最新意達利控股(00720.HK)配股集資千五萬發9,800萬元CB銷債熱門順豐控股(06936.HK)1月營業收入268.6億人民幣增加2.22%

更新報價

東　台 (4526) 電機機械上市

32.55 ▼-1.05 -3.13% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.05	3,321	32.50	42	32.55	8	32.90	32.90	32.20	33.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.50	32.55	32.55	-1.05	7	3321
13:30:00	32.50	32.55	32.55	-1.05	134	3314
13:24:47	32.40	32.50	32.40	-1.20	12	3180
13:24:44	32.40	32.50	32.50	-1.10	1	3168
13:24:34	32.40	32.50	32.50	-1.10	1	3167
13:24:28	32.40	32.50	32.50	-1.10	5	3166
13:24:27	32.40	32.50	32.40	-1.20	1	3161
13:24:27	32.40	32.45	32.45	-1.15	1	3160
13:24:02	32.40	32.50	32.40	-1.20	1	3159
13:23:49	32.40	32.50	32.40	-1.20	2	3158
13:23:44	32.40	32.50	32.40	-1.20	1	3156
13:23:39	32.40	32.45	32.40	-1.20	2	3155
13:23:38	32.40	32.45	32.45	-1.15	1	3153
13:23:35	32.40	32.45	32.45	-1.15	4	3152
13:23:33	32.40	32.45	32.45	-1.15	1	3148
13:23:28	32.40	32.45	32.45	-1.15	1	3147
13:23:26	32.40	32.45	32.45	-1.15	3	3146
13:23:23	32.40	32.45	32.45	-1.15	1	3143
13:23:19	32.40	32.45	32.45	-1.15	1	3142
13:23:11	32.40	32.45	32.45	-1.15	2	3141
13:23:06	32.40	32.45	32.40	-1.20	1	3139
13:22:39	32.35	32.40	32.40	-1.20	23	3138
13:22:22	32.35	32.40	32.40	-1.20	2	3115
13:22:20	32.35	32.40	32.35	-1.25	1	3113
13:22:18	32.35	32.40	32.40	-1.20	1	3112
13:22:17	32.35	32.40	32.40	-1.20	1	3111
13:22:11	32.35	32.40	32.40	-1.20	1	3110
13:22:08	32.35	32.40	32.40	-1.20	5	3109
13:22:08	32.35	32.40	32.35	-1.25	1	3104
13:22:06	32.35	32.40	32.40	-1.20	3	3103
13:22:02	32.35	32.40	32.40	-1.20	1	3100
13:22:00	32.35	32.40	32.40	-1.20	2	3099
13:21:58	32.35	32.40	32.40	-1.20	1	3097
13:21:51	32.35	32.40	32.40	-1.20	1	3096
13:21:47	32.35	32.40	32.40	-1.20	1	3095
13:21:35	32.35	32.40	32.40	-1.20	1	3094
13:21:20	32.35	32.40	32.40	-1.20	3	3093
13:21:19	32.35	32.40	32.40	-1.20	4	3090
13:21:18	32.35	32.40	32.35	-1.25	1	3086
13:21:05	32.35	32.40	32.40	-1.20	1	3085
13:21:01	32.35	32.40	32.35	-1.25	1	3084
13:20:58	32.35	32.40	32.35	-1.25	5	3083
13:20:54	32.35	32.40	32.35	-1.25	1	3078
13:20:54	32.35	32.40	32.40	-1.20	2	3077
13:19:46	32.35	32.40	32.40	-1.20	2	3075
13:19:40	32.35	32.40	32.35	-1.25	1	3073
13:19:39	32.35	32.40	32.40	-1.20	10	3072
13:19:25	32.35	32.40	32.35	-1.25	1	3062
13:19:23	32.35	32.40	32.35	-1.25	1	3061
13:19:04	32.35	32.40	32.40	-1.20	3	3060
13:18:59	32.35	32.40	32.35	-1.25	20	3057
13:18:59	32.35	32.40	32.35	-1.25	20	3037
13:18:54	32.35	32.40	32.35	-1.25	2	3017
13:18:50	32.35	32.40	32.40	-1.20	2	3015
13:18:21	32.35	32.40	32.40	-1.20	2	3013
13:18:21	32.35	32.40	32.35	-1.25	1	3011
13:18:09	32.35	32.40	32.35	-1.25	4	3010
13:18:02	32.35	32.40	32.40	-1.20	1	3006
13:17:59	32.35	32.40	32.35	-1.25	24	3005
13:17:59	32.35	32.40	32.40	-1.20	1	2981
13:17:55	32.35	32.40	32.40	-1.20	1	2980
13:17:50	32.35	32.40	32.40	-1.20	1	2979
13:17:24	32.40	32.45	32.40	-1.20	9	2978
13:17:24	32.40	32.45	32.40	-1.20	3	2969
13:17:03	32.40	32.45	32.40	-1.20	1	2966
13:16:42	32.40	32.45	32.40	-1.20	5	2965
13:16:42	32.40	32.45	32.45	-1.15	5	2960
13:16:40	32.40	32.45	32.40	-1.20	2	2955
13:16:22	32.40	32.45	32.40	-1.20	2	2953
13:16:20	32.40	32.45	32.40	-1.20	1	2951
13:16:15	32.40	32.45	32.40	-1.20	1	2950
13:16:13	32.40	32.45	32.40	-1.20	2	2949
13:16:05	32.40	32.45	32.40	-1.20	1	2947
13:16:02	32.40	32.45	32.40	-1.20	1	2946
13:16:00	32.40	32.45	32.40	-1.20	1	2945
13:16:00	32.40	32.45	32.40	-1.20	1	2944
13:15:59	32.40	32.45	32.40	-1.20	1	2943
13:15:58	32.40	32.45	32.40	-1.20	13	2942
13:15:58	32.40	32.45	32.40	-1.20	35	2929
13:15:38	32.40	32.45	32.40	-1.20	1	2894
13:15:26	32.40	32.45	32.40	-1.20	28	2893
13:15:10	32.40	32.45	32.45	-1.15	1	2865
13:14:52	32.45	32.50	32.45	-1.15	3	2864
13:14:47	32.45	32.50	32.45	-1.15	2	2861
13:14:34	32.45	32.50	32.45	-1.15	20	2859
13:14:29	32.45	32.50	32.50	-1.10	1	2839
13:14:20	32.45	32.50	32.45	-1.15	1	2838
13:12:44	32.45	32.50	32.45	-1.15	1	2837
13:12:31	32.45	32.50	32.45	-1.15	1	2836
13:12:31	32.45	32.50	32.45	-1.15	1	2835
13:12:28	32.45	32.50	32.45	-1.15	1	2834
13:12:20	32.45	32.50	32.45	-1.15	1	2833
13:12:18	32.45	32.50	32.45	-1.15	1	2832
13:12:16	32.45	32.50	32.45	-1.15	1	2831
13:12:12	32.45	32.50	32.45	-1.15	1	2830
13:12:10	32.45	32.50	32.45	-1.15	2	2829
13:12:05	32.45	32.50	32.45	-1.15	2	2827
13:12:00	32.45	32.50	32.45	-1.15	1	2825
13:11:53	32.45	32.50	32.45	-1.15	3	2824
13:11:29	32.45	32.50	32.50	-1.10	1	2821
13:11:14	32.45	32.50	32.50	-1.10	1	2820
13:11:13	32.45	32.50	32.50	-1.10	1	2819
13:10:41	32.45	32.50	32.50	-1.10	1	2818
13:10:37	32.45	32.50	32.50	-1.10	1	2817
13:10:34	32.45	32.50	32.50	-1.10	1	2816
13:10:06	32.45	32.50	32.45	-1.15	2	2815
13:10:05	32.45	32.50	32.45	-1.15	1	2813
13:10:04	32.45	32.50	32.50	-1.10	1	2812
13:09:34	32.45	32.50	32.45	-1.15	1	2811
13:09:09	32.45	32.50	32.50	-1.10	2	2810
13:09:01	32.45	32.50	32.50	-1.10	1	2808
13:08:58	32.40	32.45	32.45	-1.15	1	2807
13:08:22	32.40	32.45	32.45	-1.15	2	2806
13:08:18	32.40	32.45	32.45	-1.15	1	2804
13:08:09	32.40	32.45	32.40	-1.20	1	2803
13:07:42	32.40	32.45	32.45	-1.15	1	2802
13:07:09	32.45	32.50	32.45	-1.15	12	2801
13:07:09	32.45	32.50	32.45	-1.15	3	2789
13:07:08	32.45	32.50	32.45	-1.15	4	2786
13:06:51	32.45	32.50	32.45	-1.15	1	2782
13:06:00	32.45	32.50	32.45	-1.15	1	2781
13:06:00	32.50	32.55	32.50	-1.10	5	2780
13:05:41	32.45	32.50	32.50	-1.10	17	2775
13:05:40	32.45	32.50	32.50	-1.10	1	2758
13:05:24	32.45	32.50	32.50	-1.10	1	2757
13:05:08	32.45	32.50	32.45	-1.15	1	2756
13:05:05	32.45	32.50	32.45	-1.15	1	2755
13:05:04	32.45	32.50	32.45	-1.15	2	2754
13:05:04	32.45	32.50	32.45	-1.15	5	2752
13:04:57	32.45	32.50	32.45	-1.15	1	2747
13:04:55	32.45	32.50	32.50	-1.10	1	2746
13:04:39	32.45	32.50	32.50	-1.10	2	2745
13:04:28	32.45	32.50	32.50	-1.10	2	2743
13:03:41	32.45	32.50	32.45	-1.15	1	2741
13:02:49	32.45	32.50	32.45	-1.15	1	2740
13:02:41	32.45	32.50	32.45	-1.15	1	2739
13:02:06	32.40	32.45	32.45	-1.15	1	2738
13:01:57	32.40	32.45	32.45	-1.15	1	2737
13:01:50	32.40	32.45	32.45	-1.15	3	2736
13:01:29	32.40	32.45	32.40	-1.20	1	2733
