東 台  (4526) 電機機械 上市

34.90 ▲+0.15 +0.43% 2.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,943 34.90 14 34.95 14 34.70 35.30 33.90 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.9034.9534.90+0.1555943
13:30:0034.9034.9534.90+0.152445938
13:24:5934.8034.8534.85+0.10105694
13:24:5834.8034.8534.80+0.0515684
13:24:5634.8034.8534.80+0.0515683
13:24:5634.8034.8534.80+0.0555682
13:24:5334.7534.8034.80+0.0565677
13:24:5234.7534.8034.80+0.0515671
13:24:5034.7534.8034.75015670
13:24:4934.7534.8034.80+0.0515669
13:24:4234.7534.8034.80+0.0515668
13:24:4234.7534.8034.80+0.0545667
13:24:4134.7534.8034.80+0.0515663
13:24:4034.7534.8034.80+0.0565662
13:24:3734.7534.8034.80+0.0515656
13:24:3434.7534.8034.80+0.0515655
13:24:2734.7534.8034.80+0.0515654
13:24:2334.7534.8034.75055653
13:24:0334.7534.8034.80+0.0515648
13:24:0334.7534.8034.75015647
13:24:0234.7534.8034.75035646
13:23:5834.7534.8034.75015643
13:23:3134.7534.8034.75015642
13:23:2434.7534.8034.80+0.0555641
13:22:4834.7534.8034.75025636
13:22:4234.8034.8534.80+0.0515634
13:22:4234.8034.8534.80+0.0555633
13:22:4134.8034.8534.80+0.0535628
13:22:3434.8034.8534.80+0.0515625
13:22:2934.8034.8534.80+0.0515624
13:22:2034.8034.8534.80+0.0525623
13:22:1634.8034.8534.85+0.1085621
13:22:1434.8034.8534.85+0.1015613
13:22:0234.8034.8534.80+0.0515612
13:21:4934.8034.8534.80+0.0515611
13:21:4434.8034.8534.80+0.0555610
13:21:4434.8034.8534.85+0.1015605
13:21:3934.8034.8534.80+0.0515604
13:21:3234.8034.8534.80+0.0515603
13:21:2934.8034.8534.80+0.0515602
13:21:2734.8034.8534.80+0.0525601
13:21:2734.7534.8034.80+0.0535599
13:21:2734.7534.8034.80+0.0515596
13:21:2534.7534.8034.80+0.0535595
13:21:2534.7534.8034.80+0.0515592
13:21:0734.7534.8034.80+0.0545591
13:21:0534.7534.8034.80+0.0515587
13:21:0334.7534.8034.80+0.0515586
13:21:0234.7534.8034.80+0.0515585
13:20:5934.7534.8034.75015584
13:20:5634.7534.8034.75015583
13:20:4834.7534.8034.75015582
13:20:4334.7534.8034.75015581
13:20:3334.7534.8034.80+0.0535580
13:20:2434.7534.8034.80+0.0515577
13:20:2234.7534.8034.80+0.0525576
13:20:2234.7534.8034.75055574
13:19:4134.7534.8034.750105569
13:19:4034.7534.8034.80+0.0535559
13:19:2634.8034.8534.80+0.0515556
13:19:2334.8034.8534.80+0.0525555
13:19:1934.8034.8534.80+0.0515553
13:19:1634.8034.8534.80+0.0515552
13:19:1534.8034.8534.80+0.0555551
13:18:5434.8034.8534.80+0.0535546
13:18:4234.8034.8534.80+0.0515543
13:18:2634.8034.8534.80+0.0535542
13:18:1834.7534.8034.85+0.1015539
13:18:1834.7534.8034.80+0.0515538
13:18:0734.7534.8534.75025537
13:18:0234.7534.8034.80+0.0515535
13:17:5934.7534.8034.80+0.0545534
13:17:5834.7534.8034.80+0.0555530
13:17:4834.7534.8034.80+0.0545525
13:17:1634.7534.8034.80+0.0525521
13:16:5634.7534.8034.75035519
13:16:5134.7534.8034.80+0.0515516
13:16:4834.7534.8034.75015515
13:16:2234.8034.8534.80+0.0525514
13:16:2234.8034.8534.85+0.1015512
13:16:1234.8034.8534.80+0.0535511
13:15:2134.8034.8534.85+0.1015508
13:15:1234.8034.8534.80+0.05125507
13:15:1134.8034.8534.80+0.0515495
13:14:5934.8034.8534.80+0.0515494
13:14:4734.7534.8034.80+0.05575493
13:14:4734.7534.8034.80+0.0575436
13:14:1934.7034.8034.80+0.0515429
13:14:1534.7534.8034.75015428
13:14:0034.7534.8034.75015427
13:13:4534.7034.7534.75025426
13:13:3834.7034.7534.75025424
13:13:2734.7534.8034.75055422
13:13:2634.7534.8034.80+0.0515417
13:13:2434.7534.8034.75025416
13:13:2334.7534.8034.75015414
13:13:2134.7534.8034.75015413
13:13:1734.7534.8034.75025412
13:13:0534.7534.8034.80+0.0515410
13:13:0434.7534.8034.80+0.0525409
13:13:0434.7534.8534.75035407
13:13:0234.8034.8534.80+0.05135404
13:12:4734.8034.8534.80+0.0515391
13:12:4634.8034.8534.80+0.0555390
13:12:3834.7534.8034.80+0.0515385
13:12:3034.7534.8034.80+0.0515384
13:12:2934.7534.8034.80+0.05105383
13:12:2934.7534.8034.80+0.0555373
13:12:2634.7534.8034.80+0.0525368
13:12:2534.7534.8034.75035366
13:12:2034.7534.8034.80+0.0525363
13:12:1434.7534.8034.80+0.0515361
13:12:1134.7534.8034.80+0.0515360
13:12:1134.7534.8034.80+0.0515359
13:12:1134.8034.8534.80+0.0525358
13:12:0234.7534.8034.80+0.0525356
13:12:0234.7534.8034.80+0.0535354
13:12:0034.7534.8034.80+0.0515351
13:11:3734.7534.8034.80+0.0525350
13:11:2234.7534.8534.75015348
13:11:1834.8034.8534.80+0.0555347
13:11:0134.8034.8534.80+0.0515342
13:10:4334.8034.8534.80+0.0515341
13:10:3134.8034.8534.80+0.0515340
13:10:2734.8034.8534.80+0.0555339
13:10:1934.8034.8534.80+0.0515334
13:10:0934.8034.8534.80+0.0515333
13:09:5434.8034.8534.80+0.0525332
13:09:5034.8034.8534.80+0.0515330
13:09:4434.7534.8034.80+0.0525329
13:09:4334.7534.8534.75015327
13:09:4234.7534.8034.80+0.05175326
13:09:4034.7534.8534.75045309
13:09:3434.7534.8034.80+0.0515305
13:09:3434.8034.8534.80+0.0555304
13:09:1934.8034.8534.80+0.0515299
13:09:1334.8034.8534.80+0.0525298
13:09:0434.8034.8534.80+0.0555296
13:09:0134.8034.8534.80+0.0525291
13:08:5534.8034.8534.80+0.0525289
13:08:4734.8034.8534.80+0.0515287
13:08:3234.7534.8034.80+0.0515286
13:08:3034.8034.8534.80+0.0515285
13:08:2434.7534.8534.75015284
13:08:1334.7534.8034.80+0.0555283
13:08:1334.7534.8034.80+0.0515278
13:08:1334.7534.8034.80+0.05165277
13:08:1234.7534.8034.75015261
13:08:1134.7534.8034.75015260
13:07:4934.7534.8034.75015259
13:07:4534.7534.8034.75035258
13:07:3734.7534.8034.75015255
13:07:1034.7534.8034.75025254
13:06:5334.7534.8034.75015252
13:06:1334.7534.8034.80+0.0515251
13:06:1234.7534.8034.75015250
13:06:0134.8034.8534.80+0.0515249
13:05:5134.8034.8534.80+0.05105248
13:04:4634.7534.8034.80+0.0515238
13:04:4134.7534.8034.80+0.0515237
13:04:3934.7534.8034.80+0.0515236
13:04:3734.7534.8034.80+0.0555235
13:04:3734.7534.8034.80+0.0515230
13:04:2934.7534.8034.80+0.0515229
13:04:2134.7534.8034.80+0.0515228
13:03:5034.7534.8034.80+0.0515227
13:03:4634.7534.8034.80+0.0515226
13:03:4634.7534.8034.80+0.0515225
13:03:4634.7534.8034.80+0.0525224
13:03:4434.7534.8034.80+0.0515222
13:03:3834.7534.8034.80+0.0535221
13:03:3734.7534.8034.75055218
13:03:2534.8034.8534.80+0.0535213
13:03:2434.8034.8534.80+0.0525210
13:02:5234.8034.8534.80+0.0525208
13:02:2434.7534.8034.80+0.0515206
13:02:2434.7534.8034.80+0.0545205
13:02:2434.8034.9034.80+0.0515201
13:02:2034.8034.9034.80+0.0535200
13:02:1834.8034.9034.80+0.0535197
