:16:24
32.90
32.95
32.95
+0.85
6
3838
10:16:24
32.90
32.95
32.95
+0.85
1
3832
10:16:24
32.90
32.95
32.95
+0.85
1
3831
10:16:24
32.90
32.95
32.95
+0.85
4
3830
10:16:24
32.90
32.95
32.95
+0.85
1
3826
10:16:24
32.90
32.95
32.95
+0.85
28
3825
10:16:24
32.90
32.95
32.95
+0.85
20
3797
10:16:23
32.90
32.95
32.95
+0.85
6
3777
10:16:23
32.90
32.95
32.95
+0.85
1
3771
10:16:18
32.85
32.90
32.90
+0.80
35
3770
10:16:18
32.85
32.90
32.90
+0.80
2
3735
10:16:18
32.85
32.90
32.90
+0.80
30
3733
10:16:17
32.85
32.90
32.90
+0.80
1
3703
10:16:13
32.85
32.90
32.90
+0.80
5
3702
10:16:12
32.85
32.90
32.90
+0.80
1
3697
10:16:05
32.85
32.90
32.90
+0.80
1
3696
10:16:00
32.85
32.90
32.90
+0.80
1
3695
10:16:00
32.85
32.90
32.90
+0.80
1
3694
10:16:00
32.85
32.90
32.90
+0.80
1
3693
10:16:00
32.85
32.90
32.90
+0.80
1
3692
10:16:00
32.85
32.90
32.90
+0.80
2
3691
10:16:00
32.80
32.90
32.90
+0.80
6
3689
10:16:00
32.80
32.85
32.85
+0.75
73
3683
10:16:00
32.75
32.80
32.80
+0.70
22
3610
10:16:00
32.75
32.80
32.80
+0.70
11
3588
10:16:00
32.75
32.80
32.80
+0.70
5
3577
10:15:52
32.75
32.80
32.75
+0.65
1
3572
10:15:48
32.75
32.80
32.80
+0.70
1
3571
10:15:45
32.75
32.80
32.80
+0.70
1
3570
10:15:44
32.75
32.80
32.80
+0.70
1
3569
10:15:43
32.75
32.80
32.80
+0.70
1
3568
10:15:41
32.75
32.80
32.80
+0.70
1
3567
10:15:41
32.75
32.80
32.80
+0.70
1
3566
10:15:40
32.75
32.80
32.80
+0.70
3
3565
10:15:39
32.75
32.80
32.80
+0.70
1
3562
10:15:34
32.75
32.80
32.80
+0.70
1
3561
10:15:32
32.75
32.80
32.80
+0.70
1
3560
10:15:31
32.65
32.75
32.75
+0.65
15
3559
10:15:31
32.65
32.75
32.75
+0.65
41
3544
10:15:28
32.60
32.70
32.70
+0.60
78
3503
10:14:41
32.60
32.65
32.65
+0.55
3
3425
10:14:41
32.65
32.70
32.65
+0.55
2
3422
10:14:34
32.65
32.70
32.65
+0.55
1
3420
10:14:04
32.65
32.70
32.65
+0.55
1
3419
10:14:00
32.65
32.70
32.65
+0.55
1
3418
10:13:52
32.65
32.70
32.65
+0.55
1
3417
10:13:37
32.65
32.70
32.65
+0.55
1
3416
10:13:27
32.65
32.70
32.65
+0.55
2
3415
10:13:15
32.65
32.70
32.65
+0.55
1
3413
10:11:58
32.65
32.70
32.65
+0.55
1
3412
10:11:37
32.65
32.70
32.65
+0.55
1
3411
10:11:27
32.65
32.70
32.70
+0.60
1
3410
10:11:00
32.65
32.70
32.65
+0.55
2
3409
10:10:42
32.60
32.65
32.65
+0.55
1
3407
10:10:39
32.65
32.70
32.65
+0.55
1
3406
10:10:34
32.65
32.70
32.65
+0.55
1
3405
10:10:27
32.65
32.70
32.65
+0.55
1
3404
10:10:21
32.65
32.70
32.65
+0.55
5
3403
10:10:14
32.65
32.70
32.65
+0.55
2
3398
10:09:56
32.65
32.70
32.65
+0.55
1
3396
10:09:35
32.60
32.70
32.60
+0.50
1
3395
10:09:30
32.60
32.65
32.65
+0.55
2
3394
10:09:30
32.60
32.65
32.65
+0.55
8
3392
10:09:21
32.60
32.65
32.65
+0.55
6
3384
10:09:17
32.60
32.65
32.65
+0.55
4
3378
10:09:17
32.60
32.65
32.65
+0.55
6
3374
10:08:56
32.60
32.65
32.65
+0.55
1
3368
10:07:30
32.60
32.65
32.65
+0.55
1
3367
10:07:09
32.65
32.70
32.65
+0.55
2
3366
10:07:05
32.60
32.65
32.65
+0.55
1
3364
10:07:05
32.60
32.65
32.65
+0.55
2
3363
10:06:59
32.60
32.65
32.65
+0.55
1
3361
10:06:52
32.60
32.65
32.65
+0.55
1
3360
10:06:49
32.65
32.70
32.65
+0.55
1
3359
10:06:43
32.65
32.70
32.65
+0.55
1
3358
10:06:35
32.65
32.70
32.70
+0.60
3
3357
10:06:12
32.60
32.65
32.65
+0.55
4
3354
10:05:42
32.60
32.65
32.65
+0.55
1
3350
10:05:15
32.60
32.65
32.65
+0.55
1
3349
10:05:12
32.60
32.65
32.65
+0.55
3
3348
10:04:52
32.60
32.65
32.65
+0.55
1
3345
10:04:18
32.60
32.65
32.65
+0.55
2
3344
10:04:15
32.60
32.65
32.65
+0.55
2
3342
10:04:06
32.60
32.65
32.65
+0.55
1
3340
10:04:01
32.60
32.65
32.60
+0.50
1
3339
10:03:22
32.60
32.65
32.65
+0.55
1
3338
10:02:31
32.60
32.65
32.65
+0.55
1
3337
10:01:30
32.55
32.65
32.65
+0.55
1
3336
10:01:30
32.55
32.60
32.60
+0.50
2
3335
10:01:08
32.55
32.60
32.60
+0.50
2
3333
10:01:06
32.55
32.60
32.60
+0.50
1
3331
10:00:58
32.55
32.60
32.60
+0.50
2
3330
10:00:49
32.55
32.60
32.60
+0.50
1
3328
10:00:29
32.55
32.60
32.60
+0.50
5
3327
10:00:01
32.55
32.60
32.60
+0.50
1
3322
09:59:36
32.55
32.60
32.60
+0.50
1
3321
09:59:19
32.55
32.60
32.55
+0.45
1
3320
09:59:17
32.55
32.60
32.55
+0.45
1
3319
09:59:11
32.55
32.60
32.55
+0.45
1
3318
09:59:01
32.55
32.60
32.55
+0.45
1
3317
09:58:20
32.55
32.60
32.60
+0.50
1
3316
09:58:06
32.55
32.60
32.60
+0.50
1
3315
09:57:46
32.55
32.60
32.60
+0.50
2
3314
09:57:32
32.55
32.60
32.55
+0.45
2
3312
09:57:32
32.55
32.60
32.55
+0.45
20
3310
09:57:14
32.55
32.60
32.60
+0.50
1
3290
09:57:13
32.55
32.60
32.60
+0.50
1
3289
09:57:08
32.55
32.60
32.60
+0.50
1
3288
09:57:03
32.55
32.60
32.60
+0.50
1
3287
09:56:28
32.55
32.60
32.55
+0.45
5
3286
09:56:25
32.55
32.60
32.55
+0.45
1
3281
09:56:19
32.55
32.65
32.65
+0.55
1
3280
09:56:18
32.60
32.65
32.55
+0.45
5
3279
09:56:18
32.60
32.65
32.60
+0.50
1
3274
09:56:02
32.55
32.65
32.70
+0.60
8
3273
09:56:02
32.55
32.65
32.65
+0.55
12
3265
09:56:02
32.60
32.65
32.60
+0.50
1
3253
09:55:54
32.60
32.65
32.60
+0.50
18
3252
09:55:54
32.60
32.65
32.60
+0.50
19
3234
09:55:36
32.60
32.65
32.65
+0.55
1
3215
09:55:22
32.60
32.70
32.60
+0.50
3
3214
09:55:18
32.60
32.65
32.65
+0.55
2
3211