13:01:28	32.40	32.45	32.45	-1.15	1	2732
13:01:22	32.40	32.45	32.45	-1.15	1	2731
13:01:03	32.40	32.45	32.40	-1.20	2	2730
12:59:46	32.40	32.45	32.40	-1.20	1	2728
12:59:45	32.40	32.45	32.40	-1.20	1	2727
12:59:42	32.40	32.45	32.45	-1.15	1	2726
12:59:41	32.40	32.45	32.45	-1.15	1	2725
12:59:37	32.40	32.45	32.45	-1.15	1	2724
12:58:59	32.40	32.45	32.45	-1.15	1	2723
12:58:38	32.40	32.45	32.40	-1.20	1	2722
12:58:37	32.40	32.45	32.40	-1.20	1	2721
12:58:35	32.40	32.45	32.40	-1.20	1	2720
12:58:33	32.40	32.45	32.40	-1.20	1	2719
12:58:26	32.40	32.45	32.40	-1.20	1	2718
12:58:00	32.40	32.45	32.40	-1.20	1	2717
12:57:59	32.40	32.45	32.40	-1.20	1	2716
12:57:38	32.40	32.45	32.40	-1.20	2	2715
12:57:37	32.40	32.45	32.40	-1.20	1	2713
12:57:36	32.40	32.45	32.40	-1.20	1	2712
12:57:35	32.40	32.45	32.40	-1.20	2	2711
12:57:01	32.40	32.45	32.40	-1.20	1	2709
12:57:00	32.40	32.45	32.40	-1.20	1	2708
12:56:59	32.40	32.45	32.40	-1.20	1	2707
12:56:58	32.40	32.45	32.45	-1.15	1	2706
12:56:47	32.40	32.45	32.45	-1.15	1	2705
12:55:13	32.45	32.50	32.40	-1.20	2	2704
12:55:13	32.45	32.50	32.45	-1.15	1	2702
12:53:45	32.40	32.45	32.45	-1.15	1	2701
12:53:23	32.40	32.45	32.40	-1.20	1	2700
12:53:23	32.40	32.45	32.45	-1.15	1	2699
12:52:56	32.40	32.45	32.45	-1.15	1	2698
12:52:17	32.40	32.45	32.45	-1.15	1	2697
12:51:07	32.40	32.45	32.45	-1.15	1	2696
12:50:48	32.40	32.45	32.45	-1.15	1	2695
12:50:31	32.40	32.45	32.40	-1.20	1	2694
12:50:30	32.40	32.45	32.40	-1.20	3	2693
12:50:16	32.40	32.45	32.40	-1.20	1	2690
12:49:27	32.40	32.45	32.40	-1.20	1	2689
12:49:05	32.40	32.45	32.40	-1.20	1	2688
12:48:53	32.40	32.45	32.40	-1.20	1	2687
12:48:52	32.40	32.45	32.45	-1.15	1	2686
12:47:41	32.40	32.45	32.40	-1.20	1	2685
12:47:07	32.40	32.45	32.45	-1.15	1	2684
12:47:04	32.40	32.45	32.45	-1.15	1	2683
12:47:03	32.35	32.45	32.35	-1.25	2	2682
12:47:03	32.35	32.40	32.40	-1.20	1	2680
12:47:03	32.40	32.45	32.40	-1.20	9	2679
12:46:36	32.40	32.45	32.40	-1.20	1	2670
12:46:32	32.40	32.50	32.40	-1.20	1	2669
12:46:02	32.40	32.50	32.40	-1.20	2	2668
12:44:53	32.45	32.50	32.45	-1.15	1	2666
12:44:31	32.45	32.50	32.45	-1.15	1	2665
12:44:04	32.45	32.50	32.45	-1.15	1	2664
12:43:41	32.45	32.50	32.45	-1.15	1	2663
12:43:22	32.45	32.50	32.45	-1.15	1	2662
12:43:20	32.40	32.45	32.45	-1.15	1	2661
12:41:55	32.40	32.45	32.45	-1.15	2	2660
12:41:12	32.40	32.45	32.45	-1.15	5	2658
12:40:51	32.35	32.45	32.45	-1.15	1	2653
12:40:51	32.35	32.40	32.40	-1.20	2	2652
12:40:39	32.35	32.40	32.40	-1.20	3	2650
12:40:36	32.35	32.40	32.40	-1.20	1	2647
12:40:29	32.35	32.40	32.40	-1.20	1	2646
12:40:26	32.35	32.40	32.40	-1.20	2	2645
12:40:12	32.35	32.40	32.35	-1.25	2	2643
12:40:10	32.35	32.40	32.40	-1.20	14	2641
12:40:07	32.35	32.40	32.40	-1.20	1	2627
12:39:33	32.35	32.40	32.40	-1.20	1	2626
12:39:28	32.35	32.40	32.40	-1.20	1	2625
12:38:53	32.35	32.40	32.40	-1.20	2	2624
12:38:26	32.35	32.40	32.40	-1.20	3	2622
12:38:04	32.35	32.40	32.40	-1.20	3	2619
12:37:48	32.35	32.40	32.40	-1.20	3	2616
12:37:26	32.35	32.40	32.40	-1.20	1	2613
12:37:18	32.35	32.40	32.40	-1.20	5	2612
12:36:49	32.35	32.40	32.40	-1.20	1	2607
12:36:12	32.35	32.40	32.35	-1.25	4	2606
12:35:49	32.35	32.40	32.35	-1.25	1	2602
12:35:28	32.35	32.40	32.35	-1.25	1	2601
12:34:32	32.35	32.40	32.35	-1.25	1	2600
12:33:48	32.35	32.40	32.40	-1.20	1	2599
12:33:23	32.35	32.40	32.40	-1.20	4	2598
12:32:49	32.35	32.40	32.40	-1.20	10	2594
12:31:37	32.35	32.40	32.35	-1.25	1	2584
12:31:18	32.35	32.40	32.35	-1.25	1	2583
12:30:59	32.35	32.40	32.35	-1.25	1	2582
12:29:50	32.35	32.40	32.40	-1.20	2	2581
12:29:42	32.35	32.40	32.35	-1.25	3	2579
12:29:40	32.35	32.40	32.35	-1.25	3	2576
12:29:22	32.35	32.40	32.35	-1.25	4	2573
12:29:20	32.35	32.40	32.40	-1.20	2	2569
12:25:33	32.35	32.40	32.35	-1.25	5	2567
12:24:39	32.35	32.40	32.35	-1.25	1	2562
12:24:14	32.35	32.40	32.35	-1.25	5	2561
12:24:03	32.35	32.40	32.35	-1.25	5	2556
12:24:02	32.35	32.40	32.35	-1.25	1	2551
12:23:59	32.35	32.40	32.40	-1.20	5	2550
12:23:38	32.35	32.40	32.35	-1.25	1	2545
12:23:13	32.35	32.40	32.40	-1.20	1	2544
12:23:07	32.35	32.40	32.40	-1.20	1	2543
12:22:54	32.35	32.40	32.40	-1.20	1	2542
12:22:22	32.35	32.40	32.40	-1.20	1	2541
12:21:53	32.35	32.40	32.40	-1.20	1	2540
12:20:23	32.35	32.40	32.40	-1.20	1	2539
12:20:00	32.35	32.40	32.40	-1.20	2	2538
12:19:55	32.35	32.40	32.40	-1.20	2	2536
12:18:18	32.35	32.40	32.40	-1.20	1	2534
12:18:09	32.40	32.45	32.40	-1.20	1	2533
12:17:51	32.40	32.45	32.40	-1.20	3	2532
12:16:57	32.35	32.40	32.40	-1.20	8	2529
12:16:22	32.35	32.40	32.40	-1.20	1	2521
12:16:09	32.35	32.40	32.35	-1.25	2	2520
12:15:54	32.35	32.40	32.40	-1.20	1	2518
12:14:20	32.35	32.40	32.40	-1.20	7	2517
12:13:54	32.35	32.40	32.35	-1.25	1	2510
12:13:04	32.35	32.40	32.40	-1.20	1	2509
12:13:00	32.35	32.40	32.40	-1.20	1	2508
12:12:59	32.35	32.40	32.40	-1.20	1	2507
12:12:34	32.35	32.40	32.40	-1.20	1	2506
12:12:18	32.40	32.45	32.40	-1.20	2	2505
12:12:18	32.40	32.45	32.40	-1.20	7	2503
12:12:03	32.40	32.45	32.40	-1.20	2	2496
12:11:49	32.40	32.45	32.45	-1.15	1	2494
12:11:13	32.40	32.45	32.45	-1.15	1	2493
12:11:05	32.40	32.45	32.40	-1.20	1	2492
12:10:43	32.40	32.45	32.45	-1.15	3	2491
12:10:43	32.40	32.45	32.45	-1.15	2	2488
12:09:03	32.40	32.45	32.45	-1.15	1	2486
12:08:28	32.40	32.45	32.45	-1.15	1	2485
12:08:12	32.40	32.45	32.45	-1.15	1	2484
12:06:58	32.40	32.45	32.45	-1.15	5	2483
12:06:39	32.40	32.45	32.40	-1.20	3	2478
12:06:37	32.40	32.45	32.40	-1.20	3	2475
12:06:37	32.35	32.40	32.40	-1.20	2	2472
12:06:21	32.35	32.40	32.40	-1.20	1	2470
12:06:03	32.35	32.40	32.40	-1.20	1	2469
12:05:22	32.35	32.40	32.40	-1.20	2	2468
12:04:43	32.35	32.40	32.40	-1.20	2	2466
12:03:35	32.35	32.40	32.35	-1.25	2	2464
12:02:19	32.35	32.40	32.40	-1.20	1	2462
12:02:04	32.35	32.40	32.40	-1.20	1	2461
12:01:49	32.35	32.40	32.35	-1.25	2	2460
12:01:10	32.35	32.40	32.40	-1.20	25	2458
12:01:03	32.35	32.40	32.40	-1.20	5	2433
12:00:36	32.35	32.40	32.40	-1.20	1	2428
12:00:29	32.35	32.40	32.40	-1.20	1	2427