13:02:1834.8034.8534.85+0.1015194
13:02:1834.7534.8034.80+0.05265193
13:01:5734.8034.8534.80+0.0535167
13:01:5734.8034.8534.80+0.05105164
13:01:5434.8034.8534.80+0.0525154
13:01:4934.8034.8534.80+0.0525152
13:01:3634.8034.8534.80+0.0515150
13:01:2634.8034.8534.85+0.1015149
13:01:1934.8034.8534.85+0.1015148
13:01:1934.8034.8534.85+0.1025147
13:01:0734.8034.8534.85+0.1015145
13:00:5834.8034.8534.85+0.1015144
13:00:5734.8034.8534.80+0.0585143
13:00:0834.8034.9034.90+0.1515135
12:59:5234.8034.9034.90+0.1515134
12:59:5234.8034.8534.85+0.1055133
12:59:4434.8034.8534.85+0.1015128
12:59:2234.8034.8534.85+0.1025127
12:59:1834.8534.9034.85+0.1015125
12:59:1834.8534.9034.85+0.1055124
12:59:1534.8534.9034.85+0.1015119
12:58:5634.8534.9034.85+0.1015118
12:58:3634.8034.8534.85+0.1075117
12:58:2834.8034.8534.85+0.1015110
12:58:2534.8034.8534.85+0.1015109
12:58:2534.8534.9034.85+0.1075108
12:58:1234.8534.9034.85+0.1015101
12:58:0834.8534.9034.85+0.1025100
12:57:4234.8534.9034.90+0.1565098
12:57:2434.8534.9034.90+0.1515092
12:57:0334.8534.9034.90+0.1515091
12:56:5434.8534.9034.85+0.1025090
12:56:2934.8534.9034.85+0.1015088
12:55:5034.9034.9534.90+0.1555087
12:55:4834.9034.9534.90+0.1515082
12:55:4634.9034.9534.90+0.1515081
12:55:4434.9034.9534.90+0.1515080
12:55:3434.9034.9534.90+0.1515079
12:55:1734.9034.9534.90+0.1525078
12:55:0534.9034.9534.90+0.1515076
12:55:0034.9034.9534.90+0.1535075
12:54:4934.9535.0034.95+0.20145072
12:54:4734.9535.0035.00+0.2525058
12:54:3934.9535.0034.95+0.2025056
12:54:3334.9535.0034.95+0.2015054
12:54:2234.9535.0035.00+0.2565053
12:54:0934.9535.0034.95+0.2015047
12:54:0134.9535.0034.95+0.2015046
12:53:4634.9535.0034.95+0.2015045
12:53:4334.9535.0034.95+0.2015044
12:53:3734.9535.0034.95+0.2015043
12:53:2934.9535.0035.00+0.2515042
12:53:2734.9535.0034.95+0.2035041
12:53:2135.0035.0535.00+0.2515038
12:53:2035.0035.0535.00+0.2525037
12:53:2035.0035.0535.00+0.2525035
12:53:1835.0035.0535.05+0.30105033
12:53:1735.0035.0535.00+0.2515023
12:53:0635.0035.0535.00+0.2515022
12:53:0035.0035.0535.00+0.2515021
12:52:5935.0035.0535.00+0.2515020
12:52:5935.0035.0535.00+0.2515019
12:52:5835.0035.0535.05+0.3025018
12:52:5735.0035.0535.00+0.2515016
12:52:5635.0035.0535.00+0.2515015
12:52:5635.0035.0535.00+0.2525014
12:52:5435.0035.0535.00+0.2515012
12:52:5135.0035.0535.00+0.2515011
12:52:4835.0035.0535.00+0.2515010
12:52:4735.0035.0535.00+0.2515009
12:52:3435.0535.1035.05+0.3015008
12:52:3035.0535.1035.05+0.3025007
12:52:3035.0035.1035.00+0.2515005
12:52:3035.0035.0535.05+0.3015004
12:52:2735.0035.0535.05+0.3015003
12:52:2235.0035.1035.10+0.3515002
12:52:2235.0035.1035.00+0.2535001
12:52:2135.0535.1035.05+0.3024998
12:52:2035.0035.0535.05+0.3014996
12:52:2035.0035.0535.05+0.3054995
12:52:1535.0535.1035.05+0.3084990
12:52:1235.0535.1035.05+0.30104982
12:52:1235.0535.1035.10+0.3514972
12:52:0835.0535.1535.05+0.3014971
12:52:0835.0535.1035.15+0.4034970
12:52:0835.0535.1035.10+0.3574967
12:52:0735.0535.1035.10+0.3514960
12:52:0735.0535.1035.10+0.3524959
12:52:0735.0535.1035.10+0.3514957
12:52:0435.0535.1035.10+0.3514956
12:51:5935.0035.0535.05+0.3084955
12:51:5835.0035.0535.05+0.3024947
12:51:5535.0035.0535.05+0.3014945
12:51:5134.9535.0035.00+0.25134944
12:51:5134.9535.0035.00+0.25104931
12:51:5134.9535.0035.00+0.25104921
12:51:5034.9535.0035.00+0.2554911
12:51:4834.9535.0034.95+0.2024906
12:51:4734.9034.9535.00+0.2544904
12:51:4734.9034.9534.95+0.2054900
12:51:4534.9034.9534.95+0.2014895
12:51:3734.9034.9534.95+0.2034894
12:51:3734.9034.9534.95+0.2044891
12:51:3734.9034.9534.95+0.2024887
12:51:3734.9034.9534.95+0.2024885
12:51:3734.9034.9534.95+0.2034883
12:51:3734.8534.9034.90+0.15224880
12:51:3334.8534.9034.85+0.1014858
12:51:2034.8034.8534.85+0.10104857
12:51:1234.8034.8534.80+0.0514847
12:51:1034.8034.8534.80+0.0514846
12:51:0834.8034.8534.80+0.0524845
12:51:0234.7534.8534.85+0.1014843
12:51:0034.7534.8534.85+0.1014842
12:50:5534.7534.8534.85+0.1014841
12:50:5034.7534.8534.85+0.1014840
12:50:4934.7534.8534.85+0.1014839
12:50:4834.7534.8034.80+0.0524838
12:50:4834.7534.8034.80+0.0524836
12:50:4834.7534.8034.80+0.05224834
12:50:3834.7034.7534.75034812
12:50:1034.7034.7534.75014809
12:50:1034.7034.7534.75014808
12:50:0634.7034.7534.75024807
12:50:0334.7034.7534.75014805
12:49:5134.7534.8034.75014804
12:49:5134.7534.8034.75054803
12:49:3034.7534.8034.80+0.0514798
12:49:2834.7534.8034.80+0.0524797
12:49:2434.7534.8034.80+0.0514795
12:49:2334.7534.8034.80+0.0514794
12:49:2334.7534.8034.80+0.0554793
12:49:0934.7534.8034.80+0.0514788
12:49:0334.7534.8034.80+0.0524787
12:49:0034.7534.8034.75024785
12:49:0034.7534.8034.80+0.05104783
12:49:0034.7034.7534.750174773
12:48:5034.7034.7534.75014756
12:48:4934.6534.7034.70-0.0514755
12:48:4934.6534.7034.70-0.0524754
12:48:4534.6534.7034.70-0.0534752
12:48:4134.6534.7034.70-0.0514749
12:48:3234.6534.7034.70-0.0514748
12:48:2934.6534.7034.65-0.1014747
12:48:2634.6534.7034.70-0.0524746
12:48:1734.6534.7034.70-0.0534744
12:48:1234.6534.7034.750124741
12:48:1234.6534.7034.70-0.0584729
12:48:1134.6534.7034.65-0.1014721
12:48:0534.6534.7534.75034720
12:48:0534.6534.7534.75014717
12:48:0234.7034.7534.65-0.1054716
12:48:0234.7034.7534.70-0.0584711
12:47:5434.6534.7034.70-0.0514703
12:47:5034.6534.7034.70-0.0524702
12:47:5034.6534.7034.70-0.0534700
12:47:4734.6534.7034.70-0.0514697
12:47:4134.6534.7034.70-0.0524696
12:47:3634.6534.7034.70-0.0554694
12:47:3534.6534.7034.70-0.0514689
12:47:3534.6534.7034.70-0.05104688
12:47:1434.6034.6534.65-0.10264678
12:47:1434.6034.6534.65-0.1024652
12:47:1434.6034.6534.65-0.1014650
12:47:1434.4534.5534.60-0.15384649
12:47:1434.4534.5534.55-0.20304611
12:46:4334.4534.5034.50-0.2514581
12:46:3634.4534.5034.50-0.2514580
12:46:0034.4534.5034.50-0.2514579
12:45:4634.4534.5034.50-0.2534578
12:45:4334.5034.5534.50-0.2574575
12:45:4134.5034.5534.55-0.2014568
12:45:1234.4534.5034.50-0.2514567
12:45:0234.5034.5534.50-0.2514566
12:44:5834.4534.5034.50-0.2514565
12:44:5734.4534.5034.50-0.2514564
12:44:5734.4534.5034.50-0.2584563
12:44:3234.4534.5034.50-0.25104555
12:44:2434.4534.5034.45-0.30104545
12:44:2034.4534.5034.50-0.2514535
12:44:1134.4534.5034.50-0.2514534
12:43:3834.4534.5034.50-0.25104533