09:55:08
32.60
32.65
32.60
+0.50
2
3209
09:55:00
32.60
32.70
32.60
+0.50
1
3207
09:54:57
32.60
32.65
32.60
+0.50
2
3206
09:54:51
32.65
32.70
32.60
+0.50
10
3204
09:54:51
32.65
32.70
32.65
+0.55
10
3194
09:54:43
32.65
32.70
32.65
+0.55
5
3184
09:54:36
32.65
32.70
32.65
+0.55
1
3179
09:54:35
32.65
32.70
32.70
+0.60
2
3178
09:54:15
32.65
32.70
32.70
+0.60
10
3176
09:54:06
32.65
32.70
32.65
+0.55
1
3166
09:54:00
32.65
32.70
32.65
+0.55
2
3165
09:53:55
32.65
32.70
32.65
+0.55
2
3163
09:53:46
32.65
32.70
32.65
+0.55
2
3161
09:53:38
32.65
32.70
32.65
+0.55
1
3159
09:53:37
32.65
32.70
32.70
+0.60
1
3158
09:52:45
32.65
32.70
32.70
+0.60
1
3157
09:52:34
32.65
32.70
32.70
+0.60
1
3156
09:51:51
32.70
32.75
32.70
+0.60
3
3155
09:51:47
32.70
32.75
32.70
+0.60
1
3152
09:51:46
32.70
32.75
32.70
+0.60
1
3151
09:51:44
32.70
32.75
32.70
+0.60
1
3150
09:51:43
32.70
32.75
32.70
+0.60
1
3149
09:51:37
32.70
32.75
32.70
+0.60
2
3148
09:51:30
32.70
32.75
32.70
+0.60
1
3146
09:51:28
32.70
32.75
32.70
+0.60
1
3145
09:51:21
32.70
32.75
32.70
+0.60
2
3144
09:51:19
32.70
32.75
32.70
+0.60
2
3142
09:51:13
32.70
32.75
32.70
+0.60
1
3140
09:51:10
32.70
32.75
32.70
+0.60
2
3139
09:51:04
32.70
32.75
32.70
+0.60
2
3137
09:51:03
32.70
32.75
32.70
+0.60
1
3135
09:50:55
32.70
32.75
32.75
+0.65
2
3134
09:50:45
32.70
32.75
32.70
+0.60
1
3132
09:50:33
32.70
32.75
32.70
+0.60
1
3131
09:50:32
32.70
32.75
32.70
+0.60
1
3130
09:50:28
32.70
32.75
32.70
+0.60
1
3129
09:50:25
32.70
32.75
32.70
+0.60
4
3128
09:50:17
32.70
32.75
32.70
+0.60
1
3124
09:49:50
32.70
32.75
32.70
+0.60
2
3123
09:49:15
32.70
32.75
32.70
+0.60
1
3121
09:48:29
32.70
32.75
32.75
+0.65
2
3120
09:48:16
32.70
32.75
32.70
+0.60
1
3118
09:48:13
32.70
32.75
32.70
+0.60
1
3117
09:47:53
32.70
32.75
32.70
+0.60
1
3116
09:47:50
32.70
32.75
32.70
+0.60
2
3115
09:47:10
32.70
32.75
32.70
+0.60
1
3113
09:46:53
32.70
32.75
32.70
+0.60
1
3112
09:46:33
32.70
32.75
32.70
+0.60
5
3111
09:46:20
32.65
32.70
32.70
+0.60
1
3106
09:46:03
32.70
32.75
32.70
+0.60
1
3105
09:45:51
32.65
32.70
32.70
+0.60
1
3104
09:45:51
32.65
32.75
32.65
+0.55
1
3103
09:45:49
32.70
32.75
32.70
+0.60
1
3102
09:45:49
32.70
32.75
32.70
+0.60
1
3101
09:45:37
32.70
32.75
32.65
+0.55
3
3100
09:45:37
32.70
32.75
32.70
+0.60
7
3097
09:45:35
32.70
32.75
32.75
+0.65
1
3090
09:45:32
32.70
32.75
32.70
+0.60
1
3089
09:45:26
32.70
32.75
32.70
+0.60
3
3088
09:45:24
32.70
32.75
32.70
+0.60
1
3085
09:45:09
32.70
32.75
32.75
+0.65
1
3084
09:45:08
32.70
32.75
32.70
+0.60
1
3083
09:44:20
32.70
32.75
32.75
+0.65
1
3082
09:44:10
32.70
32.75
32.75
+0.65
1
3081
09:44:03
32.70
32.75
32.70
+0.60
2
3080
09:43:46
32.70
32.75
32.70
+0.60
1
3078
09:43:40
32.70
32.75
32.70
+0.60
6
3077
09:43:37
32.70
32.75
32.70
+0.60
1
3071
09:43:14
32.65
32.70
32.70
+0.60
1
3070
09:43:14
32.65
32.70
32.65
+0.55
3
3069
09:43:14
32.65
32.75
32.75
+0.65
1
3066
09:43:13
32.65
32.70
32.70
+0.60
1
3065
09:43:05
32.65
32.75
32.75
+0.65
3
3064
09:43:04
32.65
32.75
32.75
+0.65
1
3061
09:42:55
32.70
32.75
32.70
+0.60
1
3060
09:42:52
32.65
32.70
32.75
+0.65
4
3059
09:42:52
32.65
32.70
32.70
+0.60
1
3055
09:42:46
32.70
32.75
32.70
+0.60
9
3054
09:42:46
32.70
32.75
32.70
+0.60
1
3045
09:42:46
32.70
32.75
32.70
+0.60
22
3044
09:42:29
32.70
32.75
32.75
+0.65
5
3022
09:42:28
32.70
32.80
32.80
+0.70
4
3017
09:42:28
32.75
32.80
32.75
+0.65
7
3013
09:42:26
32.75
32.80
32.80
+0.70
1
3006
09:42:22
32.80
32.85
32.80
+0.70
4
3005
09:42:22
32.80
32.85
32.80
+0.70
1
3001
09:42:22
32.75
32.80
32.80
+0.70
3
3000
09:42:19
32.75
32.80
32.80
+0.70
1
2997
09:42:04
32.75
32.85
32.75
+0.65
1
2996
09:41:59
32.75
32.80
32.80
+0.70
3
2995
09:41:57
32.75
32.80
32.80
+0.70
1
2992
09:41:55
32.75
32.80
32.80
+0.70
3
2991
09:41:35
32.80
32.85
32.80
+0.70
1
2988
09:41:35
32.80
32.85
32.80
+0.70
2
2987
09:41:35
32.80
32.85
32.80
+0.70
12
2985
09:41:30
32.80
32.85
32.80
+0.70
1
2973
09:41:19
32.80
32.85
32.80
+0.70
1
2972
09:41:19
32.80
32.85
32.85
+0.75
2
2971
09:41:19
32.80
32.85
32.85
+0.75
1
2969
09:41:16
32.80
32.85
32.80
+0.70
1
2968
09:41:14
32.80
32.85
32.80
+0.70
1
2967
09:41:14
32.80
32.85
32.80
+0.70
6
2966
09:41:07
32.80
32.85
32.80
+0.70
3
2960
09:41:03
32.80
32.85
32.80
+0.70
1
2957
09:40:59
32.80
32.85
32.85
+0.75
1
2956
09:40:58
32.80
32.85
32.85
+0.75
4
2955
09:40:56
32.80
32.85
32.85
+0.75
1
2951
09:40:46
32.80
32.85
32.80
+0.70
1
2950
09:40:46
32.80
32.85
32.85
+0.75
1
2949
09:40:45
32.75
32.80
32.80
+0.70
6
2948
09:40:45
32.75
32.80
32.80
+0.70
24
2942
09:40:45
32.70
32.75
32.75
+0.65
10
2918
09:40:45
32.70
32.75
32.75
+0.65
3
2908
09:40:45
32.70
32.75
32.75
+0.65
22
2905
09:40:43
32.70
32.75
32.75
+0.65
2
2883
09:40:22
32.70
32.75
32.70
+0.60
1
2881
09:40:22
32.70
32.75
32.70
+0.60
1
2880
09:40:17
32.70
32.75
32.70
+0.60
1
2879
09:40:16
32.65
32.70
32.70
+0.60
2
2878
09:40:13
32.65
32.70
32.70
+0.60
6
2876
09:40:07
32.65
32.70
32.70
+0.60
1
2870
09:40:03
32.65
32.70
32.70
+0.60
1
2869
09:39:57
32.65