11:59:43	32.35	32.40	32.40	-1.20	1	2426
11:59:34	32.35	32.40	32.40	-1.20	5	2425
11:59:33	32.35	32.40	32.35	-1.25	2	2420
11:59:32	32.35	32.40	32.35	-1.25	1	2418
11:59:27	32.35	32.40	32.40	-1.20	1	2417
11:59:05	32.35	32.40	32.40	-1.20	2	2416
11:59:01	32.35	32.40	32.35	-1.25	1	2414
11:58:23	32.35	32.40	32.35	-1.25	1	2413
11:58:11	32.35	32.40	32.35	-1.25	1	2412
11:58:08	32.35	32.40	32.35	-1.25	1	2411
11:58:04	32.35	32.40	32.40	-1.20	5	2410
11:57:15	32.35	32.40	32.35	-1.25	3	2405
11:57:15	32.30	32.35	32.35	-1.25	7	2402
11:56:44	32.30	32.35	32.30	-1.30	3	2395
11:56:39	32.25	32.30	32.30	-1.30	10	2392
11:56:12	32.25	32.30	32.25	-1.35	1	2382
11:54:47	32.25	32.30	32.30	-1.30	1	2381
11:54:32	32.25	32.30	32.30	-1.30	1	2380
11:53:20	32.25	32.30	32.30	-1.30	1	2379
11:52:51	32.25	32.30	32.30	-1.30	1	2378
11:52:46	32.25	32.30	32.25	-1.35	1	2377
11:52:45	32.30	32.35	32.30	-1.30	2	2376
11:52:45	32.30	32.35	32.30	-1.30	5	2374
11:52:40	32.30	32.35	32.30	-1.30	1	2369
11:51:58	32.30	32.35	32.30	-1.30	1	2368
11:51:55	32.30	32.35	32.30	-1.30	2	2367
11:50:36	32.30	32.35	32.30	-1.30	2	2365
11:50:35	32.30	32.35	32.35	-1.25	1	2363
11:50:30	32.30	32.35	32.30	-1.30	1	2362
11:50:15	32.30	32.35	32.35	-1.25	3	2361
11:49:36	32.30	32.35	32.35	-1.25	1	2358
11:49:27	32.30	32.35	32.30	-1.30	1	2357
11:49:27	32.30	32.35	32.30	-1.30	1	2356
11:49:06	32.30	32.35	32.35	-1.25	1	2355
11:48:09	32.30	32.35	32.35	-1.25	1	2354
11:47:51	32.30	32.35	32.35	-1.25	1	2353
11:47:25	32.30	32.35	32.30	-1.30	2	2352
11:46:51	32.30	32.35	32.30	-1.30	1	2350
11:45:47	32.25	32.30	32.30	-1.30	2	2349
11:45:20	32.25	32.30	32.30	-1.30	1	2347
11:44:53	32.25	32.30	32.30	-1.30	1	2346
11:42:54	32.25	32.30	32.30	-1.30	1	2345
11:42:03	32.30	32.35	32.30	-1.30	1	2344
11:42:02	32.30	32.35	32.30	-1.30	2	2343
11:41:05	32.30	32.35	32.30	-1.30	1	2341
11:40:59	32.30	32.35	32.30	-1.30	1	2340
11:40:58	32.30	32.35	32.30	-1.30	2	2339
11:40:56	32.30	32.35	32.35	-1.25	2	2337
11:40:32	32.30	32.35	32.30	-1.30	1	2335
11:39:32	32.25	32.30	32.30	-1.30	19	2334
11:39:30	32.25	32.30	32.30	-1.30	1	2315
11:39:12	32.25	32.30	32.30	-1.30	1	2314
11:38:42	32.20	32.25	32.25	-1.35	4	2313
11:38:13	32.25	32.30	32.25	-1.35	5	2309
11:37:14	32.25	32.30	32.25	-1.35	1	2304
11:37:01	32.25	32.30	32.25	-1.35	1	2303
11:37:00	32.25	32.30	32.25	-1.35	5	2302
11:36:35	32.25	32.30	32.25	-1.35	1	2297
11:36:01	32.25	32.30	32.30	-1.30	1	2296
11:35:20	32.25	32.30	32.25	-1.35	1	2295
11:34:48	32.25	32.30	32.25	-1.35	1	2294
11:34:46	32.25	32.30	32.30	-1.30	14	2293
11:34:43	32.25	32.30	32.25	-1.35	2	2279
11:33:47	32.25	32.30	32.25	-1.35	2	2277
11:33:08	32.25	32.30	32.25	-1.35	5	2275
11:32:25	32.25	32.30	32.25	-1.35	1	2270
11:31:15	32.25	32.30	32.30	-1.30	1	2269
11:30:17	32.20	32.30	32.20	-1.40	1	2268
11:29:39	32.20	32.30	32.20	-1.40	1	2267
11:29:20	32.20	32.25	32.20	-1.40	1	2266
11:28:19	32.20	32.25	32.25	-1.35	1	2265
11:27:46	32.20	32.25	32.25	-1.35	1	2264
11:26:36	32.20	32.30	32.20	-1.40	10	2263
11:26:20	32.20	32.30	32.20	-1.40	5	2253
11:25:41	32.25	32.30	32.25	-1.35	5	2248
11:25:16	32.25	32.30	32.30	-1.30	3	2243
11:24:56	32.25	32.30	32.30	-1.30	1	2240
11:24:56	32.25	32.30	32.30	-1.30	1	2239
11:23:56	32.25	32.30	32.25	-1.35	1	2238
11:23:22	32.20	32.25	32.25	-1.35	1	2237
11:23:16	32.20	32.25	32.25	-1.35	2	2236
11:22:59	32.20	32.25	32.25	-1.35	1	2234
11:22:58	32.20	32.25	32.25	-1.35	1	2233
11:22:52	32.20	32.25	32.25	-1.35	1	2232
11:22:43	32.20	32.25	32.25	-1.35	1	2231
11:21:53	32.25	32.30	32.25	-1.35	1	2230
11:21:27	32.25	32.30	32.25	-1.35	1	2229
11:21:01	32.25	32.30	32.25	-1.35	1	2228
11:18:41	32.20	32.25	32.25	-1.35	1	2227
11:17:53	32.25	32.30	32.25	-1.35	5	2226
11:17:53	32.25	32.30	32.25	-1.35	1	2221
11:17:52	32.25	32.30	32.25	-1.35	2	2220
11:17:20	32.25	32.30	32.25	-1.35	1	2218
11:15:38	32.25	32.30	32.30	-1.30	1	2217
11:14:43	32.25	32.30	32.25	-1.35	1	2216
11:14:42	32.25	32.30	32.25	-1.35	4	2215
11:14:41	32.30	32.35	32.30	-1.30	17	2211
11:14:33	32.30	32.35	32.35	-1.25	1	2194
11:14:03	32.30	32.35	32.30	-1.30	1	2193
11:13:58	32.25	32.30	32.30	-1.30	4	2192
11:13:34	32.30	32.35	32.30	-1.30	1	2188
11:13:16	32.25	32.30	32.30	-1.30	7	2187
11:11:28	32.20	32.25	32.25	-1.35	2	2180
11:11:27	32.25	32.30	32.25	-1.35	8	2178
11:11:02	32.25	32.30	32.25	-1.35	1	2170
11:10:50	32.25	32.30	32.25	-1.35	1	2169
11:10:03	32.25	32.30	32.25	-1.35	1	2168
11:09:22	32.25	32.30	32.25	-1.35	1	2167
11:07:26	32.20	32.25	32.25	-1.35	5	2166
11:07:23	32.20	32.25	32.20	-1.40	2	2161
11:07:09	32.20	32.25	32.25	-1.35	1	2159
11:07:08	32.20	32.25	32.20	-1.40	21	2158
11:06:32	32.25	32.30	32.25	-1.35	29	2137
11:05:23	32.25	32.35	32.25	-1.35	5	2108
11:05:15	32.30	32.35	32.30	-1.30	2	2103
11:05:15	32.30	32.35	32.30	-1.30	1	2101
11:05:01	32.30	32.35	32.30	-1.30	2	2100
11:05:01	32.25	32.30	32.30	-1.30	3	2098
11:04:50	32.25	32.30	32.25	-1.35	1	2095
11:04:19	32.25	32.30	32.30	-1.30	2	2094
11:04:07	32.25	32.30	32.30	-1.30	1	2092
11:04:01	32.25	32.30	32.30	-1.30	2	2091
11:03:40	32.25	32.30	32.25	-1.35	1	2089
11:03:30	32.25	32.30	32.25	-1.35	6	2088
11:02:11	32.20	32.25	32.25	-1.35	1	2082
11:01:48	32.20	32.25	32.25	-1.35	1	2081
11:01:44	32.20	32.25	32.25	-1.35	1	2080
11:01:04	32.20	32.30	32.30	-1.30	1	2079
11:00:35	32.20	32.30	32.30	-1.30	5	2078
11:00:27	32.20	32.30	32.30	-1.30	1	2073
11:00:03	32.20	32.30	32.30	-1.30	1	2072
10:59:43	32.20	32.30	32.30	-1.30	1	2071
10:59:34	32.20	32.30	32.30	-1.30	1	2070
10:59:22	32.25	32.30	32.25	-1.35	4	2069
10:59:15	32.20	32.30	32.30	-1.30	1	2065
10:58:49	32.20	32.30	32.30	-1.30	1	2064
10:58:00	32.20	32.30	32.20	-1.40	8	2063
10:57:58	32.25	32.30	32.25	-1.35	4	2055
10:57:58	32.25	32.30	32.25	-1.35	2	2051
10:57:58	32.25	32.30	32.25	-1.35	1	2049
10:57:43	32.20	32.30	32.30	-1.30	1	2048
10:57:37	32.20	32.30	32.20	-1.40	1	2047
10:57:31	32.20	32.30	32.30	-1.30	1	2046
10:57:29	32.20	32.30	32.30	-1.30	1	2045
10:57:24	32.20	32.30	32.30	-1.30	1	2044
10:57:04	32.20	32.30	32.30	-1.30	1	2043
10:56:52	32.20	32.30	32.30	-1.30	2	2042