12:43:2734.5034.5534.50-0.2514523
12:43:2334.4534.5534.55-0.2014522
12:43:1634.5034.5534.50-0.2514521
12:43:1634.5034.5534.50-0.2534520
12:42:3034.5534.6034.55-0.2014517
12:42:2134.5034.6034.50-0.2534516
12:41:5034.5034.5534.55-0.20204513
12:41:0134.5034.6034.60-0.1514493
12:40:5434.5034.6034.60-0.15204492
12:40:4834.5034.6034.60-0.1534472
12:40:4634.5034.5534.55-0.2014469
12:40:2234.5034.6034.60-0.1514468
12:40:0634.5034.6034.60-0.1514467
12:40:0334.5034.6034.50-0.2514466
12:39:5434.5034.6034.60-0.1514465
12:39:5334.5034.5534.55-0.2054464
12:39:4634.5034.5534.55-0.2014459
12:39:1534.5534.6034.55-0.2014458
12:39:1534.5034.5534.55-0.2014457
12:39:1134.5034.5534.55-0.2014456
12:39:0434.5534.6034.55-0.2014455
12:39:0234.5534.6034.55-0.2014454
12:39:0234.5534.6034.55-0.2014453
12:38:5734.5534.6034.55-0.2064452
12:38:5234.5034.5534.55-0.2084446
12:38:5234.5034.5534.55-0.20224438
12:38:4834.5034.5534.55-0.20114416
12:38:4834.5034.5534.55-0.2014405
12:38:3934.4534.5534.55-0.2014404
12:38:3834.5034.5534.50-0.2534403
12:38:3434.4534.5534.55-0.2024400
12:38:2934.4534.5534.55-0.2014398
12:38:2934.4534.5534.55-0.2014397
12:38:2934.4534.5534.55-0.20104396
12:38:2934.4534.5534.55-0.2014386
12:38:2834.4534.5034.50-0.2534385
12:38:2834.4534.5034.50-0.25764382
12:38:2834.4534.5034.50-0.25214306
12:38:2834.4534.5034.50-0.2534285
12:38:2734.4534.5034.50-0.2544282
12:38:2634.4534.5034.50-0.2524278
12:38:1734.4034.4534.45-0.3044276
12:38:1734.4034.4534.45-0.30274272
12:38:1434.4034.4534.40-0.35204245
12:38:0134.4034.4534.45-0.3014225
12:37:5434.4034.4534.45-0.3014224
12:37:4634.4034.4534.45-0.3054223
12:37:1034.4034.4534.45-0.3014218
12:36:3634.4034.4534.40-0.3514217
12:36:3434.4034.4534.40-0.3514216
12:35:4834.3534.4034.40-0.3514215
12:35:4034.3534.4034.40-0.35164214
12:35:4034.3534.4034.40-0.35634198
12:35:3934.3534.4034.40-0.35114135
12:35:2834.3034.4034.40-0.3514124
12:35:2834.3034.3534.35-0.40144123
12:35:2834.3034.3534.35-0.4074109
12:35:2834.3034.3534.35-0.4014102
12:35:0634.3034.3534.30-0.4554101
12:34:4634.3034.3534.30-0.4514096
12:34:4334.3034.3534.30-0.4544095
12:34:1934.3034.3534.30-0.45104091
12:33:5634.3034.3534.30-0.4514081
12:33:4534.3034.3534.35-0.4014080
12:33:4134.3534.4034.35-0.4034079
12:33:1234.3534.4034.35-0.4014076
12:33:1234.3534.4034.35-0.4014075
12:33:1134.3534.4034.35-0.4054074
12:33:0534.3534.4034.35-0.4094069
12:32:4134.3534.4034.35-0.4084060
12:32:2734.3534.4034.35-0.4014052
12:32:2434.3534.4034.35-0.4014051
12:32:1234.3534.4034.35-0.4034050
12:32:0034.3534.4034.35-0.4014047
12:31:5734.3534.4034.35-0.4024046
12:31:5534.3534.4034.35-0.4014044
12:31:3134.3534.4034.35-0.4014043
12:31:2034.3534.4034.35-0.4014042
12:31:1734.3534.4034.35-0.4034041
12:30:3534.3534.4034.35-0.4014038
12:30:2334.3534.4034.35-0.4014037
12:30:0634.3534.4034.35-0.4054036
12:29:5834.3034.3534.35-0.4014031
12:29:4534.3034.3534.35-0.4014030
12:29:4434.3034.3534.35-0.4024029
12:29:4434.3034.3534.35-0.4014027
12:29:1334.3034.3534.35-0.4014026
12:27:1034.3034.4034.40-0.3524025
12:26:4234.3034.4034.40-0.3544023
12:26:2934.3034.3534.35-0.40114019
12:26:0234.3034.3534.30-0.4514008
12:23:5334.3034.3534.30-0.4524007
12:23:4034.3034.3534.30-0.4514005
12:23:1434.3034.3534.30-0.4534004
12:22:0134.3034.3534.35-0.4014001
12:22:0034.3034.3534.35-0.4014000
12:22:0034.3534.4034.35-0.4013999
12:21:2334.3534.4034.35-0.4013998
12:20:5334.3534.4034.35-0.4033997
12:19:5534.3534.4034.40-0.3513994
12:19:4734.3534.4034.35-0.4013993
12:19:3434.3534.4034.35-0.4013992
12:19:2734.3534.4034.35-0.4013991
12:18:2834.3534.4034.35-0.4013990
12:18:2534.3534.4034.35-0.4023989
12:18:1834.3534.4034.35-0.4013987
12:18:1334.3534.4034.35-0.4013986
12:18:0634.3534.4034.35-0.4013985
12:17:0034.3534.4034.35-0.4053984
12:16:4834.3534.4034.35-0.4013979
12:15:2334.3534.4034.40-0.3513978
12:15:2134.3534.4534.35-0.4023977
12:14:1634.4034.4534.40-0.3553975
12:13:1534.4034.4534.40-0.3553970
12:08:5934.3534.4034.40-0.3543965
12:08:5734.3534.4034.40-0.3513961
12:08:2534.3534.4534.45-0.3063960
12:08:1134.3534.4534.45-0.3023954
12:07:3834.3034.4034.40-0.3553952
12:07:1934.3034.4034.30-0.4523947
12:07:1834.3034.4034.40-0.3513945
12:07:1834.3034.4034.40-0.35113944
12:07:1534.3034.3534.35-0.40103933
12:07:1534.3034.3534.35-0.4023923
12:07:1534.3534.4034.35-0.4083921
12:07:1434.3534.4034.35-0.4013913
12:07:0234.3534.4034.35-0.4013912
12:04:4134.3534.4034.35-0.4023911
12:04:3434.3534.4034.35-0.4013909
12:04:3334.3534.4034.35-0.4013908
12:04:2234.3534.4034.35-0.4013907
12:03:4034.3534.4034.35-0.4023906
12:03:0834.3534.4034.35-0.4013904
12:02:5934.3534.4034.35-0.4013903
12:02:2534.3534.4034.35-0.4033902
12:02:0634.3534.4034.40-0.3513899
12:01:4434.4034.4534.40-0.3533898
12:01:0534.4034.4534.40-0.3553895
12:00:2734.3534.4034.40-0.3523890
12:00:0834.3534.4034.40-0.3513888
11:59:5134.3534.4534.35-0.4033887
11:59:4134.3534.4034.40-0.3513884
11:59:4034.3534.4034.45-0.30103883
11:59:4034.3534.4034.40-0.3533873
11:58:3334.4034.4534.40-0.3523870
11:58:3234.4034.4534.40-0.3523868
11:57:5734.4034.4534.40-0.3513866
11:57:4334.4034.4534.40-0.3513865
11:57:0234.4034.4534.45-0.3053864
11:57:0234.3534.4034.40-0.3513859
11:56:4834.4034.4534.40-0.3523858
11:56:1434.4034.4534.45-0.3033856
11:54:5934.4034.4534.45-0.3013853
11:54:0034.3534.4534.45-0.3043852
11:53:3834.3534.4534.35-0.4023848
11:53:2934.3534.4034.40-0.3513846
11:53:2734.3534.4534.35-0.4013845
11:52:5234.4034.4534.40-0.3523844
11:52:2334.4034.4534.40-0.3513842
11:52:1934.4034.4534.40-0.3513841
11:52:1434.4034.4534.40-0.3513840
11:49:5034.3534.4534.45-0.3013839
11:49:1234.3534.4034.45-0.3073838
11:49:1234.3534.4034.40-0.3533831
11:49:0534.3534.4034.40-0.3513828
11:49:0534.4034.4534.40-0.3513827
11:49:0434.4034.4534.40-0.3513826
11:48:3934.4534.5034.45-0.3013825
11:48:3634.4534.5034.45-0.3023824
11:48:3534.4534.5034.45-0.3013822
11:48:3234.4534.5034.45-0.3033821
11:48:2634.4534.5034.45-0.3013818
11:48:2334.4534.5034.45-0.3013817
11:48:2134.4534.5034.45-0.3013816
11:48:2034.4534.5034.45-0.3013815
11:48:1434.4534.5034.45-0.3043814
11:48:0734.4534.5034.45-0.3013810
11:48:0534.4534.5034.50-0.2533809
11:48:0434.4534.5034.50-0.2513806
11:48:0334.4534.5034.50-0.2513805