32.70
32.70
+0.60
1
2868
09:39:44
32.65
32.70
32.70
+0.60
1
2867
09:39:38
32.70
32.75
32.70
+0.60
1
2866
09:39:38
32.70
32.75
32.70
+0.60
1
2865
09:39:36
32.70
32.75
32.70
+0.60
3
2864
09:39:36
32.70
32.75
32.70
+0.60
1
2861
09:39:31
32.70
32.75
32.70
+0.60
1
2860
09:39:31
32.70
32.75
32.75
+0.65
3
2859
09:39:27
32.70
32.75
32.70
+0.60
1
2856
09:39:21
32.70
32.75
32.75
+0.65
1
2855
09:39:17
32.75
32.80
32.75
+0.65
1
2854
09:39:16
32.75
32.80
32.75
+0.65
1
2853
09:39:16
32.75
32.80
32.75
+0.65
1
2852
09:39:16
32.70
32.75
32.75
+0.65
7
2851
09:39:10
32.65
32.75
32.65
+0.55
5
2844
09:39:07
32.65
32.75
32.75
+0.65
1
2839
09:38:53
32.75
32.80
32.65
+0.55
12
2838
09:38:53
32.75
32.80
32.70
+0.60
1
2826
09:38:53
32.75
32.80
32.75
+0.65
7
2825
09:38:52
32.80
32.85
32.80
+0.70
8
2818
09:38:52
32.80
32.85
32.80
+0.70
1
2810
09:38:52
32.80
32.85
32.80
+0.70
1
2809
09:38:51
32.80
32.85
32.80
+0.70
1
2808
09:38:50
32.80
32.85
32.80
+0.70
5
2807
09:38:48
32.80
32.85
32.80
+0.70
2
2802
09:38:46
32.80
32.85
32.80
+0.70
1
2800
09:38:37
32.80
32.85
32.80
+0.70
3
2799
09:38:23
32.80
32.85
32.80
+0.70
6
2796
09:38:22
32.80
32.85
32.85
+0.75
1
2790
09:38:21
32.80
32.85
32.85
+0.75
1
2789
09:38:21
32.80
32.85
32.85
+0.75
1
2788
09:38:20
32.80
32.85
32.85
+0.75
1
2787
09:38:20
32.80
32.85
32.85
+0.75
2
2786
09:38:16
32.80
32.85
32.85
+0.75
3
2784
09:38:16
32.75
32.80
32.80
+0.70
2
2781
09:38:14
32.75
32.85
32.85
+0.75
1
2779
09:38:13
32.75
32.85
32.85
+0.75
1
2778
09:38:12
32.80
32.85
32.80
+0.70
1
2777
09:38:11
32.80
32.85
32.80
+0.70
1
2776
09:38:02
32.75
32.80
32.80
+0.70
2
2775
09:38:02
32.75
32.80
32.80
+0.70
1
2773
09:38:02
32.75
32.80
32.80
+0.70
1
2772
09:38:02
32.75
32.80
32.80
+0.70
12
2771
09:38:02
32.75
32.80
32.80
+0.70
1
2759
09:38:02
32.75
32.80
32.80
+0.70
1
2758
09:38:02
32.75
32.80
32.80
+0.70
1
2757
09:38:01
32.70
32.75
32.75
+0.65
11
2756
09:38:01
32.70
32.75
32.75
+0.65
42
2745
09:38:01
32.70
32.75
32.75
+0.65
19
2703
09:37:59
32.65
32.70
32.70
+0.60
1
2684
09:37:54
32.70
32.75
32.70
+0.60
3
2683
09:37:53
32.65
32.70
32.70
+0.60
15
2680
09:37:53
32.65
32.70
32.70
+0.60
1
2665
09:37:53
32.65
32.70
32.70
+0.60
24
2664
09:37:53
32.65
32.70
32.70
+0.60
4
2640
09:37:53
32.60
32.65
32.65
+0.55
1
2636
09:37:42
32.60
32.65
32.65
+0.55
2
2635
09:37:41
32.60
32.65
32.65
+0.55
1
2633
09:37:32
32.65
32.70
32.65
+0.55
1
2632
09:37:31
32.60
32.65
32.65
+0.55
3
2631
09:37:27
32.60
32.65
32.65
+0.55
4
2628
09:37:19
32.65
32.70
32.65
+0.55
7
2624
09:37:18
32.65
32.70
32.65
+0.55
1
2617
09:37:12
32.65
32.70
32.65
+0.55
1
2616
09:37:02
32.65
32.70
32.70
+0.60
1
2615
09:36:55
32.70
32.75
32.70
+0.60
1
2614
09:36:54
32.65
32.75
32.75
+0.65
1
2613
09:36:54
32.65
32.70
32.70
+0.60
1
2612
09:36:52
32.65
32.70
32.70
+0.60
1
2611
09:36:48
32.65
32.70
32.70
+0.60
1
2610
09:36:41
32.65
32.70
32.70
+0.60
10
2609
09:36:26
32.70
32.75
32.70
+0.60
4
2599
09:36:14
32.70
32.75
32.70
+0.60
2
2595
09:36:12
32.70
32.75
32.70
+0.60
1
2593
09:36:07
32.70
32.75
32.70
+0.60
1
2592
09:36:06
32.70
32.75
32.70
+0.60
1
2591
09:36:06
32.70
32.75
32.70
+0.60
1
2590
09:36:06
32.65
32.70
32.70
+0.60
9
2589
09:35:52
32.65
32.70
32.70
+0.60
1
2580
09:35:43
32.65
32.70
32.70
+0.60
1
2579
09:35:41
32.65
32.70
32.70
+0.60
1
2578
09:35:41
32.65
32.70
32.70
+0.60
1
2577
09:35:35
32.70
32.75
32.70
+0.60
10
2576
09:35:35
32.70
32.75
32.70
+0.60
7
2566
09:35:35
32.70
32.75
32.70
+0.60
1
2559
09:35:35
32.75
32.80
32.75
+0.65
39
2558
09:35:33
32.75
32.80
32.75
+0.65
10
2519
09:35:32
32.75
32.80
32.75
+0.65
1
2509
09:35:29
32.75
32.80
32.75
+0.65
1
2508
09:35:27
32.75
32.80
32.75
+0.65
10
2507
09:35:25
32.75
32.80
32.80
+0.70
1
2497
09:35:23
32.75
32.80
32.75
+0.65
1
2496
09:35:23
32.75
32.80
32.80
+0.70
1
2495
09:35:23
32.75
32.80
32.75
+0.65
1
2494
09:35:17
32.75
32.80
32.75
+0.65
3
2493
09:35:17
32.75
32.80
32.80
+0.70
1
2490
09:35:15
32.75
32.80
32.75
+0.65
1
2489
09:35:15
32.75
32.80
32.75
+0.65
1
2488
09:35:14
32.75
32.80
32.75
+0.65
1
2487
09:35:13
32.75
32.80
32.75
+0.65
1
2486
09:35:11
32.75
32.80
32.75
+0.65
1
2485
09:35:08
32.75
32.80
32.75
+0.65
2
2484
09:35:04
32.75
32.80
32.75
+0.65
1
2482
09:35:04
32.75
32.80
32.75
+0.65
1
2481
09:35:01
32.75
32.80
32.75
+0.65
5
2480
09:35:00
32.75
32.80
32.80
+0.70
2
2475
09:35:00
32.75
32.80
32.80
+0.70
2
2473
09:35:00
32.75
32.80
32.75
+0.65
1
2471
09:35:00
32.75
32.80
32.80
+0.70
20
2470
09:35:00
32.75
32.80
32.80
+0.70
2
2450
09:35:00
32.75
32.80
32.80
+0.70
1
2448
09:34:58
32.75
32.80
32.75
+0.65
1
2447
09:34:58
32.75
32.80
32.75
+0.65
1
2446
09:34:54
32.75
32.80
32.75
+0.65
2
2445
09:34:53
32.70
32.75
32.75
+0.65
1
2443
09:34:53
32.70
32.75
32.75
+0.65
1
2442
09:34:53
32.70
32.75
32.75
+0.65
2
2441
09:34:53
32.70
32.75
32.75
+0.65
1
2439
09:34:52
32.70
32.75
32.75
+0.65
3
2438
09:34:52
32.75
32.80
32.75
+0.65
4
2435
09:34:52
32.75
32.80
32.75
+0.65
1
2431
09:34:51
32.75
32.80
32.75
+0.65
1
2430
09:34:47
32.70