10:56:31	32.25	32.30	32.25	-1.35	1	2040
10:55:52	32.20	32.30	32.30	-1.30	2	2039
10:55:22	32.20	32.25	32.30	-1.30	1	2037
10:55:22	32.20	32.25	32.25	-1.35	1	2036
10:55:17	32.20	32.25	32.20	-1.40	2	2035
10:55:05	32.20	32.25	32.20	-1.40	1	2033
10:54:00	32.20	32.25	32.20	-1.40	1	2032
10:53:00	32.20	32.30	32.20	-1.40	1	2031
10:52:44	32.20	32.30	32.20	-1.40	2	2030
10:52:00	32.20	32.25	32.20	-1.40	1	2028
10:52:00	32.20	32.25	32.20	-1.40	3	2027
10:52:00	32.25	32.30	32.25	-1.35	34	2024
10:52:00	32.25	32.30	32.25	-1.35	4	1990
10:51:32	32.25	32.30	32.25	-1.35	1	1986
10:51:32	32.25	32.30	32.25	-1.35	5	1985
10:51:21	32.25	32.30	32.25	-1.35	1	1980
10:51:21	32.25	32.30	32.25	-1.35	10	1979
10:50:33	32.25	32.30	32.25	-1.35	1	1969
10:50:29	32.25	32.30	32.25	-1.35	1	1968
10:50:29	32.25	32.30	32.25	-1.35	1	1967
10:50:28	32.25	32.30	32.25	-1.35	1	1966
10:50:28	32.25	32.30	32.25	-1.35	4	1965
10:50:27	32.25	32.30	32.25	-1.35	1	1961
10:50:27	32.25	32.30	32.25	-1.35	2	1960
10:50:27	32.30	32.35	32.30	-1.30	17	1958
10:50:10	32.30	32.35	32.30	-1.30	2	1941
10:49:51	32.30	32.35	32.30	-1.30	1	1939
10:48:16	32.30	32.35	32.30	-1.30	2	1938
10:48:16	32.25	32.30	32.30	-1.30	16	1936
10:48:00	32.25	32.30	32.30	-1.30	6	1920
10:47:35	32.25	32.30	32.30	-1.30	1	1914
10:47:27	32.25	32.30	32.25	-1.35	1	1913
10:46:59	32.25	32.30	32.30	-1.30	1	1912
10:46:57	32.25	32.30	32.25	-1.35	1	1911
10:46:20	32.25	32.30	32.25	-1.35	5	1910
10:46:02	32.25	32.30	32.25	-1.35	1	1905
10:45:49	32.25	32.30	32.30	-1.30	1	1904
10:45:48	32.25	32.30	32.25	-1.35	5	1903
10:45:13	32.25	32.30	32.30	-1.30	1	1898
10:44:43	32.25	32.30	32.25	-1.35	2	1897
10:44:19	32.25	32.30	32.25	-1.35	1	1895
10:44:18	32.25	32.30	32.25	-1.35	1	1894
10:43:33	32.25	32.30	32.30	-1.30	1	1893
10:43:21	32.25	32.30	32.30	-1.30	1	1892
10:43:06	32.25	32.30	32.30	-1.30	1	1891
10:42:15	32.25	32.30	32.30	-1.30	1	1890
10:42:15	32.25	32.30	32.30	-1.30	1	1889
10:42:15	32.25	32.30	32.30	-1.30	1	1888
10:42:15	32.25	32.30	32.30	-1.30	1	1887
10:42:15	32.25	32.30	32.30	-1.30	1	1886
10:42:15	32.25	32.30	32.30	-1.30	1	1885
10:41:07	32.25	32.30	32.30	-1.30	1	1884
10:40:55	32.25	32.30	32.30	-1.30	1	1883
10:40:39	32.25	32.30	32.30	-1.30	1	1882
10:40:27	32.25	32.30	32.30	-1.30	2	1881
10:40:18	32.25	32.30	32.30	-1.30	2	1879
10:39:45	32.25	32.30	32.30	-1.30	1	1877
10:39:29	32.25	32.30	32.25	-1.35	1	1876
10:39:21	32.25	32.30	32.30	-1.30	1	1875
10:39:13	32.25	32.30	32.25	-1.35	1	1874
10:38:54	32.25	32.30	32.30	-1.30	5	1873
10:38:30	32.25	32.30	32.25	-1.35	2	1868
10:37:22	32.25	32.30	32.25	-1.35	3	1866
10:35:48	32.25	32.30	32.25	-1.35	2	1863
10:35:28	32.25	32.30	32.25	-1.35	1	1861
10:35:01	32.25	32.30	32.25	-1.35	1	1860
10:34:56	32.25	32.30	32.25	-1.35	3	1859
10:33:59	32.25	32.30	32.25	-1.35	20	1856
10:33:57	32.25	32.30	32.30	-1.30	6	1836
10:31:35	32.25	32.30	32.25	-1.35	1	1830
10:30:49	32.25	32.30	32.25	-1.35	2	1829
10:29:58	32.20	32.25	32.25	-1.35	2	1827
10:29:57	32.20	32.25	32.25	-1.35	1	1825
10:29:54	32.20	32.25	32.25	-1.35	1	1824
10:29:54	32.20	32.25	32.25	-1.35	1	1823
10:29:51	32.20	32.25	32.25	-1.35	1	1822
10:29:32	32.20	32.25	32.25	-1.35	1	1821
10:29:31	32.20	32.25	32.25	-1.35	1	1820
10:29:27	32.20	32.25	32.25	-1.35	1	1819
10:29:26	32.20	32.25	32.25	-1.35	1	1818
10:29:23	32.20	32.25	32.25	-1.35	1	1817
10:29:23	32.20	32.25	32.25	-1.35	1	1816
10:29:20	32.20	32.25	32.25	-1.35	1	1815
10:29:17	32.20	32.25	32.25	-1.35	1	1814
10:29:14	32.20	32.25	32.25	-1.35	1	1813
10:29:10	32.20	32.25	32.25	-1.35	1	1812
10:29:07	32.20	32.25	32.25	-1.35	1	1811
10:29:03	32.20	32.25	32.25	-1.35	1	1810
10:29:00	32.20	32.25	32.25	-1.35	1	1809
10:28:43	32.20	32.25	32.25	-1.35	2	1808
10:28:06	32.20	32.25	32.20	-1.40	1	1806
10:27:33	32.25	32.30	32.25	-1.35	1	1805
10:27:08	32.25	32.30	32.25	-1.35	1	1804
10:27:06	32.25	32.30	32.25	-1.35	7	1803
10:27:06	32.25	32.30	32.25	-1.35	2	1796
10:26:36	32.25	32.30	32.25	-1.35	1	1794
10:26:13	32.25	32.30	32.25	-1.35	2	1793
10:25:32	32.25	32.30	32.25	-1.35	1	1791
10:25:21	32.25	32.30	32.30	-1.30	1	1790
10:25:00	32.25	32.30	32.25	-1.35	5	1789
10:23:22	32.25	32.30	32.25	-1.35	2	1784
10:22:56	32.25	32.30	32.30	-1.30	1	1782
10:22:52	32.20	32.25	32.25	-1.35	1	1781
10:22:47	32.20	32.25	32.25	-1.35	1	1780
10:22:33	32.20	32.25	32.25	-1.35	1	1779
10:22:05	32.25	32.30	32.25	-1.35	2	1778
10:22:05	32.25	32.30	32.25	-1.35	4	1776
10:22:00	32.25	32.30	32.25	-1.35	1	1772
10:21:59	32.25	32.30	32.25	-1.35	7	1771
10:21:28	32.25	32.30	32.25	-1.35	1	1764
10:21:28	32.25	32.30	32.25	-1.35	1	1763
10:21:27	32.25	32.30	32.25	-1.35	1	1762
10:21:26	32.25	32.30	32.25	-1.35	2	1761
10:21:26	32.25	32.30	32.25	-1.35	9	1759
10:21:25	32.25	32.30	32.25	-1.35	2	1750
10:20:54	32.25	32.30	32.30	-1.30	1	1748
10:20:49	32.25	32.30	32.30	-1.30	1	1747
10:20:28	32.25	32.30	32.25	-1.35	2	1746
10:20:03	32.25	32.30	32.30	-1.30	1	1744
10:19:36	32.25	32.30	32.30	-1.30	1	1743
10:19:34	32.25	32.30	32.30	-1.30	1	1742
10:19:27	32.25	32.30	32.30	-1.30	1	1741
10:18:58	32.25	32.30	32.30	-1.30	1	1740
10:18:47	32.25	32.30	32.30	-1.30	1	1739
10:18:40	32.25	32.30	32.30	-1.30	1	1738
10:18:40	32.25	32.30	32.30	-1.30	2	1737
10:18:30	32.25	32.30	32.30	-1.30	2	1735
10:17:47	32.25	32.30	32.30	-1.30	1	1733
10:17:33	32.25	32.30	32.25	-1.35	1	1732
10:15:46	32.25	32.30	32.25	-1.35	2	1731
10:15:16	32.20	32.25	32.25	-1.35	1	1729
10:15:02	32.20	32.25	32.25	-1.35	2	1728
10:14:59	32.25	32.30	32.25	-1.35	2	1726
10:14:50	32.20	32.25	32.25	-1.35	2	1724
10:14:50	32.20	32.25	32.25	-1.35	2	1722
10:14:41	32.20	32.25	32.20	-1.40	2	1720
10:14:33	32.25	32.30	32.25	-1.35	14	1718
10:13:24	32.20	32.25	32.25	-1.35	1	1704
10:13:20	32.20	32.25	32.25	-1.35	1	1703
10:13:16	32.20	32.25	32.25	-1.35	5	1702
10:13:14	32.20	32.25	32.25	-1.35	1	1697
10:13:11	32.20	32.25	32.25	-1.35	2	1696
10:13:04	32.20	32.25	32.25	-1.35	1	1694
10:13:01	32.20	32.25	32.25	-1.35	1	1693
10:12:59	32.20	32.25	32.25	-1.35	1	1692
10:12:54	32.20	32.25	32.25	-1.35	1	1691
