24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台糖:砂糖平準基金是蔗農保價收購法源 不宜裁撤
熱門
風雨強勁 美廉社:台南高雄屏東據點提早打烊
更新報價
東 台
(4526)
電機機械
上市
34.90
▲+0.15
+0.43%
2.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
5,943
34.90
14
34.95
14
34.70
35.30
33.90
34.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.90
34.95
34.90
+0.15
5
5943
13:30:00
34.90
34.95
34.90
+0.15
244
5938
13:24:59
34.80
34.85
34.85
+0.10
10
5694
13:24:58
34.80
34.85
34.80
+0.05
1
5684
13:24:56
34.80
34.85
34.80
+0.05
1
5683
13:24:56
34.80
34.85
34.80
+0.05
5
5682
13:24:53
34.75
34.80
34.80
+0.05
6
5677
13:24:52
34.75
34.80
34.80
+0.05
1
5671
13:24:50
34.75
34.80
34.75
0
1
5670
13:24:49
34.75
34.80
34.80
+0.05
1
5669
13:24:42
34.75
34.80
34.80
+0.05
1
5668
13:24:42
34.75
34.80
34.80
+0.05
4
5667
13:24:41
34.75
34.80
34.80
+0.05
1
5663
13:24:40
34.75
34.80
34.80
+0.05
6
5662
13:24:37
34.75
34.80
34.80
+0.05
1
5656
13:24:34
34.75
34.80
34.80
+0.05
1
5655
13:24:27
34.75
34.80
34.80
+0.05
1
5654
13:24:23
34.75
34.80
34.75
0
5
5653
13:24:03
34.75
34.80
34.80
+0.05
1
5648
13:24:03
34.75
34.80
34.75
0
1
5647
13:24:02
34.75
34.80
34.75
0
3
5646
13:23:58
34.75
34.80
34.75
0
1
5643
13:23:31
34.75
34.80
34.75
0
1
5642
13:23:24
34.75
34.80
34.80
+0.05
5
5641
13:22:48
34.75
34.80
34.75
0
2
5636
13:22:42
34.80
34.85
34.80
+0.05
1
5634
13:22:42
34.80
34.85
34.80
+0.05
5
5633
13:22:41
34.80
34.85
34.80
+0.05
3
5628
13:22:34
34.80
34.85
34.80
+0.05
1
5625
13:22:29
34.80
34.85
34.80
+0.05
1
5624
13:22:20
34.80
34.85
34.80
+0.05
2
5623
13:22:16
34.80
34.85
34.85
+0.10
8
5621
13:22:14
34.80
34.85
34.85
+0.10
1
5613
13:22:02
34.80
34.85
34.80
+0.05
1
5612
13:21:49
34.80
34.85
34.80
+0.05
1
5611
13:21:44
34.80
34.85
34.80
+0.05
5
5610
13:21:44
34.80
34.85
34.85
+0.10
1
5605
13:21:39
34.80
34.85
34.80
+0.05
1
5604
13:21:32
34.80
34.85
34.80
+0.05
1
5603
13:21:29
34.80
34.85
34.80
+0.05
1
5602
13:21:27
34.80
34.85
34.80
+0.05
2
5601
13:21:27
34.75
34.80
34.80
+0.05
3
5599
13:21:27
34.75
34.80
34.80
+0.05
1
5596
13:21:25
34.75
34.80
34.80
+0.05
3
5595
13:21:25
34.75
34.80
34.80
+0.05
1
5592
13:21:07
34.75
34.80
34.80
+0.05
4
5591
13:21:05
34.75
34.80
34.80
+0.05
1
5587
13:21:03
34.75
34.80
34.80
+0.05
1
5586
13:21:02
34.75
34.80
34.80
+0.05
1
5585
13:20:59
34.75
34.80
34.75
0
1
5584
13:20:56
34.75
34.80
34.75
0
1
5583
13:20:48
34.75
34.80
34.75
0
1
5582
13:20:43
34.75
34.80
34.75
0
1
5581
13:20:33
34.75
34.80
34.80
+0.05
3
5580
13:20:24
34.75
34.80
34.80
+0.05
1
5577
13:20:22
34.75