32.75
32.75
+0.65
11
2429
09:34:47
32.70
32.75
32.75
+0.65
6
2418
09:34:46
32.65
32.70
32.70
+0.60
46
2412
09:34:41
32.65
32.70
32.70
+0.60
1
2366
09:34:40
32.65
32.70
32.70
+0.60
3
2365
09:34:30
32.65
32.70
32.70
+0.60
2
2362
09:34:22
32.65
32.70
32.70
+0.60
1
2360
09:34:21
32.65
32.70
32.65
+0.55
1
2359
09:34:21
32.60
32.65
32.65
+0.55
50
2358
09:34:21
32.55
32.60
32.60
+0.50
5
2308
09:34:20
32.55
32.60
32.55
+0.45
2
2303
09:34:15
32.55
32.60
32.55
+0.45
1
2301
09:34:15
32.55
32.60
32.60
+0.50
1
2300
09:34:13
32.55
32.60
32.60
+0.50
1
2299
09:33:55
32.55
32.60
32.60
+0.50
2
2298
09:33:51
32.55
32.60
32.55
+0.45
1
2296
09:33:47
32.55
32.60
32.60
+0.50
1
2295
09:33:42
32.55
32.60
32.60
+0.50
1
2294
09:33:41
32.55
32.60
32.60
+0.50
1
2293
09:33:40
32.55
32.60
32.60
+0.50
1
2292
09:33:34
32.55
32.60
32.60
+0.50
3
2291
09:33:28
32.55
32.60
32.60
+0.50
4
2288
09:33:15
32.55
32.60
32.60
+0.50
2
2284
09:33:15
32.55
32.60
32.60
+0.50
2
2282
09:33:03
32.55
32.60
32.60
+0.50
1
2280
09:32:59
32.55
32.60
32.60
+0.50
3
2279
09:32:56
32.55
32.60
32.55
+0.45
3
2276
09:32:47
32.55
32.65
32.55
+0.45
1
2273
09:32:47
32.60
32.65
32.55
+0.45
8
2272
09:32:47
32.60
32.65
32.60
+0.50
2
2264
09:32:46
32.60
32.65
32.60
+0.50
2
2262
09:32:45
32.60
32.65
32.60
+0.50
3
2260
09:32:39
32.60
32.65
32.60
+0.50
1
2257
09:32:24
32.60
32.65
32.60
+0.50
1
2256
09:32:24
32.60
32.65
32.65
+0.55
1
2255
09:32:22
32.60
32.65
32.60
+0.50
1
2254
09:32:21
32.60
32.65
32.60
+0.50
2
2253
09:32:16
32.55
32.60
32.60
+0.50
7
2251
09:32:15
32.55
32.60
32.60
+0.50
1
2244
09:32:15
32.55
32.60
32.60
+0.50
5
2243
09:32:13
32.55
32.60
32.60
+0.50
5
2238
09:32:04
32.55
32.60
32.60
+0.50
2
2233
09:31:59
32.55
32.60
32.60
+0.50
5
2231
09:31:57
32.55
32.60
32.55
+0.45
1
2226
09:31:57
32.55
32.60
32.60
+0.50
1
2225
09:31:56
32.55
32.60
32.55
+0.45
2
2224
09:31:56
32.55
32.60
32.60
+0.50
5
2222
09:31:54
32.55
32.60
32.60
+0.50
1
2217
09:31:54
32.55
32.60
32.60
+0.50
1
2216
09:31:49
32.55
32.60
32.60
+0.50
20
2215
09:31:48
32.55
32.60
32.55
+0.45
3
2195
09:31:32
32.55
32.60
32.60
+0.50
3
2192
09:31:23
32.50
32.55
32.60
+0.50
8
2189
09:31:23
32.50
32.55
32.55
+0.45
2
2181
09:31:18
32.50
32.55
32.55
+0.45
1
2179
09:31:16
32.55
32.60
32.55
+0.45
2
2178
09:31:14
32.55
32.60
32.55
+0.45
1
2176
09:31:14
32.55
32.60
32.55
+0.45
3
2175
09:31:09
32.55
32.60
32.55
+0.45
2
2172
09:31:07
32.55
32.60
32.55
+0.45
1
2170
09:31:03
32.55
32.60
32.55
+0.45
1
2169
09:30:57
32.55
32.60
32.60
+0.50
2
2168
09:30:55
32.55
32.60
32.60
+0.50
1
2166
09:30:55
32.55
32.60
32.60
+0.50
3
2165
09:30:53
32.55
32.60
32.60
+0.50
3
2162
09:30:53
32.55
32.60
32.55
+0.45
2
2159
09:30:47
32.60
32.65
32.60
+0.50
2
2157
09:30:42
32.55
32.60
32.60
+0.50
1
2155
09:30:40
32.60
32.65
32.60
+0.50
1
2154
09:30:38
32.60
32.65
32.60
+0.50
1
2153
09:30:38
32.60
32.65
32.60
+0.50
1
2152
09:30:37
32.60
32.65
32.60
+0.50
1
2151
09:30:33
32.60
32.65
32.65
+0.55
1
2150
09:30:33
32.60
32.65
32.65
+0.55
1
2149
09:30:30
32.60
32.65
32.65
+0.55
1
2148
09:30:29
32.60
32.65
32.65
+0.55
1
2147
09:30:26
32.60
32.65
32.65
+0.55
1
2146
09:30:24
32.60
32.65
32.65
+0.55
2
2145
09:30:24
32.60
32.65
32.65
+0.55
1
2143
09:30:24
32.60
32.65
32.65
+0.55
1
2142
09:30:23
32.60
32.65
32.65
+0.55
1
2141
09:30:22
32.60
32.65
32.65
+0.55
1
2140
09:30:22
32.60
32.65
32.65
+0.55
1
2139
09:30:21
32.60
32.65
32.65
+0.55
6
2138
09:30:20
32.60
32.65
32.65
+0.55
1
2132
09:30:15
32.55
32.60
32.60
+0.50
7
2131
09:30:15
32.55
32.60
32.60
+0.50
40
2124
09:30:14
32.55
32.60
32.55
+0.45
10
2084
09:30:13
32.55
32.60
32.55
+0.45
1
2074
09:30:05
32.55
32.60
32.55
+0.45
2
2073
09:30:05
32.50
32.55
32.60
+0.50
14
2071
09:30:05
32.50
32.55
32.55
+0.45
6
2057
09:30:05
32.50
32.55
32.55
+0.45
1
2051
09:30:04
32.50
32.55
32.55
+0.45
5
2050
09:30:03
32.50
32.55
32.55
+0.45
1
2045
09:30:02
32.50
32.55
32.55
+0.45
1
2044
09:30:02
32.50
32.55
32.55
+0.45
1
2043
09:29:59
32.50
32.55
32.55
+0.45
1
2042
09:29:59
32.50
32.55
32.55
+0.45
1
2041
09:29:58
32.50
32.55
32.55
+0.45
3
2040
09:29:54
32.50
32.55
32.55
+0.45
3
2037
09:29:53
32.50
32.55
32.55
+0.45
3
2034
09:29:52
32.45
32.50
32.50
+0.40
10
2031
09:29:50
32.45
32.50
32.45
+0.35
1
2021
09:29:50
32.45
32.50
32.50
+0.40
3
2020
09:29:50
32.40
32.50
32.50
+0.40
19
2017
09:29:47
32.40
32.45
32.45
+0.35
3
1998
09:29:37
32.35
32.40
32.40
+0.30
40
1995
09:29:37
32.30
32.35
32.35
+0.25
8
1955
09:29:32
32.30
32.35
32.35
+0.25
1
1947
09:29:11
32.30
32.35
32.30
+0.20
2
1946
09:28:55
32.25
32.30
32.30
+0.20
4
1944
09:28:43
32.25
32.30
32.30
+0.20
1
1940
09:28:34
32.25
32.30
32.30
+0.20
1
1939
09:28:27
32.25
32.30
32.30
+0.20
2
1938
09:28:10
32.25
32.30
32.25
+0.15
4
1936
09:27:44
32.20
32.25
32.25
+0.15
1
1932
09:26:38
32.25
32.30
32.25
+0.15
3
1931
09:26:37
32.30
32.35
32.30
+0.20
1
1928
09:26:37
32.30
32.35
32.30
+0.20
1
1927
09:26:33
32.25
32.30
32.30
+0.20
1
1926
09:26:29
32.25
32.30
32.30
+0.20
1
1925
09:26:25
32.25
32.30