10:12:51	32.20	32.25	32.20	-1.40	3	1690
10:12:49	32.20	32.25	32.25	-1.35	2	1687
10:12:43	32.20	32.25	32.25	-1.35	1	1685
10:12:35	32.20	32.25	32.25	-1.35	1	1684
10:12:32	32.25	32.30	32.25	-1.35	4	1683
10:12:25	32.25	32.30	32.25	-1.35	1	1679
10:12:16	32.25	32.30	32.25	-1.35	1	1678
10:12:12	32.25	32.30	32.25	-1.35	1	1677
10:12:05	32.25	32.30	32.25	-1.35	2	1676
10:12:04	32.25	32.30	32.25	-1.35	3	1674
10:11:44	32.25	32.30	32.25	-1.35	1	1671
10:11:40	32.25	32.30	32.25	-1.35	1	1670
10:11:10	32.25	32.30	32.25	-1.35	2	1669
10:11:10	32.25	32.30	32.25	-1.35	1	1667
10:11:09	32.25	32.30	32.25	-1.35	2	1666
10:11:07	32.30	32.35	32.30	-1.30	21	1664
10:10:44	32.30	32.35	32.30	-1.30	2	1643
10:10:35	32.30	32.35	32.35	-1.25	1	1641
10:10:31	32.30	32.35	32.35	-1.25	1	1640
10:10:31	32.30	32.35	32.30	-1.30	1	1639
10:10:21	32.30	32.35	32.30	-1.30	10	1638
10:08:50	32.30	32.35	32.35	-1.25	1	1628
10:08:35	32.25	32.30	32.30	-1.30	1	1627
10:08:14	32.25	32.30	32.30	-1.30	1	1626
10:08:09	32.20	32.25	32.25	-1.35	9	1625
10:08:04	32.20	32.25	32.25	-1.35	1	1616
10:08:03	32.20	32.25	32.25	-1.35	1	1615
10:07:59	32.20	32.25	32.20	-1.40	2	1614
10:07:50	32.20	32.25	32.20	-1.40	3	1612
10:07:44	32.20	32.25	32.20	-1.40	1	1609
10:07:41	32.20	32.25	32.20	-1.40	2	1608
10:07:39	32.20	32.25	32.20	-1.40	1	1606
10:07:38	32.20	32.25	32.20	-1.40	2	1605
10:07:38	32.20	32.25	32.20	-1.40	2	1603
10:07:37	32.20	32.25	32.20	-1.40	4	1601
10:07:37	32.20	32.25	32.20	-1.40	2	1597
10:07:37	32.20	32.25	32.20	-1.40	4	1595
10:07:34	32.25	32.30	32.25	-1.35	4	1591
10:07:34	32.25	32.30	32.25	-1.35	1	1587
10:07:33	32.25	32.30	32.25	-1.35	4	1586
10:07:33	32.25	32.30	32.25	-1.35	14	1582
10:07:33	32.25	32.30	32.25	-1.35	6	1568
10:07:32	32.25	32.30	32.25	-1.35	6	1562
10:07:31	32.25	32.30	32.25	-1.35	1	1556
10:07:31	32.25	32.30	32.25	-1.35	4	1555
10:07:31	32.30	32.35	32.30	-1.30	133	1551
10:07:31	32.35	32.40	32.35	-1.25	29	1418
10:07:31	32.35	32.40	32.35	-1.25	4	1389
10:07:31	32.35	32.40	32.35	-1.25	1	1385
10:07:30	32.35	32.40	32.35	-1.25	1	1384
10:07:30	32.35	32.40	32.35	-1.25	1	1383
10:07:30	32.40	32.45	32.40	-1.20	37	1382
10:07:02	32.40	32.45	32.40	-1.20	1	1345
10:07:01	32.40	32.45	32.40	-1.20	1	1344
10:07:00	32.40	32.45	32.40	-1.20	2	1343
10:06:59	32.40	32.45	32.40	-1.20	1	1341
10:06:58	32.40	32.45	32.40	-1.20	1	1340
10:06:58	32.40	32.45	32.40	-1.20	3	1339
10:06:57	32.40	32.45	32.40	-1.20	1	1336
10:06:57	32.40	32.45	32.40	-1.20	2	1335
10:06:57	32.40	32.45	32.40	-1.20	1	1333
10:06:56	32.40	32.45	32.45	-1.15	1	1332
10:06:55	32.40	32.45	32.45	-1.15	1	1331
10:05:49	32.40	32.45	32.45	-1.15	1	1330
10:05:35	32.40	32.45	32.45	-1.15	1	1329
10:05:12	32.40	32.45	32.45	-1.15	1	1328
10:05:09	32.40	32.45	32.40	-1.20	1	1327
10:05:04	32.40	32.45	32.45	-1.15	1	1326
10:04:58	32.40	32.45	32.45	-1.15	1	1325
10:04:45	32.40	32.45	32.40	-1.20	1	1324
10:03:18	32.40	32.45	32.45	-1.15	1	1323
10:03:15	32.40	32.45	32.40	-1.20	1	1322
10:03:14	32.40	32.45	32.40	-1.20	1	1321
10:03:14	32.40	32.45	32.45	-1.15	1	1320
10:03:14	32.40	32.45	32.45	-1.15	1	1319
10:03:14	32.40	32.45	32.45	-1.15	1	1318
10:02:37	32.40	32.45	32.40	-1.20	2	1317
09:59:59	32.40	32.45	32.40	-1.20	1	1315
09:59:59	32.40	32.45	32.40	-1.20	1	1314
09:59:56	32.40	32.45	32.40	-1.20	10	1313
09:59:50	32.40	32.45	32.40	-1.20	1	1303
09:59:04	32.40	32.45	32.40	-1.20	3	1302
09:57:45	32.40	32.45	32.40	-1.20	1	1299
09:56:22	32.40	32.50	32.40	-1.20	1	1298
09:56:22	32.40	32.50	32.40	-1.20	1	1297
09:56:22	32.40	32.50	32.40	-1.20	1	1296
09:56:22	32.45	32.55	32.40	-1.20	9	1295
09:56:22	32.45	32.55	32.45	-1.15	1	1286
09:55:58	32.45	32.50	32.50	-1.10	1	1285
09:55:58	32.45	32.50	32.45	-1.15	1	1284
09:53:05	32.45	32.50	32.45	-1.15	1	1283
09:53:03	32.45	32.50	32.45	-1.15	1	1282
09:53:03	32.50	32.55	32.50	-1.10	9	1281
09:53:03	32.50	32.55	32.50	-1.10	1	1272
09:52:24	32.50	32.55	32.50	-1.10	1	1271
09:52:18	32.50	32.55	32.50	-1.10	1	1270
09:52:18	32.45	32.50	32.50	-1.10	2	1269
09:51:05	32.40	32.50	32.50	-1.10	1	1267
09:51:02	32.40	32.50	32.50	-1.10	1	1266
09:51:02	32.40	32.50	32.50	-1.10	1	1265
09:50:53	32.40	32.50	32.50	-1.10	1	1264
09:50:50	32.40	32.50	32.50	-1.10	1	1263
09:50:50	32.40	32.50	32.50	-1.10	1	1262
09:50:46	32.40	32.45	32.45	-1.15	4	1261
09:50:46	32.40	32.45	32.45	-1.15	1	1257
09:50:46	32.40	32.45	32.45	-1.15	1	1256
09:50:40	32.40	32.45	32.45	-1.15	1	1255
09:50:34	32.40	32.45	32.45	-1.15	1	1254
09:50:22	32.40	32.45	32.45	-1.15	2	1253
09:49:45	32.40	32.45	32.45	-1.15	1	1251
09:49:09	32.45	32.50	32.45	-1.15	1	1250
09:49:01	32.45	32.50	32.45	-1.15	7	1249
09:48:48	32.45	32.50	32.45	-1.15	1	1242
09:48:40	32.45	32.50	32.45	-1.15	5	1241
09:48:27	32.45	32.50	32.45	-1.15	5	1236
09:48:09	32.40	32.45	32.45	-1.15	2	1231
09:48:03	32.40	32.45	32.45	-1.15	1	1229
09:47:44	32.40	32.45	32.40	-1.20	2	1228
09:47:09	32.40	32.50	32.40	-1.20	1	1226
09:47:01	32.45	32.50	32.45	-1.15	3	1225
09:46:46	32.45	32.50	32.45	-1.15	1	1222
09:46:44	32.45	32.50	32.45	-1.15	1	1221
09:45:19	32.40	32.50	32.40	-1.20	1	1220
09:45:19	32.40	32.50	32.50	-1.10	1	1219
09:44:50	32.40	32.50	32.40	-1.20	7	1218
09:44:32	32.45	32.50	32.45	-1.15	1	1211
09:44:05	32.45	32.50	32.45	-1.15	1	1210
09:42:38	32.45	32.50	32.45	-1.15	1	1209
09:42:32	32.40	32.45	32.45	-1.15	1	1208
09:42:24	32.40	32.45	32.40	-1.20	1	1207
09:41:55	32.35	32.40	32.40	-1.20	6	1206
09:41:54	32.35	32.40	32.40	-1.20	5	1200
09:41:49	32.35	32.40	32.40	-1.20	1	1195
09:41:46	32.35	32.40	32.40	-1.20	10	1194
09:41:44	32.35	32.40	32.40	-1.20	1	1184
09:41:39	32.35	32.40	32.40	-1.20	1	1183
09:41:17	32.35	32.40	32.40	-1.20	5	1182
09:41:17	32.35	32.40	32.35	-1.25	2	1177
09:41:12	32.35	32.40	32.35	-1.25	1	1175
09:41:09	32.35	32.40	32.40	-1.20	1	1174
09:41:01	32.35	32.40	32.35	-1.25	2	1173
09:40:49	32.35	32.40	32.35	-1.25	1	1171
09:40:43	32.40	32.50	32.40	-1.20	5	1170
09:40:22	32.35	32.40	32.40	-1.20	8	1165
09:40:11	32.35	32.40	32.40	-1.20	2	1157
09:40:06	32.35	32.40	32.40	-1.20	3	1155
09:39:53	32.35	32.40	32.40	-1.20	1	1152