34.80
34.80
+0.05
2
5576
13:20:22
34.75
34.80
34.75
0
5
5574
13:19:41
34.75
34.80
34.75
0
10
5569
13:19:40
34.75
34.80
34.80
+0.05
3
5559
13:19:26
34.80
34.85
34.80
+0.05
1
5556
13:19:23
34.80
34.85
34.80
+0.05
2
5555
13:19:19
34.80
34.85
34.80
+0.05
1
5553
13:19:16
34.80
34.85
34.80
+0.05
1
5552
13:19:15
34.80
34.85
34.80
+0.05
5
5551
13:18:54
34.80
34.85
34.80
+0.05
3
5546
13:18:42
34.80
34.85
34.80
+0.05
1
5543
13:18:26
34.80
34.85
34.80
+0.05
3
5542
13:18:18
34.75
34.80
34.85
+0.10
1
5539
13:18:18
34.75
34.80
34.80
+0.05
1
5538
13:18:07
34.75
34.85
34.75
0
2
5537
13:18:02
34.75
34.80
34.80
+0.05
1
5535
13:17:59
34.75
34.80
34.80
+0.05
4
5534
13:17:58
34.75
34.80
34.80
+0.05
5
5530
13:17:48
34.75
34.80
34.80
+0.05
4
5525
13:17:16
34.75
34.80
34.80
+0.05
2
5521
13:16:56
34.75
34.80
34.75
0
3
5519
13:16:51
34.75
34.80
34.80
+0.05
1
5516
13:16:48
34.75
34.80
34.75
0
1
5515
13:16:22
34.80
34.85
34.80
+0.05
2
5514
13:16:22
34.80
34.85
34.85
+0.10
1
5512
13:16:12
34.80
34.85
34.80
+0.05
3
5511
13:15:21
34.80
34.85
34.85
+0.10
1
5508
13:15:12
34.80
34.85
34.80
+0.05
12
5507
13:15:11
34.80
34.85
34.80
+0.05
1
5495
13:14:59
34.80
34.85
34.80
+0.05
1
5494
13:14:47
34.75
34.80
34.80
+0.05
57
5493
13:14:47
34.75
34.80
34.80
+0.05
7
5436
13:14:19
34.70
34.80
34.80
+0.05
1
5429
13:14:15
34.75
34.80
34.75
0
1
5428
13:14:00
34.75
34.80
34.75
0
1
5427
13:13:45
34.70
34.75
34.75
0
2
5426
13:13:38
34.70
34.75
34.75
0
2
5424
13:13:27
34.75
34.80
34.75
0
5
5422
13:13:26
34.75
34.80
34.80
+0.05
1
5417
13:13:24
34.75
34.80
34.75
0
2
5416
13:13:23
34.75
34.80
34.75
0
1
5414
13:13:21
34.75
34.80
34.75
0
1
5413
13:13:17
34.75
34.80
34.75
0
2
5412
13:13:05
34.75
34.80
34.80
+0.05
1
5410
13:13:04
34.75
34.80
34.80
+0.05
2
5409
13:13:04
34.75
34.85
34.75
0
3
5407
13:13:02
34.80
34.85
34.80
+0.05
13
5404
13:12:47
34.80
34.85
34.80
+0.05
1
5391
13:12:46
34.80
34.85
34.80
+0.05
5
5390
13:12:38
34.75
34.80
34.80
+0.05
1
5385
13:12:30
34.75
34.80
34.80
+0.05
1
5384
13:12:29
34.75
34.80
34.80
+0.05
10
5383
13:12:29
34.75
34.80
34.80
+0.05
5
5373
13:12:26
34.75
34.80
34.80
+0.05
2
5368
13:12:25
34.75
34.80
34.75
0
3
5366
13:12:20
34.75
34.80
34.80
+0.05
2
5363
13:12:14
34.75
34.80
34.80
+0.05
1
5361
13:12:11
34.75
34.80
34.80
+0.05
1
5360
13:12:11
34.75
34.80
34.80
+0.05
1
5359
13:12:11
34.80
34.85
34.80
+0.05
2
5358
13:12:02
34.75
34.80
34.80
+0.05
2
5356
13:12:02
34.75
34.80
34.80
+0.05
3
5354
13:12:00
34.75
34.80
34.80
+0.05
1
5351
13:11:37
34.75