32.30
+0.20
1
1924
09:26:17
32.25
32.30
32.30
+0.20
2
1923
09:25:50
32.20
32.30
32.30
+0.20
1
1921
09:25:30
32.20
32.25
32.25
+0.15
1
1920
09:25:18
32.20
32.25
32.25
+0.15
1
1919
09:25:09
32.20
32.25
32.25
+0.15
1
1918
09:25:05
32.20
32.25
32.25
+0.15
1
1917
09:25:00
32.20
32.25
32.20
+0.10
1
1916
09:24:52
32.15
32.20
32.20
+0.10
2
1915
09:24:52
32.15
32.20
32.20
+0.10
1
1913
09:24:51
32.15
32.20
32.20
+0.10
1
1912
09:24:48
32.15
32.20
32.20
+0.10
1
1911
09:24:40
32.15
32.20
32.20
+0.10
2
1910
09:24:36
32.15
32.20
32.20
+0.10
1
1908
09:24:27
32.15
32.20
32.20
+0.10
1
1907
09:24:21
32.15
32.20
32.20
+0.10
1
1906
09:24:15
32.15
32.20
32.20
+0.10
1
1905
09:24:06
32.15
32.20
32.20
+0.10
1
1904
09:23:42
32.15
32.20
32.15
+0.05
1
1903
09:23:42
32.15
32.20
32.15
+0.05
6
1902
09:23:42
32.15
32.20
32.15
+0.05
4
1896
09:23:40
32.15
32.20
32.20
+0.10
1
1892
09:23:37
32.15
32.20
32.20
+0.10
1
1891
09:23:27
32.15
32.20
32.20
+0.10
1
1890
09:23:20
32.15
32.20
32.20
+0.10
1
1889
09:23:19
32.15
32.20
32.15
+0.05
1
1888
09:23:11
32.15
32.20
32.15
+0.05
1
1887
09:22:55
32.15
32.20
32.15
+0.05
2
1886
09:22:50
32.15
32.20
32.15
+0.05
1
1884
09:22:42
32.15
32.20
32.15
+0.05
1
1883
09:22:40
32.15
32.20
32.15
+0.05
1
1882
09:22:36
32.15
32.20
32.15
+0.05
20
1881
09:22:15
32.20
32.25
32.20
+0.10
19
1861
09:22:14
32.20
32.25
32.20
+0.10
1
1842
09:22:08
32.20
32.25
32.25
+0.15
1
1841
09:21:53
32.25
32.30
32.25
+0.15
2
1840
09:21:53
32.25
32.30
32.25
+0.15
6
1838
09:21:53
32.25
32.30
32.25
+0.15
30
1832
09:21:38
32.25
32.30
32.30
+0.20
1
1802
09:21:33
32.25
32.30
32.30
+0.20
1
1801
09:21:27
32.25
32.30
32.30
+0.20
2
1800
09:21:15
32.30
32.35
32.30
+0.20
1
1798
09:21:14
32.25
32.35
32.25
+0.15
1
1797
09:21:12
32.30
32.35
32.30
+0.20
2
1796
09:21:12
32.30
32.35
32.30
+0.20
1
1794
09:21:02
32.25
32.35
32.25
+0.15
7
1793
09:20:46
32.25
32.35
32.25
+0.15
5
1786
09:20:34
32.25
32.35
32.35
+0.25
3
1781
09:20:31
32.30
32.35
32.30
+0.20
2
1778
09:20:31
32.30
32.35
32.30
+0.20
8
1776
09:20:29
32.30
32.35
32.30
+0.20
2
1768
09:20:15
32.30
32.35
32.30
+0.20
1
1766
09:20:04
32.30
32.35
32.35
+0.25
1
1765
09:20:00
32.35
32.40
32.35
+0.25
1
1764
09:19:51
32.35
32.40
32.35
+0.25
1
1763
09:19:27
32.35
32.40
32.35
+0.25
3
1762
09:19:24
32.35
32.40
32.35
+0.25
2
1759
09:19:11
32.35
32.40
32.35
+0.25
1
1757
09:19:05
32.35
32.40
32.40
+0.30
2
1756
09:19:01
32.35
32.40
32.40
+0.30
1
1754
09:18:31
32.30
32.40
32.40
+0.30
1
1753
09:18:13
32.35
32.40
32.35
+0.25
3
1752
09:18:11
32.35
32.40
32.40
+0.30
12
1749
09:17:54
32.30
32.35
32.35
+0.25
14
1737
09:17:54
32.25
32.30
32.30
+0.20
16
1723
09:17:54
32.20
32.25
32.25
+0.15
3
1707
09:17:33
32.20
32.25
32.20
+0.10
9
1704
09:17:33
32.20
32.25
32.20
+0.10
10
1695
09:17:27
32.20
32.25
32.25
+0.15
1
1685
09:17:27
32.20
32.25
32.20
+0.10
1
1684
09:17:26
32.20
32.25
32.20
+0.10
1
1683
09:17:23
32.20
32.25
32.20
+0.10
2
1682
09:17:04
32.20
32.25
32.20
+0.10
1
1680
09:16:57
32.25
32.30
32.25
+0.15
1
1679
09:16:57
32.25
32.30
32.25
+0.15
1
1678
09:16:40
32.25
32.30
32.30
+0.20
1
1677
09:16:17
32.20
32.30
32.30
+0.20
1
1676
09:16:17
32.20
32.25
32.25
+0.15
3
1675
09:16:17
32.20
32.25
32.25
+0.15
2
1672
09:16:16
32.25
32.30
32.25
+0.15
5
1670
09:16:05
32.25
32.35
32.35
+0.25
1
1665
09:15:59
32.30
32.35
32.30
+0.20
1
1664
09:15:47
32.25
32.30
32.30
+0.20
1
1663
09:15:45
32.20
32.25
32.25
+0.15
3
1662
09:15:45
32.25
32.30
32.25
+0.15
7
1659
09:15:43
32.25
32.30
32.30
+0.20
1
1652
09:15:34
32.20
32.25
32.25
+0.15
10
1651
09:15:32
32.25
32.30
32.20
+0.10
1
1641
09:15:32
32.25
32.30
32.25
+0.15
2
1640
09:15:28
32.30
32.35
32.30
+0.20
3
1638
09:15:27
32.35
32.40
32.35
+0.25
6
1635
09:15:27
32.40
32.45
32.40
+0.30
26
1629
09:15:27
32.45
32.50
32.45
+0.35
6
1603
09:15:27
32.45
32.50
32.45
+0.35
3
1597
09:15:19
32.45
32.50
32.45
+0.35
1
1594
09:15:15
32.45
32.50
32.45
+0.35
1
1593
09:15:11
32.45
32.50
32.50
+0.40
1
1592
09:15:07
32.45
32.50
32.50
+0.40
1
1591
09:14:45
32.40
32.50
32.50
+0.40
1
1590
09:14:44
32.45
32.50
32.45
+0.35
1
1589
09:14:38
32.40
32.50
32.40
+0.30
1
1588
09:14:32
32.40
32.45
32.45
+0.35
5
1587
09:14:06
32.40
32.45
32.40
+0.30
1
1582
09:13:34
32.40
32.45
32.40
+0.30
1
1581
09:13:28
32.40
32.45
32.45
+0.35
1
1580
09:13:26
32.40
32.45
32.45
+0.35
1
1579
09:13:18
32.45
32.50
32.45
+0.35
1
1578
09:13:17
32.45
32.50
32.45
+0.35
8
1577
09:13:17
32.45
32.50
32.45
+0.35
1
1569
09:13:07
32.45
32.50
32.50
+0.40
1
1568
09:12:56
32.50
32.55
32.50
+0.40
1
1567
09:12:52
32.45
32.50
32.50
+0.40
3
1566
09:12:49
32.45
32.50
32.45
+0.35
1
1563
09:12:46
32.45
32.50
32.50
+0.40
1
1562
09:12:44
32.45
32.50
32.50
+0.40
2
1561
09:12:44
32.45
32.50
32.50
+0.40
1
1559
09:12:39
32.45
32.50
32.50
+0.40
2
1558
09:12:37
32.45
32.50
32.45
+0.35
3
1556
09:12:35
32.45
32.50
32.45
+0.35
1
1553
09:12:28
32.50
32.55
32.50
+0.40
1
1552
09:12:26
32.50
32.55
32.50
+0.40
1
1551
09:12:26
32.50
32.55
32.50
+0.40
3
1550
09:12:26
32.50
32.55
32.55