09:39:43	32.35	32.40	32.35	-1.25	4	1151
09:39:28	32.35	32.40	32.35	-1.25	1	1147
09:39:28	32.35	32.40	32.40	-1.20	1	1146
09:39:25	32.35	32.40	32.35	-1.25	1	1145
09:39:21	32.35	32.40	32.35	-1.25	1	1144
09:39:06	32.35	32.40	32.35	-1.25	2	1143
09:39:06	32.35	32.40	32.35	-1.25	1	1141
09:39:06	32.35	32.40	32.35	-1.25	3	1140
09:39:06	32.35	32.40	32.35	-1.25	12	1137
09:38:37	32.35	32.40	32.40	-1.20	3	1125
09:37:44	32.35	32.40	32.40	-1.20	1	1122
09:37:17	32.35	32.40	32.35	-1.25	3	1121
09:37:13	32.35	32.40	32.35	-1.25	1	1118
09:37:13	32.35	32.40	32.35	-1.25	4	1117
09:37:13	32.35	32.40	32.35	-1.25	3	1113
09:37:13	32.35	32.40	32.40	-1.20	1	1110
09:36:56	32.40	32.45	32.40	-1.20	1	1109
09:36:49	32.40	32.45	32.40	-1.20	1	1108
09:36:31	32.40	32.45	32.40	-1.20	1	1107
09:36:15	32.35	32.40	32.40	-1.20	5	1106
09:36:07	32.35	32.40	32.40	-1.20	1	1101
09:35:49	32.35	32.40	32.40	-1.20	1	1100
09:35:38	32.35	32.40	32.40	-1.20	1	1099
09:35:33	32.35	32.40	32.40	-1.20	1	1098
09:35:30	32.35	32.40	32.35	-1.25	19	1097
09:35:19	32.35	32.40	32.40	-1.20	1	1078
09:35:16	32.35	32.40	32.35	-1.25	2	1077
09:35:13	32.35	32.40	32.40	-1.20	1	1075
09:35:10	32.35	32.40	32.40	-1.20	1	1074
09:34:34	32.40	32.45	32.40	-1.20	17	1073
09:34:26	32.45	32.50	32.45	-1.15	6	1056
09:34:21	32.45	32.50	32.45	-1.15	2	1050
09:34:07	32.50	32.55	32.50	-1.10	1	1048
09:33:43	32.50	32.55	32.50	-1.10	1	1047
09:33:22	32.50	32.55	32.50	-1.10	9	1046
09:32:52	32.50	32.55	32.55	-1.05	1	1037
09:32:00	32.50	32.55	32.55	-1.05	1	1036
09:31:39	32.55	32.60	32.55	-1.05	1	1035
09:30:11	32.50	32.60	32.60	-1.00	1	1034
09:29:57	32.60	32.65	32.60	-1.00	5	1033
09:29:57	32.60	32.65	32.60	-1.00	14	1028
09:29:00	32.60	32.65	32.65	-0.95	1	1014
09:28:59	32.60	32.65	32.65	-0.95	1	1013
09:28:45	32.60	32.65	32.65	-0.95	1	1012
09:28:36	32.60	32.65	32.65	-0.95	3	1011
09:28:29	32.60	32.65	32.65	-0.95	1	1008
09:28:25	32.60	32.65	32.65	-0.95	1	1007
09:28:22	32.60	32.65	32.65	-0.95	1	1006
09:28:09	32.60	32.65	32.65	-0.95	1	1005
09:28:09	32.65	32.70	32.65	-0.95	1	1004
09:27:58	32.60	32.65	32.65	-0.95	1	1003
09:27:47	32.55	32.60	32.60	-1.00	6	1002
09:27:47	32.60	32.70	32.60	-1.00	4	996
09:27:44	32.60	32.65	32.65	-0.95	2	992
09:27:37	32.55	32.60	32.60	-1.00	5	990
09:27:37	32.50	32.55	32.55	-1.05	12	985
09:27:34	32.45	32.50	32.50	-1.10	1	973
09:27:34	32.45	32.50	32.50	-1.10	1	972
09:27:22	32.45	32.50	32.50	-1.10	1	971
09:27:15	32.45	32.50	32.50	-1.10	2	970
09:27:04	32.45	32.50	32.50	-1.10	1	968
09:27:02	32.50	32.55	32.50	-1.10	1	967
09:26:44	32.50	32.55	32.50	-1.10	1	966
09:26:39	32.50	32.55	32.50	-1.10	1	965
09:26:39	32.50	32.55	32.50	-1.10	2	964
09:26:39	32.50	32.55	32.50	-1.10	11	962
09:26:38	32.50	32.55	32.50	-1.10	1	951
09:26:32	32.50	32.55	32.50	-1.10	3	950
09:26:25	32.50	32.55	32.50	-1.10	2	947
09:26:24	32.50	32.55	32.50	-1.10	1	945
09:26:08	32.50	32.55	32.50	-1.10	15	944
09:25:59	32.50	32.55	32.50	-1.10	2	929
09:25:32	32.50	32.55	32.55	-1.05	1	927
09:25:25	32.50	32.55	32.55	-1.05	1	926
09:25:12	32.55	32.60	32.55	-1.05	2	925
09:25:11	32.55	32.60	32.55	-1.05	1	923
09:25:09	32.55	32.60	32.55	-1.05	3	922
09:25:00	32.55	32.60	32.55	-1.05	1	919
09:24:51	32.55	32.60	32.55	-1.05	5	918
09:24:47	32.55	32.60	32.60	-1.00	1	913
09:24:37	32.55	32.60	32.60	-1.00	1	912
09:24:30	32.55	32.60	32.60	-1.00	5	911
09:23:49	32.60	32.65	32.60	-1.00	1	906
09:23:47	32.60	32.65	32.60	-1.00	4	905
09:23:35	32.55	32.60	32.60	-1.00	1	901
09:23:12	32.55	32.60	32.55	-1.05	1	900
09:23:12	32.55	32.60	32.55	-1.05	1	899
09:23:07	32.55	32.60	32.55	-1.05	1	898
09:22:57	32.55	32.60	32.55	-1.05	1	897
09:22:57	32.55	32.60	32.55	-1.05	1	896
09:22:50	32.60	32.65	32.60	-1.00	1	895
09:22:42	32.60	32.65	32.60	-1.00	1	894
09:22:42	32.60	32.65	32.60	-1.00	1	893
09:22:34	32.60	32.65	32.65	-0.95	1	892
09:22:33	32.60	32.65	32.60	-1.00	1	891
09:22:30	32.60	32.65	32.65	-0.95	1	890
09:22:29	32.60	32.65	32.60	-1.00	1	889
09:22:17	32.55	32.60	32.65	-0.95	1	888
09:22:17	32.55	32.60	32.60	-1.00	2	887
09:21:19	32.50	32.55	32.55	-1.05	1	885
09:21:12	32.55	32.65	32.55	-1.05	1	884
09:21:12	32.55	32.65	32.55	-1.05	1	883
09:21:10	32.60	32.65	32.60	-1.00	6	882
09:21:10	32.60	32.65	32.60	-1.00	1	876
09:20:57	32.55	32.60	32.60	-1.00	4	875
09:20:49	32.55	32.60	32.60	-1.00	1	871
09:20:31	32.50	32.60	32.50	-1.10	1	870
09:20:30	32.55	32.60	32.55	-1.05	3	869
09:20:22	32.55	32.60	32.60	-1.00	1	866
09:19:28	32.45	32.50	32.50	-1.10	5	865
09:19:28	32.45	32.50	32.50	-1.10	1	860
09:19:19	32.35	32.45	32.45	-1.15	1	859
09:19:19	32.35	32.45	32.45	-1.15	2	858
09:19:09	32.35	32.45	32.45	-1.15	1	856
09:19:07	32.35	32.45	32.35	-1.25	1	855
09:19:04	32.35	32.45	32.35	-1.25	1	854
09:18:57	32.35	32.45	32.35	-1.25	1	853
09:18:49	32.35	32.45	32.35	-1.25	2	852
09:18:48	32.35	32.40	32.40	-1.20	1	850
09:18:37	32.35	32.40	32.35	-1.25	1	849
09:18:37	32.35	32.40	32.35	-1.25	1	848
09:18:37	32.35	32.40	32.35	-1.25	1	847
09:18:37	32.40	32.45	32.40	-1.20	1	846
09:18:37	32.40	32.45	32.40	-1.20	1	845
09:18:37	32.40	32.45	32.40	-1.20	1	844
09:18:37	32.40	32.45	32.40	-1.20	10	843
09:18:19	32.35	32.45	32.35	-1.25	3	833
09:18:18	32.40	32.45	32.40	-1.20	1	830
09:18:01	32.35	32.45	32.35	-1.25	1	829
09:18:00	32.35	32.45	32.35	-1.25	4	828
09:17:45	32.35	32.45	32.35	-1.25	1	824
09:17:32	32.35	32.45	32.35	-1.25	2	823
09:17:15	32.35	32.45	32.35	-1.25	1	821
09:16:55	32.40	32.45	32.40	-1.20	2	820
09:16:51	32.35	32.40	32.40	-1.20	3	818
09:16:23	32.35	32.40	32.35	-1.25	1	815
09:16:23	32.40	32.45	32.40	-1.20	4	814
09:16:16	32.40	32.45	32.40	-1.20	1	810
09:16:02	32.40	32.45	32.40	-1.20	1	809
09:16:02	32.40	32.45	32.40	-1.20	7	808
09:16:01	32.40	32.45	32.40	-1.20	1	801
09:16:00	32.40	32.45	32.40	-1.20	1	800
09:16:00	32.40	32.45	32.40	-1.20	1	799
09:16:00	32.40	32.45	32.40	-1.20	2	798
09:16:00	32.40	32.45	32.40	-1.20	1	796
09:16:00	32.40	32.45	32.40	-1.20	1	795
09:16:00	32.40	32.45	32.40	-1.20	1	794
09:16:00	32.40	32.45	32.40	-1.20	1	793
09:16:00	32.40	32.45	32.40	-1.20	8	792