11:48:0234.4534.5034.45-0.3033804
11:47:5734.4534.5034.50-0.25133801
11:47:5634.4534.5034.50-0.2513788
11:47:5634.4034.4534.45-0.3063787
11:47:5634.4034.4534.45-0.30123781
11:47:5634.4034.4534.45-0.30513769
11:47:5534.4034.4534.40-0.3513718
11:47:5534.3534.4034.40-0.35153717
11:47:5534.3534.4034.40-0.3583702
11:47:5534.3534.4034.40-0.35103694
11:47:0634.2534.3534.35-0.40273684
11:47:0634.2534.3534.35-0.4013657
11:47:0634.2534.3534.35-0.4023656
11:46:1534.3034.3534.30-0.4513654
11:45:5434.3034.3534.30-0.4543653
11:45:1734.3034.3534.30-0.4513649
11:43:4034.2534.3034.30-0.4563648
11:43:2634.2534.3034.25-0.5043642
11:43:0034.2534.3534.25-0.5013638
11:41:4834.2534.3534.25-0.5053637
11:41:2634.3034.3534.30-0.4533632
11:40:2234.2534.3034.30-0.4513629
11:39:5134.2534.3534.25-0.5023628
11:39:4834.2534.3034.30-0.4523626
11:38:4034.2534.3034.30-0.4513624
11:38:3134.2534.3034.30-0.4513623
11:38:2834.2534.3034.30-0.4513622
11:38:2234.2534.3534.25-0.5013621
11:37:5434.2534.3034.30-0.4513620
11:37:1734.2534.3034.30-0.4513619
11:36:4234.2534.3034.30-0.45113618
11:36:0334.2534.3034.30-0.4513607
11:35:1034.2534.3034.30-0.4543606
11:34:5634.2034.2534.25-0.5013602
11:34:1834.2034.2534.25-0.5073601
11:32:3434.1534.2034.20-0.5543594
11:30:0434.1034.2034.20-0.5513590
11:30:0334.1034.2034.20-0.5513589
11:29:4934.1034.2034.20-0.5513588
11:29:3934.1034.2034.20-0.5513587
11:29:0734.1034.2034.20-0.5543586
11:29:0634.1534.2034.15-0.6013582
11:28:5934.1034.2034.10-0.6513581
11:28:0834.1534.2034.15-0.6033580
11:27:4934.1034.2534.10-0.6513577
11:27:0934.1034.2534.10-0.6523576
11:26:2634.1034.2534.10-0.6513574
11:25:5934.1034.2534.05-0.7093573
11:25:5934.1034.2534.10-0.65213564
11:25:4034.1034.2534.10-0.6523543
11:25:0534.1534.2534.15-0.60173541
11:24:5934.2034.3034.20-0.55163524
11:24:3034.2034.2534.25-0.5013508
11:24:1034.2534.3034.25-0.5033507
11:23:2834.2534.3534.25-0.5023504
11:23:0534.2034.2534.25-0.5013502
11:22:5334.2534.3534.25-0.5013501
11:21:2034.2034.2534.25-0.5013500
11:20:5734.2534.3534.25-0.5053499
11:20:3534.2534.3534.25-0.5013494
11:20:3334.3034.3534.25-0.5013493
11:20:3334.3034.3534.30-0.4513492
11:20:1134.3034.3534.30-0.4523491
11:19:5534.3034.3534.30-0.4553489
11:19:4334.3034.3534.30-0.4513484
11:18:1634.3034.3534.30-0.4513483
11:17:1134.3034.4034.25-0.5013482
11:17:1134.3034.4034.30-0.4543481
11:15:2634.3034.4034.30-0.4523477
11:14:5834.3034.3534.35-0.4033475
11:14:5834.3534.4034.35-0.4073472
11:14:3034.3534.4034.40-0.3513465
11:14:2634.3534.4034.35-0.4013464
11:14:2334.3534.4034.40-0.3513463
11:13:2234.2534.3534.35-0.40143462
11:13:2234.2534.3034.30-0.45233448
11:13:2134.2034.2534.25-0.50133425
11:13:2134.2034.2534.25-0.5013412
11:11:3034.2034.2534.25-0.5013411
11:11:2334.2034.2534.20-0.5513410
11:11:1534.2034.2534.20-0.5533409
11:09:5134.2034.2534.20-0.5513406
11:09:1434.2034.2534.20-0.5523405
11:08:5234.1534.2034.20-0.5513403
11:08:3934.2034.2534.20-0.5553402
11:06:5534.1534.3034.15-0.6013397
11:06:4734.2034.3034.15-0.60183396
11:06:4734.2034.3034.20-0.5593378
11:06:3534.2034.2534.25-0.5013369
11:06:2234.2034.2534.20-0.5513368
11:06:0834.2034.2534.20-0.5513367
11:06:0834.2034.2534.25-0.5023366
11:06:0834.1534.2034.20-0.5523364
11:06:0834.2034.2534.20-0.5513362
11:05:4334.2034.2534.20-0.5513361
11:05:2734.2034.2534.20-0.5543360
11:05:0634.2534.3034.25-0.5053356
11:04:4934.2534.3034.25-0.5033351
11:04:4634.2534.3034.25-0.5033348
11:04:4534.2534.3034.25-0.5023345
11:04:4034.2534.3034.25-0.5013343
11:04:3934.2534.3034.25-0.5013342
11:03:4934.2534.3034.25-0.5023341
11:03:2834.2534.3034.25-0.5013339
11:03:1534.3034.3534.30-0.45203338
11:01:4634.3034.3534.35-0.4023318
11:00:1734.3534.4034.35-0.4013316
11:00:1334.3534.4034.35-0.4013315
11:00:0134.3034.3534.35-0.4023314
11:00:0134.3034.3534.35-0.4023312
10:59:4534.3034.3534.35-0.4013310
10:59:2334.3534.4034.35-0.4013309
10:59:1534.3034.4034.30-0.4523308
10:58:5134.3534.4034.35-0.4013306
10:58:4534.3534.4034.35-0.4013305
10:58:0634.3534.4034.40-0.3523304
10:57:5734.3534.4034.40-0.3553302
10:57:5034.3534.4034.40-0.3513297
10:57:2634.3534.4034.40-0.3513296
10:56:4934.3534.4034.40-0.3513295
10:56:3434.3534.4034.40-0.35103294
10:56:0834.3034.4034.40-0.3513284
10:55:4934.3034.4034.40-0.35103283
10:55:4534.3534.4034.35-0.4013273
10:55:1734.3034.3534.35-0.40103272
10:55:1334.2534.3034.30-0.4543262
10:55:1134.2034.2534.25-0.5093258
10:54:1634.2034.2534.20-0.5513249
10:53:3634.2034.2534.20-0.5523248
10:53:1934.2034.2534.25-0.5013246
10:53:1534.2034.2534.25-0.5023245
10:52:3334.2034.2534.25-0.5023243
10:52:3334.2034.2534.25-0.5013241
10:52:0934.2034.2534.25-0.5053240
10:51:5534.2034.2534.25-0.50123235
10:51:5534.2534.3534.25-0.5083223
10:51:3834.2534.3534.25-0.5023215
10:51:2834.2534.3534.25-0.5013213
10:51:1634.2534.3034.30-0.45123212
10:50:4134.3034.3534.30-0.45133200
10:50:3334.3034.3534.30-0.4513187
10:50:0334.3034.3534.30-0.4513186
10:49:5934.2534.3034.30-0.4583185
10:48:2834.2534.3034.30-0.4513177
10:48:1934.2534.3034.30-0.4513176
10:47:5134.2534.3034.30-0.4513175
10:47:4534.2534.3034.30-0.4513174
10:47:4434.2534.3034.30-0.4513173
10:47:0834.2534.3034.30-0.4513172
10:46:4834.2534.3034.30-0.4513171
10:46:2834.2534.3034.30-0.4513170
10:46:2834.3034.3534.30-0.4513169
10:46:2234.3034.3534.30-0.4523168
10:46:1934.3034.3534.30-0.4523166
10:45:4934.2534.3034.30-0.4513164
10:45:4934.3034.3534.30-0.4543163
10:45:3634.3034.3534.30-0.4513159
10:45:2234.3034.3534.30-0.4513158
10:45:1934.2534.3034.30-0.4513157
10:44:4834.2534.3034.30-0.4513156
10:44:1334.2034.2534.25-0.5013155
10:44:0734.2034.3034.30-0.4513154
10:44:0734.3034.3534.30-0.4543153
10:43:5834.3034.3534.30-0.4513149
10:43:4434.3034.3534.30-0.4513148
10:43:3634.3034.3534.30-0.4513147
10:43:3534.3034.3534.30-0.4513146
10:43:3334.3034.3534.30-0.4513145
10:43:2634.3034.3534.30-0.4523144
10:43:2434.3034.3534.30-0.4523142
10:43:2034.3034.3534.30-0.4513140
10:43:0434.3034.3534.30-0.4533139
10:43:0434.3034.3534.30-0.4553136
10:43:0034.3034.3534.30-0.4513131
10:42:4934.3034.4034.30-0.4513130
10:42:4934.3034.4034.30-0.4533129
10:42:4634.3534.4034.35-0.4013126
10:42:4634.3534.4034.35-0.4013125
10:42:4034.3534.4034.35-0.4083124
10:42:3934.3534.4034.35-0.4053116