+0.45
1
1547
09:12:18
32.50
32.55
32.55
+0.45
2
1546
09:12:14
32.50
32.55
32.55
+0.45
2
1544
09:12:10
32.50
32.55
32.55
+0.45
3
1542
09:12:01
32.45
32.55
32.45
+0.35
1
1539
09:12:00
32.45
32.50
32.50
+0.40
1
1538
09:11:54
32.45
32.55
32.55
+0.45
1
1537
09:11:54
32.45
32.50
32.50
+0.40
38
1536
09:11:54
32.40
32.45
32.45
+0.35
8
1498
09:11:54
32.40
32.45
32.45
+0.35
1
1490
09:11:49
32.40
32.45
32.45
+0.35
1
1489
09:11:35
32.40
32.45
32.45
+0.35
1
1488
09:11:20
32.30
32.35
32.35
+0.25
8
1487
09:11:20
32.35
32.45
32.35
+0.25
4
1479
09:11:20
32.40
32.45
32.40
+0.30
3
1475
09:11:16
32.40
32.45
32.40
+0.30
1
1472
09:11:10
32.40
32.45
32.40
+0.30
1
1471
09:11:03
32.30
32.40
32.40
+0.30
1
1470
09:11:03
32.30
32.40
32.40
+0.30
1
1469
09:11:02
32.30
32.40
32.30
+0.20
1
1468
09:10:58
32.30
32.40
32.30
+0.20
1
1467
09:10:53
32.40
32.45
32.40
+0.30
1
1466
09:10:47
32.40
32.45
32.40
+0.30
1
1465
09:10:47
32.40
32.45
32.40
+0.30
3
1464
09:10:45
32.25
32.35
32.40
+0.30
3
1461
09:10:45
32.25
32.35
32.35
+0.25
3
1458
09:10:43
32.30
32.35
32.30
+0.20
1
1455
09:10:41
32.30
32.35
32.35
+0.25
2
1454
09:10:30
32.35
32.40
32.35
+0.25
1
1452
09:10:22
32.25
32.35
32.35
+0.25
3
1451
09:09:48
32.15
32.20
32.20
+0.10
4
1448
09:09:48
32.25
32.35
32.20
+0.10
13
1444
09:09:48
32.25
32.35
32.25
+0.15
3
1431
09:09:39
32.20
32.35
32.20
+0.10
1
1428
09:09:39
32.20
32.30
32.30
+0.20
1
1427
09:09:38
32.20
32.30
32.30
+0.20
1
1426
09:09:36
32.15
32.25
32.25
+0.15
1
1425
09:09:34
32.25
32.30
32.25
+0.15
4
1424
09:09:34
32.15
32.25
32.25
+0.15
6
1420
09:09:33
32.20
32.25
32.20
+0.10
3
1414
09:09:32
32.20
32.25
32.20
+0.10
1
1411
09:09:32
32.20
32.25
32.20
+0.10
5
1410
09:09:32
32.20
32.25
32.20
+0.10
3
1405
09:09:29
32.15
32.25
32.25
+0.15
1
1402
09:09:25
32.20
32.25
32.20
+0.10
1
1401
09:09:20
32.20
32.25
32.20
+0.10
1
1400
09:09:20
32.20
32.25
32.20
+0.10
10
1399
09:09:15
32.20
32.25
32.25
+0.15
1
1389
09:09:10
32.20
32.25
32.20
+0.10
1
1388
09:09:07
32.15
32.20
32.20
+0.10
13
1387
09:09:03
32.15
32.20
32.15
+0.05
1
1374
09:08:57
32.15
32.20
32.15
+0.05
1
1373
09:08:57
32.15
32.20
32.15
+0.05
1
1372
09:08:54
32.10
32.15
32.15
+0.05
1
1371
09:08:54
32.15
32.20
32.15
+0.05
1
1370
09:08:54
32.15
32.20
32.15
+0.05
4
1369
09:08:50
32.15
32.20
32.15
+0.05
7
1365
09:08:50
32.15
32.20
32.15
+0.05
3
1358
09:08:47
32.10
32.15
32.15
+0.05
1
1355
09:08:45
32.10
32.15
32.15
+0.05
1
1354
09:08:39
32.15
32.20
32.15
+0.05
1
1353
09:08:38
32.10
32.20
32.10
0
1
1352
09:08:34
32.15
32.20
32.15
+0.05
1
1351
09:08:33
32.15
32.20
32.20
+0.10
1
1350
09:08:31
32.15
32.20
32.20
+0.10
1
1349
09:08:28
32.15
32.20
32.20
+0.10
1
1348
09:08:26
32.15
32.20
32.15
+0.05
1
1347
09:08:25
32.15
32.20
32.20
+0.10
3
1346
09:08:21
32.10
32.20
32.20
+0.10
2
1343
09:08:18
32.10
32.20
32.10
0
1
1341
09:08:16
32.15
32.25
32.15
+0.05
4
1340
09:08:16
32.15
32.25
32.15
+0.05
10
1336
09:08:13
32.20
32.25
32.20
+0.10
2
1326
09:08:13
32.20
32.25
32.20
+0.10
10
1324
09:08:11
32.15
32.25
32.25
+0.15
8
1314
09:08:11
32.15
32.20
32.20
+0.10
1
1306
09:08:08
32.15
32.20
32.20
+0.10
2
1305
09:08:08
32.20
32.25
32.20
+0.10
20
1303
09:08:00
32.25
32.30
32.25
+0.15
7
1283
09:08:00
32.25
32.30
32.25
+0.15
1
1276
09:07:59
32.25
32.30
32.25
+0.15
2
1275
09:07:49
32.25
32.30
32.30
+0.20
3
1273
09:07:47
32.25
32.30
32.25
+0.15
1
1270
09:07:46
32.30
32.35
32.30
+0.20
19
1269
09:07:46
32.30
32.35
32.30
+0.20
7
1250
09:07:46
32.30
32.35
32.30
+0.20
14
1243
09:07:46
32.30
32.35
32.30
+0.20
4
1229
09:07:44
32.30
32.35
32.35
+0.25
4
1225
09:07:38
32.35
32.40
32.35
+0.25
1
1221
09:07:37
32.35
32.40
32.35
+0.25
1
1220
09:07:36
32.30
32.35
32.35
+0.25
1
1219
09:07:34
32.30
32.35
32.35
+0.25
1
1218
09:07:31
32.30
32.35
32.35
+0.25
3
1217
09:07:24
32.30
32.35
32.35
+0.25
5
1214
09:07:18
32.30
32.35
32.35
+0.25
2
1209
09:07:15
32.30
32.35
32.35
+0.25
1
1207
09:07:13
32.30
32.35
32.35
+0.25
2
1206
09:07:12
32.30
32.35
32.35
+0.25
1
1204
09:07:10
32.30
32.35
32.35
+0.25
2
1203
09:07:10
32.35
32.40
32.35
+0.25
2
1201
09:07:10
32.35
32.40
32.35
+0.25
6
1199
09:07:10
32.35
32.40
32.35
+0.25
13
1193
09:07:10
32.35
32.40
32.35
+0.25
1
1180
09:07:10
32.35
32.40
32.35
+0.25
20
1179
09:07:07
32.35
32.40
32.40
+0.30
3
1159
09:07:01
32.40
32.45
32.40
+0.30
10
1156
09:07:00
32.35
32.40
32.40
+0.30
1
1146
09:07:00
32.35
32.45
32.35
+0.25
1
1145
09:06:53
32.35
32.45
32.35
+0.25
1
1144
09:06:53
32.40
32.45
32.40
+0.30
1
1143
09:06:51
32.35
32.40
32.40
+0.30
1
1142
09:06:47
32.40
32.45
32.40
+0.30
1
1141
09:06:46
32.40
32.45
32.40
+0.30
2
1140
09:06:46
32.40
32.45
32.40
+0.30
6
1138
09:06:39
32.45
32.50
32.45
+0.35
1
1132
09:06:39
32.40
32.45
32.45
+0.35
5
1131
09:06:38
32.40
32.45
32.45
+0.35
1
1126
09:06:35
32.40
32.45
32.45
+0.35
2
1125
09:06:31
32.40
32.45
32.45
+0.35
2
1123
09:06:27
32.45
32.50
32.45
+0.35
1
1121
09:06:25
32.40
32.45
32.45
+0.35
5
1120
09:06:23
32.40
32.45
32.45
+0.35
1
1115
09:06:21
32.40
32.45
32.45
+0.35
6
1114