34.80
34.80
+0.05
2
5350
13:11:22
34.75
34.85
34.75
0
1
5348
13:11:18
34.80
34.85
34.80
+0.05
5
5347
13:11:01
34.80
34.85
34.80
+0.05
1
5342
13:10:43
34.80
34.85
34.80
+0.05
1
5341
13:10:31
34.80
34.85
34.80
+0.05
1
5340
13:10:27
34.80
34.85
34.80
+0.05
5
5339
13:10:19
34.80
34.85
34.80
+0.05
1
5334
13:10:09
34.80
34.85
34.80
+0.05
1
5333
13:09:54
34.80
34.85
34.80
+0.05
2
5332
13:09:50
34.80
34.85
34.80
+0.05
1
5330
13:09:44
34.75
34.80
34.80
+0.05
2
5329
13:09:43
34.75
34.85
34.75
0
1
5327
13:09:42
34.75
34.80
34.80
+0.05
17
5326
13:09:40
34.75
34.85
34.75
0
4
5309
13:09:34
34.75
34.80
34.80
+0.05
1
5305
13:09:34
34.80
34.85
34.80
+0.05
5
5304
13:09:19
34.80
34.85
34.80
+0.05
1
5299
13:09:13
34.80
34.85
34.80
+0.05
2
5298
13:09:04
34.80
34.85
34.80
+0.05
5
5296
13:09:01
34.80
34.85
34.80
+0.05
2
5291
13:08:55
34.80
34.85
34.80
+0.05
2
5289
13:08:47
34.80
34.85
34.80
+0.05
1
5287
13:08:32
34.75
34.80
34.80
+0.05
1
5286
13:08:30
34.80
34.85
34.80
+0.05
1
5285
13:08:24
34.75
34.85
34.75
0
1
5284
13:08:13
34.75
34.80
34.80
+0.05
5
5283
13:08:13
34.75
34.80
34.80
+0.05
1
5278
13:08:13
34.75
34.80
34.80
+0.05
16
5277
13:08:12
34.75
34.80
34.75
0
1
5261
13:08:11
34.75
34.80
34.75
0
1
5260
13:07:49
34.75
34.80
34.75
0
1
5259
13:07:45
34.75
34.80
34.75
0
3
5258
13:07:37
34.75
34.80
34.75
0
1
5255
13:07:10
34.75
34.80
34.75
0
2
5254
13:06:53
34.75
34.80
34.75
0
1
5252
13:06:13
34.75
34.80
34.80
+0.05
1
5251
13:06:12
34.75
34.80
34.75
0
1
5250
13:06:01
34.80
34.85
34.80
+0.05
1
5249
13:05:51
34.80
34.85
34.80
+0.05
10
5248
13:04:46
34.75
34.80
34.80
+0.05
1
5238
13:04:41
34.75
34.80
34.80
+0.05
1
5237
13:04:39
34.75
34.80
34.80
+0.05
1
5236
13:04:37
34.75
34.80
34.80
+0.05
5
5235
13:04:37
34.75
34.80
34.80
+0.05
1
5230
13:04:29
34.75
34.80
34.80
+0.05
1
5229
13:04:21
34.75
34.80
34.80
+0.05
1
5228
13:03:50
34.75
34.80
34.80
+0.05
1
5227
13:03:46
34.75
34.80
34.80
+0.05
1
5226
13:03:46
34.75
34.80
34.80
+0.05
1
5225
13:03:46
34.75
34.80
34.80
+0.05
2
5224
13:03:44
34.75
34.80
34.80
+0.05
1
5222
13:03:38
34.75
34.80
34.80
+0.05
3
5221
13:03:37
34.75
34.80
34.75
0
5
5218
13:03:25
34.80
34.85
34.80
+0.05
3
5213
13:03:24
34.80
34.85
34.80
+0.05
2
5210
13:02:52
34.80
34.85
34.80
+0.05
2
5208
13:02:24
34.75
34.80
34.80
+0.05
1
5206
13:02:24
34.75
34.80
34.80
+0.05
4
5205
13:02:24
34.80
34.90
34.80
+0.05
1
5201
13:02:20
34.80
34.90
34.80
+0.05
3
5200
13:02:18
34.80
34.90
34.80
+0.05
3
5197
13:02:18
34.80
34.85
34.85
+0.10
1
5194
13:02:18