10:42:3834.3534.4034.35-0.4033111
10:42:3634.3534.4034.35-0.4013108
10:42:3534.3534.4034.35-0.4053107
10:42:3034.3534.4034.35-0.4023102
10:42:0934.3534.4034.35-0.4013100
10:42:0134.3034.3534.35-0.4023099
10:41:5434.3034.3534.35-0.4013097
10:41:4034.2534.3534.35-0.4043096
10:41:4034.2534.3034.30-0.45803092
10:41:4034.2534.3034.30-0.45163012
10:41:4034.2034.2534.25-0.50342996
10:41:4034.2034.2534.25-0.50212962
10:41:4034.2034.2534.25-0.5022941
10:41:3934.2034.2534.25-0.50172939
10:41:3934.1534.2034.20-0.55392922
10:41:2734.1034.1534.15-0.60292883
10:41:0134.1034.1534.10-0.6522854
10:40:5634.1034.1534.10-0.65102852
10:40:4534.1034.1534.10-0.6522842
10:39:5934.1034.1534.10-0.6512840
10:38:4134.0534.1034.10-0.6562839
10:38:4134.1034.1534.10-0.6522833
10:38:3034.1034.1534.10-0.6512831
10:38:1534.0534.1034.10-0.6512830
10:38:1534.1034.1534.10-0.6552829
10:37:5834.0534.1034.10-0.6522824
10:37:4434.0534.1034.10-0.6522822
10:37:4434.0534.1034.10-0.6522820
10:37:4034.0534.1034.10-0.6512818
10:37:0334.0534.1034.10-0.6512817
10:36:5334.0534.1034.10-0.6522816
10:36:4234.0534.1034.10-0.6522814
10:36:2834.0534.1034.10-0.6512812
10:36:2034.0534.1034.10-0.6512811
10:36:2034.0534.1034.10-0.6512810
10:36:1434.0534.1034.10-0.6512809
10:36:1034.0534.1034.10-0.6512808
10:36:0234.0534.1034.10-0.6522807
10:36:0134.0534.1034.10-0.65102805
10:36:0034.0534.1034.10-0.6512795
10:35:3734.0534.1034.10-0.6512794
10:35:2734.0534.1034.05-0.7032793
10:35:1234.0534.1034.05-0.7012790
10:34:5634.0534.1034.10-0.6512789
10:33:5634.0034.1034.00-0.7512788
10:33:5034.0034.1034.00-0.7512787
10:33:0734.0034.1034.10-0.65102786
10:33:0634.0534.1034.05-0.70102776
10:32:5734.0534.1034.05-0.7012766
10:32:2734.0534.1034.05-0.7032765
10:31:2634.0534.1034.05-0.70102762
10:30:5934.0534.1034.05-0.7012752
10:30:4534.0534.1034.05-0.7062751
10:30:3934.0534.1034.05-0.7012745
10:30:2134.0034.0534.05-0.7012744
10:30:2134.0534.1034.05-0.7032743
10:30:1234.0034.0534.05-0.7082740
10:30:1234.0034.0534.05-0.7012732
10:30:1234.0034.0534.05-0.7012731
10:29:5733.9534.0034.00-0.75252730
10:29:4533.9534.0033.95-0.8012705
10:29:3033.9534.0034.00-0.7512704
10:29:2833.9534.0033.95-0.8022703
10:29:1733.9534.0033.95-0.8032701
10:29:0933.9534.0033.95-0.8022698
10:29:0233.9033.9533.95-0.8032696
10:28:5833.9534.0033.95-0.8022693
10:28:5533.9534.0033.95-0.8022691
10:28:2533.9534.0033.95-0.8052689
10:27:5633.9534.0033.95-0.8012684
10:27:3833.9534.0033.95-0.8052683
10:27:3233.9534.0033.95-0.8052678
10:27:1733.9033.9533.95-0.8012673
10:27:0133.9534.0033.95-0.80142672
10:26:5033.9534.0033.95-0.8032658
10:26:4833.9534.0033.95-0.8012655
10:26:4633.9534.0033.95-0.8042654
10:26:0533.9034.0033.90-0.8512650
10:26:0533.9033.9533.95-0.8092649
10:25:5433.9534.0033.95-0.80222640
10:25:5433.9534.0033.95-0.8012618
10:25:5333.9033.9533.95-0.8012617
10:25:4433.9534.0033.95-0.8012616
10:25:4433.9534.0033.95-0.8022615
10:25:3533.9534.0033.95-0.8012613
10:25:3233.9534.0033.95-0.8012612
10:25:2833.9033.9533.95-0.8022611
10:25:0733.9033.9533.95-0.8012609
10:24:4833.9534.0033.95-0.8012608
10:24:3233.9033.9533.95-0.8022607
10:24:2333.9034.0033.90-0.8512605
10:24:2333.9033.9533.95-0.8032604
10:24:2333.9033.9533.95-0.8032601
10:24:0033.9033.9533.90-0.8522598
10:23:4533.9033.9533.95-0.8012596
10:23:3633.9033.9533.95-0.8012595
10:23:3533.9034.0034.00-0.7512594
10:23:3433.9034.0033.90-0.8512593
10:23:3233.9034.0033.90-0.8512592
10:23:2533.9034.0034.00-0.7512591
10:23:2533.9534.0033.90-0.8532590
10:23:2533.9534.0033.95-0.80152587
10:23:1833.9534.0033.95-0.8052572
10:23:1033.9534.0033.95-0.8012567
10:22:5733.9534.0033.95-0.8012566
10:22:5033.9534.0034.00-0.7522565
10:22:4334.0034.0534.00-0.7552563
10:22:4134.0034.0534.00-0.7572558
10:22:4134.0034.0534.00-0.7512551
10:22:4034.0034.0534.00-0.7512550
10:22:4034.0034.0534.00-0.75172549
10:22:4034.0034.0534.00-0.7522532
10:22:3934.0034.0534.00-0.75302530
10:22:3634.0034.0534.00-0.7532500
10:22:2434.0034.0534.00-0.7542497
10:22:2034.0034.0534.00-0.75182493
10:22:0034.0034.0534.00-0.7532475
10:21:5634.0034.0534.00-0.7512472
10:21:4834.0534.1034.05-0.7012471
10:21:4634.0534.1034.05-0.7052470
10:21:3334.0534.1034.05-0.7012465
10:21:3034.0534.1034.05-0.7052464
10:21:1434.0534.1034.05-0.7052459
10:21:1234.0534.1034.05-0.7012454
10:21:1034.0534.1034.05-0.7012453
10:21:0234.0534.1034.10-0.6512452
10:20:5434.0534.1034.05-0.7032451
10:20:5034.0534.1034.05-0.7022448
10:20:3734.0034.0534.05-0.7012446
10:20:2934.0034.1034.00-0.7512445
10:20:2734.0534.1034.05-0.7082444
10:20:1634.0534.1034.05-0.70112436
10:19:5034.0534.1034.05-0.7032425
10:19:4134.0534.1034.10-0.6512422
10:19:3334.0534.1034.10-0.6512421
10:19:0634.0534.1034.05-0.7052420
10:19:0434.0534.1034.05-0.7012415
10:18:2334.0534.1034.05-0.7012414
10:18:1734.0534.1034.05-0.7012413
10:18:0034.0534.1034.10-0.6512412
10:17:5334.0534.1034.10-0.6512411
10:17:5234.0534.1034.05-0.7012410
10:17:4834.0534.1034.05-0.7062409
10:17:3634.0534.1034.05-0.7052403
10:17:3334.0534.1034.05-0.7012398
10:17:3334.0034.0534.05-0.70102397
10:17:2234.0034.0534.00-0.7512387
10:17:2134.0034.0534.05-0.7022386
10:17:1934.0034.0534.00-0.7552384
10:17:1234.0034.0534.05-0.7012379
10:17:1234.0034.0534.05-0.7012378
10:17:0433.9534.0533.95-0.8012377
10:17:0333.9534.0034.00-0.7532376
10:17:0333.9534.0033.95-0.8012373
10:16:5333.9534.0033.95-0.8022372
10:16:5134.0034.0534.00-0.7512370
10:16:5033.9534.0534.05-0.7012369
10:16:4934.0034.0534.00-0.7512368
10:16:4934.0034.0534.00-0.75502367
10:16:4334.0034.0534.05-0.7012317
10:16:4134.0034.0534.00-0.7522316
10:16:4134.0034.0534.00-0.7512314
10:16:4134.0034.0534.05-0.7052313
10:16:3434.0034.0534.05-0.7022308
10:16:3234.0034.0534.00-0.7512306
10:16:2834.0034.0534.00-0.75372305
10:16:2634.0034.0534.05-0.7012268
10:16:2334.0034.0534.05-0.7012267
10:16:2334.0034.0534.05-0.7012266
10:16:2334.0034.0534.05-0.7022265
10:16:2234.0034.0534.05-0.7012263
10:16:1934.0034.0534.05-0.7052262
10:16:1434.0034.0534.05-0.7012257
10:16:1234.0034.0534.05-0.7012256
10:16:1134.0034.0534.05-0.7012255
10:16:0234.0034.0534.05-0.7012254
10:16:0234.0534.1034.05-0.70432253
10:16:0034.0534.1034.10-0.6512210
10:15:5534.0534.1034.10-0.6512209
10:15:4734.1034.1534.10-0.6522208