09:06:07
32.40
32.45
32.45
+0.35
1
1108
09:06:03
32.40
32.45
32.45
+0.35
1
1107
09:06:03
32.40
32.45
32.40
+0.30
1
1106
09:05:51
32.35
32.45
32.35
+0.25
1
1105
09:05:48
32.35
32.40
32.40
+0.30
1
1104
09:05:48
32.35
32.40
32.40
+0.30
2
1103
09:05:47
32.35
32.40
32.40
+0.30
1
1101
09:05:44
32.35
32.40
32.40
+0.30
1
1100
09:05:39
32.40
32.45
32.40
+0.30
3
1099
09:05:38
32.40
32.45
32.40
+0.30
1
1096
09:05:37
32.40
32.45
32.45
+0.35
1
1095
09:05:33
32.40
32.45
32.45
+0.35
2
1094
09:05:31
32.40
32.45
32.40
+0.30
1
1092
09:05:30
32.40
32.45
32.40
+0.30
1
1091
09:05:30
32.40
32.45
32.40
+0.30
1
1090
09:05:28
32.40
32.45
32.45
+0.35
5
1089
09:05:27
32.40
32.45
32.45
+0.35
3
1084
09:05:27
32.40
32.45
32.40
+0.30
1
1081
09:05:20
32.40
32.45
32.45
+0.35
1
1080
09:05:20
32.40
32.45
32.40
+0.30
1
1079
09:05:16
32.40
32.45
32.40
+0.30
1
1078
09:05:12
32.35
32.45
32.45
+0.35
2
1077
09:05:09
32.45
32.50
32.45
+0.35
1
1075
09:05:05
32.45
32.50
32.45
+0.35
1
1074
09:05:03
32.40
32.50
32.40
+0.30
1
1073
09:05:03
32.40
32.50
32.40
+0.30
1
1072
09:05:03
32.35
32.45
32.45
+0.35
4
1071
09:05:03
32.35
32.45
32.45
+0.35
11
1067
09:05:03
32.35
32.40
32.40
+0.30
51
1056
09:05:01
32.35
32.40
32.35
+0.25
1
1005
09:04:58
32.35
32.40
32.35
+0.25
1
1004
09:04:58
32.35
32.40
32.35
+0.25
1
1003
09:04:57
32.35
32.40
32.35
+0.25
1
1002
09:04:54
32.35
32.40
32.35
+0.25
1
1001
09:04:54
32.35
32.40
32.35
+0.25
1
1000
09:04:48
32.30
32.35
32.35
+0.25
1
999
09:04:47
32.30
32.35
32.35
+0.25
1
998
09:04:45
32.35
32.40
32.35
+0.25
3
997
09:04:45
32.35
32.40
32.35
+0.25
1
994
09:04:45
32.35
32.40
32.35
+0.25
1
993
09:04:45
32.45
32.50
32.40
+0.30
8
992
09:04:45
32.45
32.50
32.45
+0.35
3
984
09:04:35
32.45
32.55
32.40
+0.30
1
981
09:04:35
32.45
32.55
32.45
+0.35
4
980
09:04:35
32.40
32.45
32.50
+0.40
6
976
09:04:35
32.40
32.45
32.45
+0.35
4
970
09:04:33
32.40
32.45
32.45
+0.35
3
966
09:04:21
32.40
32.45
32.45
+0.35
2
963
09:04:15
32.40
32.50
32.50
+0.40
1
961
09:04:07
32.40
32.55
32.55
+0.45
1
960
09:04:06
32.40
32.55
32.55
+0.45
1
959
09:04:05
32.40
32.55
32.55
+0.45
1
958
09:04:02
32.40
32.55
32.55
+0.45
3
957
09:04:01
32.40
32.55
32.55
+0.45
1
954
09:04:01
32.35
32.50
32.50
+0.40
5
953
09:04:00
32.45
32.50
32.45
+0.35
6
948
09:04:00
32.45
32.50
32.45
+0.35
15
942
09:04:00
32.45
32.50
32.45
+0.35
6
927
09:04:00
32.50
32.55
32.50
+0.40
1
921
09:04:00
32.60
32.65
32.60
+0.50
1
920
09:04:00
32.60
32.70
32.45
+0.35
22
919
09:04:00
32.60
32.70
32.50
+0.40
2
897
09:04:00
32.60
32.70
32.55
+0.45
4
895
09:04:00
32.60
32.70
32.60
+0.50
2
891
09:03:59
32.60
32.70
32.70
+0.60
1
889
09:03:55
32.60
32.70
32.60
+0.50
1
888
09:03:54
32.65
32.70
32.60
+0.50
3
887
09:03:54
32.65
32.70
32.65
+0.55
2
884
09:03:54
32.60
32.65
32.65
+0.55
5
882
09:03:53
32.60
32.65
32.60
+0.50
1
877
09:03:50
32.55
32.60
32.60
+0.50
3
876
09:03:50
32.65
32.75
32.60
+0.50
1
873
09:03:50
32.65
32.75
32.65
+0.55
1
872
09:03:50
32.60
32.75
32.60
+0.50
1
871
09:03:48
32.65
32.75
32.60
+0.50
2
870
09:03:48
32.65
32.75
32.65
+0.55
3
868
09:03:48
32.65
32.70
32.70
+0.60
1
865
09:03:46
32.60
32.75
32.60
+0.50
5
864
09:03:46
32.60
32.65
32.65
+0.55
1
859
09:03:46
32.55
32.65
32.65
+0.55
4
858
09:03:46
32.55
32.65
32.55
+0.45
1
854
09:03:45
32.55
32.60
32.60
+0.50
2
853
09:03:45
32.55
32.60
32.60
+0.50
7
851
09:03:45
32.50
32.55
32.55
+0.45
5
844
09:03:45
32.50
32.55
32.55
+0.45
3
839
09:03:45
32.45
32.50
32.50
+0.40
3
836
09:03:45
32.45
32.50
32.50
+0.40
10
833
09:03:45
32.35
32.40
32.45
+0.35
49
823
09:03:45
32.35
32.40
32.40
+0.30
2
774
09:03:44
32.35
32.40
32.40
+0.30
5
772
09:03:38
32.35
32.40
32.40
+0.30
2
767
09:03:37
32.30
32.40
32.40
+0.30
1
765
09:03:37
32.35
32.40
32.35
+0.25
1
764
09:03:32
32.30
32.40
32.40
+0.30
1
763
09:03:32
32.35
32.40
32.35
+0.25
1
762
09:03:32
32.30
32.35
32.35
+0.25
4
761
09:03:27
32.30
32.35
32.35
+0.25
1
757
09:03:08
32.25
32.30
32.30
+0.20
1
756
09:03:07
32.25
32.35
32.35
+0.25
1
755
09:03:06
32.20
32.35
32.35
+0.25
1
754
09:03:03
32.20
32.35
32.35
+0.25
1
753
09:03:01
32.25
32.40
32.25
+0.15
6
752
09:03:01
32.35
32.40
32.30
+0.20
3
746
09:03:01
32.35
32.40
32.35
+0.25
3
743
09:03:01
32.35
32.40
32.35
+0.25
1
740
09:02:58
32.30
32.35
32.40
+0.30
1
739
09:02:58
32.30
32.35
32.35
+0.25
9
738
09:02:57
32.30
32.35
32.35
+0.25
1
729
09:02:53
32.30
32.35
32.35
+0.25
3
728
09:02:53
32.30
32.35
32.35
+0.25
1
725
09:02:50
32.30
32.40
32.40
+0.30
1
724
09:02:48
32.30
32.40
32.40
+0.30
3
723
09:02:46
32.35
32.40
32.35
+0.25
1
720
09:02:45
32.35
32.40
32.35
+0.25
3
719
09:02:41
32.30
32.40
32.40
+0.30
3
716
09:02:41
32.30
32.40
32.40
+0.30
3
713
09:02:41
32.30
32.35
32.35
+0.25
1
710
09:02:41
32.25
32.35
32.35
+0.25
1
709
09:02:40
32.25
32.30
32.30
+0.20
2
708
09:02:40
32.25
32.30
32.30
+0.20
1
706
09:02:38
32.20
32.30
32.20
+0.10
1
705
09:02:38
32.20
32.25
32.25
+0.15
3
704
09:02:38
32.25
32.30
32.25
+0.15
2
701
09:02:38
32.25
32.30
32.25
+0.15
1
699
09:02:36
32.20
32.25