09:16:00	32.40	32.45	32.40	-1.20	2	784
09:15:57	32.40	32.45	32.40	-1.20	1	782
09:15:56	32.45	32.50	32.45	-1.15	1	781
09:15:50	32.40	32.50	32.40	-1.20	2	780
09:15:49	32.40	32.45	32.45	-1.15	1	778
09:15:49	32.40	32.45	32.40	-1.20	2	777
09:15:49	32.45	32.50	32.45	-1.15	1	775
09:15:49	32.40	32.45	32.45	-1.15	4	774
09:15:48	32.45	32.50	32.45	-1.15	8	770
09:15:48	32.45	32.50	32.45	-1.15	1	762
09:15:28	32.45	32.50	32.45	-1.15	1	761
09:15:10	32.45	32.50	32.45	-1.15	1	760
09:15:08	32.45	32.50	32.45	-1.15	2	759
09:14:51	32.40	32.45	32.45	-1.15	2	757
09:14:40	32.45	32.50	32.45	-1.15	1	755
09:14:40	32.40	32.45	32.45	-1.15	4	754
09:14:32	32.40	32.45	32.45	-1.15	2	750
09:14:22	32.40	32.45	32.45	-1.15	4	748
09:14:09	32.40	32.45	32.45	-1.15	5	744
09:14:00	32.40	32.45	32.40	-1.20	1	739
09:14:00	32.40	32.45	32.40	-1.20	1	738
09:14:00	32.40	32.45	32.40	-1.20	9	737
09:13:56	32.40	32.45	32.40	-1.20	3	728
09:13:55	32.40	32.45	32.45	-1.15	1	725
09:13:54	32.45	32.50	32.45	-1.15	4	724
09:13:45	32.45	32.50	32.45	-1.15	1	720
09:13:45	32.45	32.50	32.45	-1.15	5	719
09:13:45	32.40	32.45	32.45	-1.15	2	714
09:13:12	32.40	32.45	32.45	-1.15	1	712
09:13:09	32.40	32.45	32.40	-1.20	1	711
09:13:09	32.40	32.45	32.40	-1.20	1	710
09:13:08	32.40	32.45	32.40	-1.20	1	709
09:13:08	32.40	32.45	32.40	-1.20	1	708
09:13:08	32.40	32.45	32.40	-1.20	1	707
09:13:08	32.40	32.45	32.40	-1.20	1	706
09:13:08	32.40	32.50	32.50	-1.10	1	705
09:13:07	32.45	32.50	32.45	-1.15	15	704
09:13:02	32.50	32.55	32.50	-1.10	1	689
09:13:01	32.50	32.55	32.50	-1.10	1	688
09:12:55	32.50	32.55	32.50	-1.10	1	687
09:12:46	32.50	32.55	32.50	-1.10	1	686
09:12:36	32.50	32.55	32.55	-1.05	1	685
09:12:31	32.45	32.50	32.50	-1.10	1	684
09:12:30	32.45	32.50	32.50	-1.10	1	683
09:12:20	32.45	32.55	32.55	-1.05	2	682
09:12:20	32.50	32.55	32.50	-1.10	1	680
09:12:11	32.50	32.55	32.50	-1.10	2	679
09:12:08	32.50	32.55	32.50	-1.10	1	677
09:12:08	32.45	32.50	32.50	-1.10	3	676
09:12:08	32.45	32.50	32.50	-1.10	3	673
09:11:57	32.40	32.45	32.45	-1.15	1	670
09:11:56	32.40	32.45	32.45	-1.15	1	669
09:11:44	32.40	32.45	32.45	-1.15	1	668
09:11:41	32.40	32.45	32.45	-1.15	1	667
09:11:18	32.40	32.50	32.40	-1.20	1	666
09:11:13	32.40	32.50	32.40	-1.20	2	665
09:11:13	32.40	32.50	32.50	-1.10	1	663
09:10:56	32.40	32.50	32.40	-1.20	1	662
09:10:49	32.40	32.50	32.40	-1.20	1	661
09:10:48	32.40	32.50	32.40	-1.20	1	660
09:10:48	32.40	32.50	32.40	-1.20	2	659
09:10:48	32.40	32.50	32.40	-1.20	5	657
09:10:32	32.45	32.50	32.40	-1.20	1	652
09:10:32	32.45	32.50	32.45	-1.15	1	651
09:10:25	32.40	32.50	32.40	-1.20	1	650
09:10:24	32.40	32.50	32.40	-1.20	1	649
09:10:23	32.45	32.50	32.45	-1.15	6	648
09:10:15	32.45	32.55	32.45	-1.15	1	642
09:10:05	32.45	32.55	32.45	-1.15	1	641
09:10:04	32.45	32.55	32.45	-1.15	1	640
09:10:04	32.45	32.50	32.45	-1.15	1	639
09:09:59	32.45	32.55	32.45	-1.15	4	638
09:09:55	32.50	32.55	32.50	-1.10	1	634
09:09:52	32.50	32.60	32.50	-1.10	3	633
09:09:51	32.55	32.60	32.55	-1.05	1	630
09:09:51	32.55	32.60	32.55	-1.05	1	629
09:09:51	32.55	32.60	32.55	-1.05	1	628
09:09:46	32.55	32.60	32.55	-1.05	2	627
09:09:45	32.45	32.55	32.55	-1.05	1	625
09:09:44	32.50	32.55	32.50	-1.10	1	624
09:09:42	32.45	32.55	32.55	-1.05	1	623
09:09:40	32.45	32.50	32.50	-1.10	2	622
09:09:40	32.50	32.55	32.50	-1.10	13	620
09:09:35	32.50	32.55	32.50	-1.10	1	607
09:09:35	32.50	32.55	32.55	-1.05	1	606
09:09:32	32.50	32.55	32.55	-1.05	1	605
09:09:25	32.45	32.50	32.50	-1.10	5	604
09:09:22	32.45	32.50	32.50	-1.10	1	599
09:09:11	32.45	32.50	32.50	-1.10	1	598
09:08:59	32.45	32.50	32.45	-1.15	1	597
09:08:59	32.45	32.50	32.45	-1.15	2	596
09:08:58	32.40	32.45	32.45	-1.15	1	594
09:08:56	32.40	32.45	32.45	-1.15	2	593
09:08:48	32.40	32.45	32.45	-1.15	1	591
09:08:43	32.40	32.45	32.45	-1.15	1	590
09:08:43	32.40	32.45	32.45	-1.15	1	589
09:08:41	32.40	32.45	32.45	-1.15	1	588
09:08:38	32.40	32.45	32.40	-1.20	1	587
09:08:38	32.40	32.45	32.45	-1.15	1	586
09:08:37	32.40	32.45	32.40	-1.20	1	585
09:08:25	32.40	32.45	32.40	-1.20	1	584
09:08:25	32.40	32.45	32.40	-1.20	1	583
09:08:24	32.40	32.45	32.40	-1.20	13	582
09:08:22	32.40	32.45	32.45	-1.15	1	569
09:08:17	32.40	32.55	32.40	-1.20	1	568
09:08:17	32.45	32.55	32.45	-1.15	3	567
09:08:15	32.45	32.55	32.55	-1.05	4	564
09:08:11	32.45	32.55	32.45	-1.15	2	560
09:08:11	32.45	32.55	32.45	-1.15	1	558
09:08:11	32.45	32.55	32.45	-1.15	2	557
09:08:03	32.45	32.55	32.45	-1.15	1	555
09:08:01	32.45	32.55	32.45	-1.15	1	554
09:08:01	32.45	32.55	32.45	-1.15	1	553
09:07:52	32.45	32.55	32.45	-1.15	4	552
09:07:51	32.45	32.50	32.50	-1.10	1	548
09:07:51	32.45	32.55	32.45	-1.15	1	547
09:07:51	32.45	32.50	32.50	-1.10	1	546
09:07:51	32.50	32.55	32.50	-1.10	1	545
09:07:51	32.50	32.55	32.50	-1.10	4	544
09:07:51	32.50	32.55	32.50	-1.10	1	540
09:07:51	32.50	32.55	32.50	-1.10	1	539
09:07:51	32.50	32.55	32.50	-1.10	3	538
09:07:51	32.50	32.55	32.50	-1.10	1	535
09:07:51	32.50	32.55	32.50	-1.10	14	534
09:07:46	32.50	32.55	32.55	-1.05	1	520
09:07:44	32.50	32.55	32.50	-1.10	1	519
09:07:40	32.50	32.55	32.50	-1.10	1	518
09:07:40	32.50	32.55	32.50	-1.10	1	517
09:07:40	32.50	32.55	32.50	-1.10	1	516
09:07:40	32.50	32.55	32.50	-1.10	2	515
09:07:40	32.55	32.60	32.55	-1.05	18	513
09:07:30	32.55	32.60	32.60	-1.00	1	495
09:07:23	32.55	32.60	32.60	-1.00	1	494
09:07:04	32.60	32.65	32.60	-1.00	1	493
09:06:54	32.60	32.65	32.60	-1.00	1	492
09:06:53	32.55	32.60	32.60	-1.00	2	491
09:06:52	32.60	32.65	32.60	-1.00	1	489
09:06:52	32.55	32.60	32.60	-1.00	4	488
09:06:40	32.60	32.65	32.60	-1.00	1	484
09:06:35	32.60	32.65	32.60	-1.00	1	483
09:06:27	32.60	32.65	32.60	-1.00	1	482
09:06:27	32.60	32.65	32.60	-1.00	1	481
09:06:27	32.60	32.65	32.60	-1.00	1	480
09:06:20	32.60	32.65	32.60	-1.00	1	479
09:06:20	32.60	32.65	32.60	-1.00	4	478
09:06:20	32.60	32.65	32.60	-1.00	1	474
09:06:19	32.65	32.75	32.65	-0.95	2	473
09:06:15	32.65	32.75	32.65	-0.95	1	471
09:06:15	32.65	32.75	32.65	-0.95	1	470
09:06:15	32.60	32.65	32.65	-0.95	4	469