10:15:4734.1034.1534.10-0.65462206
10:15:3034.1034.1534.10-0.6542160
10:15:1134.1034.1534.10-0.6542156
10:15:0634.1034.1534.10-0.6512152
10:15:0534.1034.1534.15-0.6032151
10:15:0034.1034.1534.10-0.6512148
10:14:5834.1034.1534.10-0.6512147
10:14:5834.1034.1534.10-0.6532146
10:14:5834.1034.1534.10-0.65282143
10:14:5234.1034.1534.10-0.65102115
10:14:4734.1034.1534.15-0.6012105
10:14:4634.1034.1534.15-0.6022104
10:14:4634.1034.1534.15-0.6012102
10:14:4034.1534.2034.15-0.60232101
10:14:3734.1534.2034.20-0.5512078
10:14:3634.1534.2034.15-0.6012077
10:14:1334.1534.2034.20-0.5512076
10:14:1034.1534.2034.15-0.6012075
10:14:0734.1534.2034.20-0.5512074
10:13:5734.1534.2034.20-0.5522073
10:13:5634.2034.2534.20-0.5532071
10:13:5634.2034.2534.20-0.5552068
10:13:5534.2034.2534.25-0.50152063
10:13:5334.2034.2534.20-0.55172048
10:13:4534.2034.2534.25-0.5012031
10:13:4034.2034.2534.25-0.5052030
10:13:3934.2534.3034.25-0.5012025
10:13:3134.2034.2534.25-0.5012024
10:13:3134.2034.2534.20-0.5512023
10:13:2434.2034.2534.25-0.5012022
10:13:1234.2034.2534.20-0.5512021
10:12:5834.2034.3034.20-0.5512020
10:12:5334.1534.3034.15-0.6012019
10:12:4934.2034.3034.15-0.60162018
10:12:4934.2034.3034.20-0.5592002
10:12:4534.1534.3034.30-0.4511993
10:12:3934.1534.2534.25-0.5011992
10:12:3034.2034.3034.20-0.5511991
10:12:2434.2034.2534.25-0.5041990
10:12:2234.1534.2534.15-0.6011986
10:12:2234.2034.2534.15-0.6021985
10:12:2234.2034.2534.20-0.5531983
10:12:2134.2034.2534.20-0.5511980
10:12:2034.2034.2534.20-0.5511979
10:12:0534.2034.2534.20-0.5511978
10:12:0234.2034.2534.20-0.5511977
10:12:0134.2034.2534.20-0.5511976
10:12:0034.2034.2534.25-0.5011975
10:11:4934.2034.2534.25-0.5011974
10:11:3934.2034.2534.20-0.5511973
10:11:3334.2034.2534.20-0.5531972
10:11:3034.2034.2534.20-0.5531969
10:11:2834.2034.2534.25-0.5021966
10:11:2634.2034.2534.20-0.5531964
10:11:2134.2034.2534.20-0.5551961
10:11:1734.2034.2534.20-0.55151956
10:11:0634.2034.2534.25-0.5041941
10:11:0634.2034.2534.25-0.5021937
10:11:0434.2534.3034.25-0.5041935
10:11:0434.2534.3034.25-0.5011931
10:10:4534.2034.3034.20-0.5511930
10:10:4534.2034.2534.25-0.5031929
10:10:4534.2034.2534.25-0.50401926
10:10:4434.2034.2534.20-0.5551886
10:10:3634.2034.2534.20-0.5571881
10:10:2634.2034.2534.20-0.5511874
10:10:1734.2034.2534.25-0.5011873
10:10:0734.2034.2534.25-0.5011872
10:10:0234.1534.2034.20-0.55101871
10:10:0034.1534.2034.20-0.5551861
10:09:5934.2034.3034.20-0.55161856
10:09:5434.2034.3034.20-0.5511840
10:09:4934.2034.3034.20-0.5511839
10:09:4834.2034.3034.20-0.5511838
10:09:4334.2034.3034.20-0.55201837
10:09:4234.2034.3034.20-0.5561817
10:09:4134.2034.3034.20-0.55401811
10:09:3834.2034.2534.25-0.5011771
10:09:3834.2034.2534.25-0.5011770
10:09:3834.2034.2534.25-0.5011769
10:09:3834.2534.3034.25-0.5091768
10:09:3234.2534.3034.25-0.50101759
10:09:3134.2534.3034.25-0.5031749
10:09:2434.2534.3034.25-0.5081746
10:09:2034.2534.3034.25-0.50181738
10:08:4234.2534.3034.25-0.5011720
10:08:4134.2534.3034.25-0.5081719
10:08:2534.2534.3034.25-0.5021711
10:07:5734.2534.3034.30-0.4511709
10:07:5334.3034.3534.30-0.4511708
10:07:5334.2534.3034.30-0.4541707
10:07:5234.2534.3034.30-0.4531703
10:07:4834.2534.3034.25-0.5021700
10:07:4834.2534.3034.25-0.5011698
10:07:4634.2534.3034.25-0.5011697
10:07:4634.2534.3034.25-0.50121696
10:07:2934.3034.3534.30-0.4541684
10:07:2934.3034.3534.30-0.4521680
10:07:2834.3034.3534.30-0.4521678
10:07:2734.3034.3534.30-0.45131676
10:07:2434.3034.3534.30-0.4571663
10:07:1634.3034.3534.30-0.4521656
10:07:1034.3034.3534.30-0.4511654
10:07:0934.3034.3534.30-0.4511653
10:07:0934.3034.3534.30-0.4511652
10:07:0834.3034.3534.30-0.4511651
10:07:0734.3034.3534.30-0.4531650
10:07:0534.3034.3534.30-0.4511647
10:07:0134.3034.3534.30-0.45101646
10:06:5834.3034.3534.30-0.4541636
10:06:5634.3034.3534.30-0.4511632
10:06:5434.3034.3534.30-0.4551631
10:06:5134.3034.3534.30-0.4551626
10:06:4834.3034.3534.30-0.4581621
10:06:4834.3034.3534.30-0.4551613
10:06:4734.3034.3534.30-0.4541608
10:06:3734.3034.3534.30-0.4551604
10:06:1734.3034.3534.35-0.4011599
10:06:1534.3034.3534.30-0.4531598
10:06:0934.3534.4034.35-0.4011595
10:06:0434.3034.3534.35-0.4011594
10:06:0134.3534.4034.35-0.4011593
10:05:5834.3534.4034.35-0.4031592
10:05:5834.3534.4034.35-0.4091589
10:05:5834.3534.4034.35-0.40151580
10:05:5534.3534.4034.35-0.4011565
10:05:5534.3534.4034.35-0.4061564
10:05:5434.3534.4034.35-0.4081558
10:05:4934.3534.4034.35-0.4011550
10:05:4934.3534.4034.35-0.40131549
10:05:4934.3534.4034.35-0.4041536
10:05:3734.3534.4034.40-0.3531532
10:05:3634.3534.4034.35-0.4011529
10:05:3634.3534.4034.35-0.4021528
10:05:3634.4034.4534.40-0.35691526
10:05:3634.4034.4534.40-0.35391457
10:05:0934.4034.4534.40-0.3511418
10:05:0734.4034.4534.40-0.3511417
10:04:4134.4034.4534.40-0.3511416
10:03:5334.4034.4534.40-0.3511415
10:03:5034.4034.4534.45-0.3021414
10:03:3734.4034.4534.45-0.3051412
10:03:2834.4034.4534.45-0.3021407
10:03:0334.4034.5034.50-0.2511405
10:02:3034.4034.5034.50-0.2511404
10:02:2834.4534.5034.45-0.3051403
10:02:1534.4034.5034.50-0.2551398
10:02:1234.4034.5034.40-0.3541393
10:02:1134.4534.5034.45-0.3021389
10:01:1234.4534.5034.45-0.3071387
10:01:1234.4534.5034.45-0.3031380
09:59:5834.4534.5034.45-0.3021377
09:59:4834.4534.5034.45-0.3071375
09:59:0134.4534.5034.50-0.2511368
09:58:5534.4534.5034.50-0.2511367
09:58:2634.4534.5034.50-0.2511366
09:57:3834.4534.5034.45-0.3011365
09:57:2434.4534.5034.50-0.2511364
09:56:5534.4534.5034.50-0.2521363
09:56:5334.4534.5034.45-0.3011361
09:56:3434.4534.5034.45-0.30101360
09:56:2834.4534.5034.50-0.2511350
09:55:0034.4534.5034.45-0.3011349
09:54:3134.4034.4534.45-0.3091348
09:54:2634.4034.4534.45-0.3021339
09:54:2134.4034.4534.45-0.3011337
09:54:0734.4034.4534.45-0.3011336
09:53:4634.4034.4534.45-0.3011335
09:53:4334.4034.4534.40-0.3591334
09:53:3334.4034.4534.40-0.3551325
09:53:2834.4034.4534.40-0.3551320
09:53:1534.4034.4534.45-0.3031315
09:52:2434.4534.5034.45-0.3041312
09:52:1834.4534.5034.45-0.3011308
09:50:5834.4534.5034.40-0.3511307
09:50:5834.4534.5034.45-0.3031306
09:50:5234.4034.4534.45-0.3041303
09:50:4434.4034.4534.45-0.3011299
09:50:3234.4034.4534.45-0.3021298
09:50:2134.4034.4534.45-0.3051296