32.25
+0.15
1
698
09:02:35
32.25
32.30
32.25
+0.15
4
697
09:02:34
32.20
32.25
32.25
+0.15
5
693
09:02:34
32.20
32.25
32.25
+0.15
2
688
09:02:30
32.20
32.25
32.25
+0.15
1
686
09:02:27
32.20
32.25
32.30
+0.20
1
685
09:02:27
32.20
32.25
32.25
+0.15
2
684
09:02:27
32.25
32.30
32.25
+0.15
1
682
09:02:27
32.15
32.20
32.20
+0.10
1
681
09:02:27
32.20
32.30
32.20
+0.10
3
680
09:02:16
32.10
32.25
32.25
+0.15
5
677
09:02:15
32.10
32.25
32.25
+0.15
1
672
09:02:15
32.10
32.25
32.25
+0.15
1
671
09:02:12
32.25
32.30
32.10
0
11
670
09:02:12
32.25
32.30
32.15
+0.05
3
659
09:02:12
32.25
32.30
32.20
+0.10
14
656
09:02:12
32.25
32.30
32.25
+0.15
2
642
09:02:07
32.30
32.35
32.30
+0.20
16
640
09:02:07
32.35
32.45
32.35
+0.25
15
624
09:02:05
32.35
32.45
32.45
+0.35
1
609
09:02:05
32.40
32.45
32.40
+0.30
4
608
09:02:00
32.40
32.45
32.45
+0.35
1
604
09:01:56
32.40
32.45
32.45
+0.35
4
603
09:01:53
32.40
32.45
32.45
+0.35
1
599
09:01:52
32.40
32.50
32.40
+0.30
1
598
09:01:52
32.45
32.50
32.45
+0.35
1
597
09:01:52
32.40
32.45
32.45
+0.35
1
596
09:01:51
32.40
32.45
32.45
+0.35
1
595
09:01:48
32.45
32.50
32.45
+0.35
2
594
09:01:48
32.35
32.45
32.45
+0.35
3
592
09:01:45
32.35
32.45
32.45
+0.35
1
589
09:01:43
32.35
32.45
32.45
+0.35
1
588
09:01:42
32.40
32.45
32.40
+0.30
1
587
09:01:39
32.40
32.50
32.50
+0.40
3
586
09:01:38
32.35
32.50
32.50
+0.40
3
583
09:01:38
32.40
32.50
32.40
+0.30
5
580
09:01:36
32.40
32.55
32.40
+0.30
5
575
09:01:34
32.40
32.50
32.50
+0.40
1
570
09:01:32
32.40
32.45
32.45
+0.35
2
569
09:01:32
32.45
32.50
32.45
+0.35
1
567
09:01:32
32.45
32.50
32.45
+0.35
1
566
09:01:22
32.35
32.40
32.55
+0.45
2
565
09:01:22
32.35
32.40
32.50
+0.40
5
563
09:01:22
32.35
32.40
32.40
+0.30
3
558
09:01:20
32.35
32.40
32.40
+0.30
2
555
09:01:19
32.35
32.40
32.45
+0.35
8
553
09:01:19
32.35
32.40
32.40
+0.30
2
545
09:01:16
32.40
32.45
32.40
+0.30
2
543
09:01:15
32.45
32.50
32.45
+0.35
41
541
09:01:15
32.45
32.50
32.45
+0.35
5
500
09:01:15
32.45
32.50
32.45
+0.35
2
495
09:01:14
32.30
32.40
32.45
+0.35
2
493
09:01:14
32.30
32.40
32.40
+0.30
1
491
09:01:05
32.40
32.45
32.40
+0.30
2
490
09:01:03
32.45
32.50
32.45
+0.35
1
488
09:01:03
32.30
32.45
32.45
+0.35
4
487
09:01:01
32.30
32.40
32.40
+0.30
2
483
09:01:01
32.35
32.45
32.35
+0.25
6
481
09:01:01
32.35
32.45
32.35
+0.25
6
475
09:01:00
32.40
32.45
32.40
+0.30
1
469
09:00:54
32.45
32.50
32.45
+0.35
1
468
09:00:54
32.35
32.45
32.45
+0.35
1
467
09:00:53
32.35
32.40
32.40
+0.30
1
466
09:00:53
32.35
32.45
32.45
+0.35
2
465
09:00:52
32.40
32.50
32.30
+0.20
7
463
09:00:52
32.40
32.50
32.35
+0.25
2
456
09:00:52
32.40
32.50
32.40
+0.30
1
454
09:00:49
32.30
32.45
32.45
+0.35
1
453
09:00:49
32.30
32.45
32.45
+0.35
1
452
09:00:47
32.40
32.50
32.40
+0.30
1
451
09:00:47
32.30
32.50
32.50
+0.40
1
450
09:00:45
32.50
32.55
32.50
+0.40
1
449
09:00:45
32.50
32.55
32.50
+0.40
3
448
09:00:45
32.30
32.45
32.50
+0.40
4
445
09:00:45
32.30
32.45
32.45
+0.35
2
441
09:00:43
32.30
32.50
32.50
+0.40
3
439
09:00:43
32.30
32.50
32.50
+0.40
1
436
09:00:43
32.35
32.50
32.35
+0.25
3
435
09:00:43
32.35
32.50
32.35
+0.25
4
432
09:00:43
32.40
32.50
32.40
+0.30
5
428
09:00:43
32.40
32.50
32.40
+0.30
15
423
09:00:42
32.40
32.55
32.40
+0.30
30
408
09:00:42
32.45
32.55
32.45
+0.35
1
378
09:00:40
32.50
32.60
32.50
+0.40
2
377
09:00:40
32.50
32.60
32.50
+0.40
1
375
09:00:39
32.50
32.60
32.50
+0.40
2
374
09:00:37
32.40
32.55
32.55
+0.45
3
372
09:00:37
32.40
32.50
32.50
+0.40
5
369
09:00:37
32.40
32.50
32.50
+0.40
1
364
09:00:35
32.40
32.45
32.45
+0.35
1
363
09:00:34
32.40
32.50
32.50
+0.40
1
362
09:00:33
32.40
32.55
32.40
+0.30
1
361
09:00:32
32.40
32.55
32.55
+0.45
1
360
09:00:30
32.40
32.55
32.40
+0.30
6
359
09:00:29
32.40
32.50
32.50
+0.40
1
353
09:00:29
32.40
32.50
32.50
+0.40
1
352
09:00:28
32.35
32.45
32.45
+0.35
9
351
09:00:28
32.35
32.40
32.40
+0.30
2
342
09:00:26
32.35
32.40
32.40
+0.30
1
340
09:00:25
32.25
32.40
32.40
+0.30
1
339
09:00:24
32.20
32.40
32.40
+0.30
1
338
09:00:23
32.20
32.40
32.40
+0.30
1
337
09:00:23
32.20
32.35
32.35
+0.25
1
336
09:00:23
32.20
32.35
32.35
+0.25
1
335
09:00:18
32.15
32.35
32.35
+0.25
6
334
09:00:18
32.10
32.15
32.15
+0.05
28
328
09:00:18
--
--
32.10
0
300
300
其他人也逛...
PaperOne copier 多功能影印紙A4 70G (5包/箱)
vivo V30 5G (12G/512G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro Max (256G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
AirPods Max
MyCard 3000點虛擬點數卡
MyCard 5000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
ROG Phone 9 Pro(16GB/512GB)
個股名稱
調查：台灣人赴日滑雪旅行平均...
商總提案建議董監選舉排除適用...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯發科發表天璣8400 紅米明年1...
‧
第3季國銀營運績效出爐 員工貢...
‧
【台股盤後】台積電與集團股發...
更多
加密貨幣
比特幣
BTC
92441.36
-4,776.96
-4.91%
以太幣
ETH
3341.44
4.44
0.13%
瑞波幣
XRP
2.19
-0.05
-2.14%
比特幣現金
BCH
447.79
-8.26
-1.81%
萊特幣
LTC
103.27
1.81
1.79%
卡達幣
ADA
0.897800
-0.01
-0.76%
波場幣
TRX
0.249733
0.00
2.03%
恆星幣
XLM
0.359438
0.00
0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