09:06:15	32.60	32.65	32.65	-0.95	7	465
09:06:14	32.60	32.65	32.65	-0.95	1	458
09:06:10	32.65	32.75	32.65	-0.95	1	457
09:06:10	32.70	32.75	32.70	-0.90	1	456
09:06:07	32.65	32.75	32.65	-0.95	1	455
09:06:07	32.70	32.75	32.70	-0.90	2	454
09:06:03	32.70	32.80	32.70	-0.90	2	452
09:06:00	32.70	32.75	32.75	-0.85	1	450
09:05:49	32.60	32.70	32.70	-0.90	1	449
09:05:48	32.65	32.70	32.65	-0.95	1	448
09:05:48	32.65	32.75	32.65	-0.95	1	447
09:05:48	32.65	32.70	32.70	-0.90	1	446
09:05:38	32.65	32.70	32.70	-0.90	1	445
09:05:34	32.60	32.65	32.65	-0.95	1	444
09:05:17	32.50	32.55	32.55	-1.05	1	443
09:05:08	32.50	32.55	32.55	-1.05	1	442
09:05:04	32.50	32.55	32.55	-1.05	1	441
09:05:03	32.50	32.55	32.55	-1.05	1	440
09:05:01	32.50	32.55	32.50	-1.10	1	439
09:05:00	32.50	32.55	32.50	-1.10	1	438
09:05:00	32.50	32.55	32.50	-1.10	2	437
09:04:59	32.50	32.55	32.50	-1.10	1	435
09:04:58	32.50	32.55	32.50	-1.10	2	434
09:04:58	32.50	32.55	32.50	-1.10	1	432
09:04:58	32.50	32.55	32.50	-1.10	1	431
09:04:57	32.55	32.60	32.55	-1.05	1	430
09:04:57	32.60	32.65	32.60	-1.00	7	429
09:04:57	32.60	32.70	32.60	-1.00	2	422
09:04:56	32.60	32.70	32.60	-1.00	1	420
09:04:56	32.65	32.70	32.65	-0.95	5	419
09:04:55	32.65	32.70	32.70	-0.90	1	414
09:04:55	32.65	32.70	32.70	-0.90	1	413
09:04:44	32.65	32.70	32.70	-0.90	1	412
09:04:34	32.60	32.65	32.65	-0.95	1	411
09:04:13	32.60	32.65	32.60	-1.00	1	410
09:04:13	32.50	32.60	32.60	-1.00	2	409
09:04:11	32.50	32.60	32.50	-1.10	1	407
09:04:11	32.50	32.60	32.60	-1.00	1	406
09:04:03	32.50	32.60	32.50	-1.10	1	405
09:04:03	32.45	32.50	32.50	-1.10	1	404
09:04:01	32.45	32.50	32.50	-1.10	2	403
09:03:56	32.45	32.50	32.50	-1.10	3	401
09:03:54	32.45	32.50	32.50	-1.10	1	398
09:03:52	32.45	32.50	32.50	-1.10	1	397
09:03:40	32.45	32.50	32.45	-1.15	2	396
09:03:33	32.45	32.50	32.45	-1.15	3	394
09:03:26	32.45	32.50	32.45	-1.15	1	391
09:03:22	32.45	32.50	32.50	-1.10	1	390
09:03:20	32.40	32.45	32.45	-1.15	7	389
09:03:19	32.35	32.40	32.40	-1.20	11	382
09:03:19	32.35	32.40	32.40	-1.20	1	371
09:03:11	32.35	32.40	32.40	-1.20	2	370
09:03:10	32.35	32.40	32.35	-1.25	1	368
09:03:05	32.35	32.40	32.40	-1.20	2	367
09:03:05	32.35	32.40	32.40	-1.20	1	365
09:03:04	32.30	32.35	32.35	-1.25	1	364
09:03:00	32.35	32.40	32.35	-1.25	1	363
09:02:54	32.35	32.40	32.35	-1.25	4	362
09:02:54	32.30	32.35	32.35	-1.25	23	358
09:02:54	32.30	32.35	32.35	-1.25	1	335
09:02:52	32.30	32.35	32.35	-1.25	1	334
09:02:50	32.30	32.35	32.35	-1.25	1	333
09:02:50	32.30	32.35	32.35	-1.25	2	332
09:02:43	32.30	32.35	32.35	-1.25	7	330
09:02:42	32.30	32.35	32.30	-1.30	1	323
09:02:40	32.30	32.35	32.30	-1.30	1	322
09:02:39	32.30	32.35	32.35	-1.25	1	321
09:02:38	32.30	32.35	32.35	-1.25	1	320
09:02:38	32.30	32.35	32.30	-1.30	5	319
09:02:38	32.30	32.35	32.30	-1.30	5	314
09:02:37	32.30	32.35	32.35	-1.25	1	309
09:02:32	32.30	32.35	32.35	-1.25	1	308
09:02:32	32.30	32.35	32.35	-1.25	2	307
09:02:32	32.30	32.35	32.35	-1.25	1	305
09:02:30	32.35	32.40	32.35	-1.25	15	304
09:02:28	32.40	32.45	32.40	-1.20	1	289
09:02:26	32.40	32.45	32.40	-1.20	4	288
09:02:18	32.40	32.45	32.35	-1.25	2	284
09:02:18	32.40	32.45	32.40	-1.20	3	282
09:02:10	32.35	32.40	32.40	-1.20	2	279
09:02:09	32.40	32.45	32.40	-1.20	2	277
09:02:09	32.40	32.45	32.40	-1.20	4	275
09:02:07	32.40	32.45	32.45	-1.15	2	271
09:02:03	32.45	32.50	32.45	-1.15	3	269
09:02:00	32.45	32.50	32.50	-1.10	1	266
09:01:59	32.50	32.55	32.50	-1.10	25	265
09:01:56	32.50	32.55	32.55	-1.05	1	240
09:01:56	32.50	32.55	32.55	-1.05	2	239
09:01:55	32.50	32.55	32.50	-1.10	1	237
09:01:53	32.50	32.55	32.55	-1.05	1	236
09:01:53	32.50	32.55	32.55	-1.05	1	235
09:01:51	32.50	32.55	32.55	-1.05	1	234
09:01:51	32.55	32.60	32.55	-1.05	2	233
09:01:43	32.50	32.55	32.55	-1.05	1	231
09:01:42	32.55	32.60	32.55	-1.05	5	230
09:01:42	32.55	32.60	32.55	-1.05	4	225
09:01:41	32.60	32.65	32.60	-1.00	11	221
09:01:41	32.60	32.70	32.60	-1.00	7	210
09:01:37	32.70	32.80	32.70	-0.90	5	203
09:01:37	32.75	32.80	32.75	-0.85	1	198
09:01:36	32.75	32.80	32.75	-0.85	3	197
09:01:28	32.70	32.75	32.75	-0.85	1	194
09:01:20	32.70	32.75	32.75	-0.85	3	193
09:01:20	32.70	32.75	32.75	-0.85	1	190
09:01:18	32.70	32.75	32.75	-0.85	1	189
09:01:16	32.70	32.75	32.75	-0.85	1	188
09:01:04	32.75	32.85	32.75	-0.85	1	187
09:01:03	32.70	32.75	32.75	-0.85	1	186
09:01:02	32.70	32.75	32.75	-0.85	2	185
09:00:53	32.60	32.65	32.65	-0.95	1	183
09:00:51	32.60	32.70	32.70	-0.90	1	182
09:00:50	32.60	32.65	32.65	-0.95	2	181
09:00:50	32.60	32.65	32.65	-0.95	2	179
09:00:50	32.60	32.65	32.65	-0.95	1	177
09:00:46	32.60	32.70	32.70	-0.90	2	176
09:00:44	32.70	32.75	32.70	-0.90	4	174
09:00:42	32.55	32.60	32.60	-1.00	1	170
09:00:41	32.55	32.65	32.65	-0.95	1	169
09:00:40	32.50	32.60	32.60	-1.00	2	168
09:00:35	32.45	32.60	32.60	-1.00	1	166
09:00:35	32.45	32.50	32.50	-1.10	6	165
09:00:35	32.55	32.80	32.50	-1.10	27	159
09:00:35	32.55	32.80	32.55	-1.05	5	132
09:00:34	32.60	32.80	32.55	-1.05	4	127
09:00:34	32.60	32.80	32.60	-1.00	1	123
09:00:34	32.50	32.65	32.65	-0.95	2	122
09:00:29	32.50	32.70	32.50	-1.10	3	120
09:00:29	32.55	32.75	32.55	-1.05	8	117
09:00:29	32.60	32.85	32.60	-1.00	4	109
09:00:29	32.60	32.80	32.60	-1.00	1	105
09:00:18	32.55	32.75	32.75	-0.85	5	104
09:00:16	32.60	32.80	32.60	-1.00	3	99
09:00:16	32.60	32.80	32.60	-1.00	10	96
09:00:13	32.70	32.85	32.70	-0.90	2	86
09:00:13	32.80	32.90	32.80	-0.80	3	84
09:00:13	32.85	32.90	32.85	-0.75	3	81
09:00:13	--	--	32.90	-0.70	78	78

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

家樂福100元好禮即享券(餘額型)

PChome 購物儲值1,000元

Office 2024 家用版盒裝

Samsung Galaxy A36 5G (8G/128G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值10,000元

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68659.27	-197.72	-0.29%
以太幣ETH	1964.66	-83.67	-4.08%
瑞波幣XRP	1.48	0.07	5.15%
比特幣現金BCH	554.26	-9.98	-1.77%
萊特幣LTC	54.54	-0.54	-0.98%
卡達幣ADA	0.279491	0.01	2.49%
波場幣TRX	0.279894	0.00	-0.78%
恆星幣XLM	0.169070	0.00	2.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。