09:49:5834.4034.4534.40-0.3531291
09:49:5134.4034.4534.40-0.3511288
09:49:5034.4034.4534.45-0.3011287
09:49:3334.4034.4534.45-0.3021286
09:49:1134.4034.4534.45-0.3011284
09:49:0034.4034.4534.45-0.3011283
09:48:5934.4034.4534.45-0.3011282
09:48:3334.4034.4534.45-0.3011281
09:48:2134.4534.5034.45-0.3011280
09:48:2134.4034.4534.45-0.3041279
09:47:4234.4034.4534.45-0.3021275
09:46:5834.4034.4534.45-0.3011273
09:46:4834.4034.4534.45-0.3021272
09:46:3834.4034.4534.45-0.3051270
09:46:3634.4034.4534.40-0.3511265
09:46:1934.4534.5034.45-0.3051264
09:46:0534.4034.4534.45-0.3011259
09:45:4034.4534.5034.45-0.3051258
09:44:5834.4034.5034.40-0.3511253
09:44:4234.4034.4534.40-0.3521252
09:44:0134.4534.5034.45-0.3091250
09:43:5634.4534.5034.45-0.3011241
09:43:4834.4534.5034.45-0.3011240
09:43:4434.4534.5034.45-0.3021239
09:43:2334.4534.5034.45-0.3011237
09:43:1834.4534.5034.45-0.3041236
09:43:1734.4534.5034.45-0.3011232
09:43:0734.4534.5034.45-0.3011231
09:42:5034.4034.4534.45-0.3041230
09:42:4134.4034.4534.45-0.30101226
09:42:0034.4534.5034.45-0.30121216
09:41:0834.4534.5034.45-0.3041204
09:40:2034.4534.5034.45-0.3011200
09:39:5734.4034.4534.45-0.3011199
09:39:5434.4034.4534.45-0.3011198
09:39:5334.4034.4534.45-0.3011197
09:39:4434.4034.4534.45-0.3011196
09:39:1534.4534.5034.45-0.3011195
09:39:1234.4534.5034.45-0.3091194
09:39:0434.4534.5034.45-0.30101185
09:38:4634.4034.4534.45-0.30151175
09:38:3534.4534.5034.45-0.30151160
09:37:2834.4034.4534.45-0.3061145
09:37:2834.4034.4534.45-0.3011139
09:37:2834.4034.4534.45-0.3011138
09:37:2734.4534.5034.45-0.30191137
09:37:2234.4534.5034.45-0.3011118
09:36:3534.5034.5534.45-0.3081117
09:36:3534.5034.5534.50-0.2511109
09:36:1034.5034.5534.50-0.25131108
09:35:2334.5034.5534.50-0.2541095
09:35:2034.5034.5534.50-0.2511091
09:35:1334.5034.5534.55-0.2011090
09:35:1234.5034.5534.50-0.2511089
09:34:3834.5034.5534.50-0.25101088
09:34:1434.5034.5534.50-0.25101078
09:33:4434.5534.6034.50-0.2511068
09:33:4434.5534.6034.55-0.2041067
09:33:1134.5034.5534.55-0.2011063
09:32:5934.5034.5534.55-0.2011062
09:32:5634.5034.5534.55-0.2011061
09:32:5234.5034.5534.55-0.2021060
09:32:2734.5034.5534.55-0.2051058
09:32:2534.5034.5534.50-0.2511053
09:32:2434.5034.5534.50-0.2511052
09:32:0534.5034.5534.50-0.2511051
09:32:0034.5534.6034.55-0.2011050
09:32:0034.5534.6034.55-0.2011049
09:32:0034.5534.6034.55-0.2091048
09:31:5734.5534.6034.55-0.2021039
09:31:3534.5534.6034.60-0.1511037
09:30:5334.5534.6034.60-0.1511036
09:30:5134.6034.6534.60-0.15201035
09:30:5034.6034.6534.65-0.1011015
09:30:4434.6534.7034.65-0.1021014
09:30:3534.6534.7034.65-0.1021012
09:30:3134.6534.7034.65-0.1011010
09:30:1834.6034.7034.70-0.0511009
09:30:1434.6534.7034.65-0.1071008
09:30:1434.6534.7034.65-0.1021001
09:30:0534.6034.7034.70-0.0510999
09:30:0534.6034.7034.70-0.051989
09:29:4034.6534.7034.70-0.051988
09:29:3334.6534.7034.70-0.051987
09:29:2534.6534.7034.65-0.102986
09:29:2034.6034.7034.70-0.051984
09:28:2834.6034.7034.60-0.151983
09:28:2734.6034.7034.70-0.052982
09:28:1534.6034.7034.70-0.051980
09:27:5534.5534.7034.70-0.051979
09:27:2434.5534.6034.60-0.151978
09:27:2134.5534.6034.60-0.151977
09:27:1934.5534.6034.60-0.151976
09:27:0234.5534.6034.60-0.151975
09:26:4534.5034.5534.55-0.201974
09:26:2234.5034.5534.55-0.202973
09:26:0834.5534.6034.55-0.203971
09:26:0734.5534.6034.55-0.204968
09:26:0334.5534.6034.55-0.202964
09:25:5034.5034.5534.55-0.203962
09:25:4734.5034.5534.55-0.201959
09:25:4034.5534.6034.55-0.202958
09:25:3734.5034.6034.50-0.251956
09:25:3634.5534.6034.55-0.2010955
09:25:3134.5034.5534.55-0.201945
09:25:2234.5534.6034.55-0.202944
09:25:2234.5534.6034.55-0.201942
09:25:2034.5534.6034.60-0.152941
09:25:1434.5534.6034.60-0.151939
09:24:4034.4534.5034.50-0.251938
09:24:4034.5034.6034.50-0.259937
09:24:3934.4534.5034.50-0.251928
09:24:3934.4534.5034.50-0.2530927
09:24:3534.4534.5034.50-0.251897
09:24:2734.4534.5034.50-0.251896
09:24:0234.4534.5034.50-0.252895
09:23:5834.4534.5034.45-0.303893
09:23:2134.4534.5034.45-0.302890
09:23:1534.4534.5034.45-0.301888
09:22:5134.4534.5034.45-0.301887
09:22:4334.4534.5034.45-0.301886
09:22:4234.4534.5034.50-0.251885
09:22:3834.4534.5034.45-0.301884
09:22:2934.4534.5034.45-0.303883
09:22:1734.4534.5034.45-0.309880
09:22:1334.4534.5034.45-0.301871
09:21:5234.4534.5034.45-0.301870
09:21:3434.4534.5034.45-0.304869
09:21:0134.4534.5034.45-0.301865
09:21:0034.4534.5034.50-0.251864
09:20:5734.4534.5034.50-0.252863
09:20:5434.4534.5034.50-0.251861
09:20:5334.4534.5034.45-0.301860
09:20:4834.4534.5034.45-0.301859
09:20:4434.4534.5034.45-0.302858
09:20:3334.4534.5034.50-0.252856
09:20:0334.4534.5034.45-0.301854
09:19:3934.4034.4534.45-0.302853
09:19:3434.4034.4534.40-0.351851
09:19:3034.4034.4534.40-0.351850
09:19:2334.4034.4534.45-0.304849
09:19:0634.4034.4534.45-0.301845
09:19:0634.4534.5034.45-0.3018844
09:19:0634.5034.6034.50-0.257826
09:18:5434.5534.6034.55-0.202819
09:18:5434.4534.5534.55-0.201817
09:18:4334.4534.5534.55-0.201816
09:18:4234.5034.5534.50-0.257815
09:18:4134.5034.6034.50-0.251808
09:18:3034.4534.5034.50-0.252807
09:18:2034.4534.5034.55-0.201805
09:18:2034.4534.5034.50-0.254804
09:18:1934.4534.5034.50-0.251800
09:18:1134.4534.5034.50-0.252799
09:18:0834.5034.5534.50-0.251797
09:18:0734.5034.5534.55-0.201796
09:17:5934.5034.5534.50-0.251795
09:17:5734.5034.5534.50-0.252794
09:17:5734.5034.5534.50-0.254792
09:17:5034.5034.5534.50-0.251788
09:17:4834.5034.5534.50-0.252787
09:17:4834.5034.5534.50-0.252785
09:17:3934.5034.6034.50-0.2510783
09:17:3534.5034.6034.50-0.257773
09:17:3234.5034.6034.50-0.251766
09:17:2634.5034.6034.50-0.2510765
09:17:2634.5534.6034.55-0.201755
09:17:2234.5534.6034.55-0.2011754
09:17:2234.5534.6034.55-0.203743
09:17:0834.5534.6034.55-0.203740
09:17:0434.5034.5534.55-0.2011737
09:17:0234.5034.5534.55-0.201726
09:17:0034.5034.5534.55-0.201725
09:17:0034.5034.5534.50-0.251724
09:16:5634.5034.5534.50-0.251723
09:16:5334.5034.5534.50-0.251722
09:16:4934.5034.5534.55-0.201721
09:16:4334.5034.5534.50-0.251720
09:16:3634.5034.5534.55-0.2010719
09:16:3534.5034.5534.50-0.251709
09:16:3534.5034.5534.50-0.251708
09:16:3534.5034.5534.50-0.251707
09:16:3134.5034.5534.55-0.201706
09:16:0634.5534.6034.55-0.202705
09:15:5334.5534.6534.50-0.2538703
09:15:5334.5534.6534.55-0.2012665
09:15:4434.6034.6534.60-0.151653
09:15:4334.6034.6534.60-0.151652
09:15:3534.5034.6534.50-0.251651
09:15:3334.5534.6534.55-0.203650
09:15:2534.5034.5534.55-0.202647
09:15:2534.5034.5534.50-0.2516645
09:15:2434.5034.5534.55-0.201629
09:15:1834.5034.5534.55-0.201628
09:15:1434.5034.5534.55-0.202627
09:15:1334.5534.6534.55-0.2011625
09:15:1334.5534.6534.55-0.2014614
09:15:0534.6034.6534.60-0.1528600
09:15:0534.6534.7034.65-0.1023572
09:15:0034.7034.7534.70-0.059549
09:14:5534.7034.7534.70-0.051540
09:14:5334.6534.7534.65-0.101539
09:14:4934.6534.7534.7503538
09:14:4234.7034.8034.70-0.052535
09:14:3634.6534.8034.80+0.052533
09:14:3534.7034.8034.70-0.051531
09:14:3534.6534.7034.70-0.051530
09:14:3034.7034.8034.70-0.051529
09:14:3034.7034.8034.70-0.052528
09:14:2434.7034.8034.70-0.054526
09:14:2334.7034.8034.70-0.051522
09:14:2334.7034.8034.70-0.053521
09:14:2034.6534.7034.70-0.051518
09:14:2034.6534.7034.70-0.0510517
09:14:1834.6534.7034.70-0.051507
09:14:0734.6534.7034.65-0.101506
09:13:5734.6534.7034.65-0.101505
09:13:4434.6534.7034.65-0.108504
09:13:4434.6534.7034.65-0.106496
09:13:4234.7034.7534.70-0.0511490
09:13:4234.7034.7534.70-0.056479
09:13:4234.7034.7534.70-0.051473
09:13:3334.7034.7534.7502472
09:13:3234.7534.8034.7501470
09:13:1934.7534.8534.75019469
09:13:1834.7534.9034.7506450
09:13:1634.8034.9534.80+0.0518444
09:13:0234.8034.8534.85+0.104426
09:12:5334.8534.9534.85+0.103422
09:12:4534.8534.9534.85+0.101419
09:12:4234.8534.9534.85+0.101418
09:12:1634.8534.9534.80+0.052417
09:12:1634.8534.9534.85+0.103415
09:12:0134.8534.9534.85+0.102412
09:11:5834.8534.9034.95+0.208410
09:11:5834.8534.9034.90+0.152402
09:11:4734.8534.9534.85+0.101400
09:11:4534.8534.9534.85+0.102399
09:11:4334.8534.9534.85+0.102397
09:11:3634.8534.9534.85+0.101395
09:11:3534.8534.9534.85+0.102394
09:11:2434.8534.9534.85+0.101392
09:11:2334.8534.9534.95+0.201391
09:11:1934.9034.9534.90+0.151390
09:11:1734.8534.9534.85+0.102389
09:11:1034.9035.0034.90+0.153387
09:11:1034.9535.0034.95+0.209384
09:10:1035.0035.0535.00+0.251375
09:10:1034.9535.0035.00+0.251374
09:10:0434.9535.0035.00+0.255373
09:09:5534.9535.0034.95+0.202368
09:09:5534.9034.9534.95+0.203366
09:09:4934.9034.9534.95+0.201363
09:09:4034.9034.9534.95+0.201362
09:09:3534.9034.9534.90+0.151361
09:09:2634.9035.0034.90+0.151360
09:09:1534.9035.0034.90+0.151359
09:09:0934.9035.0034.90+0.155358
09:09:0134.9535.0534.95+0.203353
09:09:0134.9535.0534.95+0.203350
09:08:5435.0035.1035.00+0.251347
09:08:4635.0035.1035.00+0.255346
09:08:3135.0035.1035.00+0.258341
09:08:3135.0035.1035.00+0.2516333
09:08:3135.0535.1035.05+0.303317
09:08:3035.0535.1035.05+0.304314
09:08:2535.1035.1535.10+0.351310
09:08:2235.1035.1535.10+0.351309
09:08:2235.1035.1535.10+0.351308
09:08:2035.1035.1535.10+0.352307
09:07:4435.1035.1535.10+0.352305
09:07:3135.1035.2035.10+0.352303
09:07:0835.1035.2035.10+0.351301
09:07:0735.1035.2035.10+0.351300
09:06:5535.1035.2535.10+0.353299
09:06:5535.0535.1035.10+0.351296
09:06:5035.0535.1035.10+0.359295
09:06:5035.0535.1035.10+0.353286
09:06:4135.0535.1035.05+0.301283
09:06:3435.0535.1035.10+0.351282
09:06:1535.0535.1035.10+0.351281
09:06:1235.0535.1035.10+0.3511280
09:06:0935.0535.1035.10+0.351269
09:05:5835.0035.0535.10+0.355268
09:05:5835.0035.0535.05+0.301263
09:05:5435.0535.1035.05+0.301262
09:05:5435.0535.1035.05+0.301261
09:05:3735.0535.1035.05+0.301260
09:05:3635.0535.1035.05+0.301259
09:05:2435.0535.1535.05+0.302258
09:05:1835.0535.1535.05+0.301256
09:05:1435.1035.1535.10+0.351255
09:05:1435.0535.1035.10+0.351254
09:05:1135.0535.1035.10+0.352253
09:04:5735.0535.1535.05+0.3010251
09:04:5035.0535.1035.10+0.351241
09:04:5035.0535.1035.10+0.353240
09:04:3535.1035.1535.10+0.351237
09:04:3535.1035.1535.10+0.351236
09:04:3335.1035.1535.10+0.351235
09:04:2435.1035.1535.10+0.351234
09:04:1435.1035.2035.20+0.451233
09:04:0835.2035.2535.20+0.457232
09:04:0835.2035.2535.20+0.4510225
09:04:0735.2035.2535.20+0.451215
09:04:0735.2035.2535.25+0.501214
09:03:5635.2035.2535.25+0.501213
09:03:5235.2035.2535.25+0.501212
09:03:4435.2035.2535.25+0.501211
09:03:4235.2035.2535.25+0.501210
09:03:3735.2035.3035.30+0.551209
09:03:3235.3035.3535.30+0.551208
09:03:3235.3035.3535.30+0.555207
09:03:3235.2035.3035.30+0.554202
09:03:3035.2035.3035.30+0.551198
09:03:2735.2035.3035.20+0.453197
09:03:2735.2035.2535.30+0.5519194
09:03:2735.2035.2535.25+0.501175
09:03:1735.2035.3035.20+0.451174
09:03:1435.1535.2535.30+0.555173
09:03:1435.1535.2535.25+0.502168
09:03:1335.1535.2035.20+0.451166
09:03:1335.1535.2035.20+0.452165
09:03:1335.1535.2035.20+0.451163
09:03:1235.1535.2035.20+0.455162
09:03:0535.1535.2035.20+0.451157
09:03:0535.1035.1535.15+0.401156
09:02:5735.0535.1535.15+0.401155
09:02:5635.1035.1535.10+0.352154
09:02:5535.1035.1535.10+0.351152
09:02:5235.1035.1535.10+0.351151
09:02:4335.1035.1535.10+0.351150
09:02:3635.0535.1035.10+0.352149
09:02:0635.0535.1035.05+0.301147
09:02:0535.0035.0535.05+0.302146
09:01:5234.9535.0035.00+0.254144
09:01:5034.9535.0035.00+0.251140
09:01:5034.9535.0035.00+0.251139
09:01:4734.9535.0035.00+0.251138
09:01:4334.9535.0035.00+0.255137
09:01:3234.8534.9534.95+0.208132
09:01:1834.8034.9534.95+0.201124
09:01:1834.8034.9534.95+0.201123
09:01:1335.0035.0535.00+0.253122
09:01:1334.8535.0035.00+0.251119
09:01:0634.8035.0035.00+0.255118
09:01:0534.8535.0034.85+0.106113
09:01:0334.8535.0035.00+0.253107
09:01:0234.8535.0535.05+0.301104
09:01:0035.0535.1035.05+0.302103
09:00:5734.8035.0535.05+0.301101
09:00:2434.7535.2535.25+0.501100
09:00:2234.7034.9035.30+0.55199
09:00:2234.7034.9035.20+0.45698
09:00:2234.7034.9035.15+0.40392
09:00:2234.7034.9035.10+0.352189
09:00:2234.7034.9035.05+0.30568
09:00:2234.7034.9035.00+0.25563
09:00:2234.7034.9034.90+0.15958
09:00:2134.7534.9034.750149
09:00:2034.7534.8034.80+0.05348
09:00:08----34.70-0.054545
 
加密貨幣
比特幣BTC 60307.64 -528.68 -0.87%
以太幣ETH 2346.96 -101.92 -4.16%
瑞波幣XRP 0.519980 -0.08 -12.98%
比特幣現金BCH 309.70 -8.58 -2.70%
萊特幣LTC 62.99 -0.43 -0.68%
卡達幣ADA 0.338161 -0.01 -4.05%
波場幣TRX 0.153940 0.00 0.21%
恆星幣XLM 0.089030 0.00 -5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。