34.75
34.80
34.80
+0.05
26
5193
13:01:57
34.80
34.85
34.80
+0.05
3
5167
13:01:57
34.80
34.85
34.80
+0.05
10
5164
13:01:54
34.80
34.85
34.80
+0.05
2
5154
13:01:49
34.80
34.85
34.80
+0.05
2
5152
13:01:36
34.80
34.85
34.80
+0.05
1
5150
13:01:26
34.80
34.85
34.85
+0.10
1
5149
13:01:19
34.80
34.85
34.85
+0.10
1
5148
13:01:19
34.80
34.85
34.85
+0.10
2
5147
13:01:07
34.80
34.85
34.85
+0.10
1
5145
13:00:58
34.80
34.85
34.85
+0.10
1
5144
13:00:57
34.80
34.85
34.80
+0.05
8
5143
13:00:08
34.80
34.90
34.90
+0.15
1
5135
12:59:52
34.80
34.90
34.90
+0.15
1
5134
12:59:52
34.80
34.85
34.85
+0.10
5
5133
12:59:44
34.80
34.85
34.85
+0.10
1
5128
12:59:22
34.80
34.85
34.85
+0.10
2
5127
12:59:18
34.85
34.90
34.85
+0.10
1
5125
12:59:18
34.85
34.90
34.85
+0.10
5
5124
12:59:15
34.85
34.90
34.85
+0.10
1
5119
12:58:56
34.85
34.90
34.85
+0.10
1
5118
12:58:36
34.80
34.85
34.85
+0.10
7
5117
12:58:28
34.80
34.85
34.85
+0.10
1
5110
12:58:25
34.80
34.85
34.85
+0.10
1
5109
12:58:25
34.85
34.90
34.85
+0.10
7
5108
12:58:12
34.85
34.90
34.85
+0.10
1
5101
12:58:08
34.85
34.90
34.85
+0.10
2
5100
12:57:42
34.85
34.90
34.90
+0.15
6
5098
12:57:24
34.85
34.90
34.90
+0.15
1
5092
12:57:03
34.85
34.90
34.90
+0.15
1
5091
12:56:54
34.85
34.90
34.85
+0.10
2
5090
12:56:29
34.85
34.90
34.85
+0.10
1
5088
12:55:50
34.90
34.95
34.90
+0.15
5
5087
12:55:48
34.90
34.95
34.90
+0.15
1
5082
12:55:46
34.90
34.95
34.90
+0.15
1
5081
12:55:44
34.90
34.95
34.90
+0.15
1
5080
12:55:34
34.90
34.95
34.90
+0.15
1
5079
12:55:17
34.90
34.95
34.90
+0.15
2
5078
12:55:05
34.90
34.95
34.90
+0.15
1
5076
12:55:00
34.90
34.95
34.90
+0.15
3
5075
12:54:49
34.95
35.00
34.95
+0.20
14
5072
12:54:47
34.95
35.00
35.00
+0.25
2
5058
12:54:39
34.95
35.00
34.95
+0.20
2
5056
12:54:33
34.95
35.00
34.95
+0.20
1
5054
12:54:22
34.95
35.00
35.00
+0.25
6
5053
12:54:09
34.95
35.00
34.95
+0.20
1
5047
12:54:01
34.95
35.00
34.95
+0.20
1
5046
12:53:46
34.95
35.00
34.95
+0.20
1
5045
12:53:43
34.95
35.00
34.95
+0.20
1
5044
12:53:37
34.95
35.00
34.95
+0.20
1
5043
12:53:29
34.95
35.00
35.00
+0.25
1
5042
12:53:27
34.95
35.00
34.95
+0.20
3
5041
12:53:21
35.00
35.05
35.00
+0.25
1
5038
12:53:20
35.00
35.05
35.00
+0.25
2
5037
12:53:20
35.00
35.05
35.00
+0.25
2
5035
12:53:18
35.00
35.05
35.05
+0.30
10
5033
12:53:17
35.00
35.05
35.00
+0.25
1
5023
12:53:06
35.00
35.05
35.00
+0.25
1
5022
12:53:00
35.00
35.05
35.00
+0.25
1
5021
12:52:59
35.00
35.05
35.00
+0.25
1
5020
12:52:59
35.00
35.05
35.00
+0.25
1
5019
12:52:58
35.00
35.05
35.05
+0.30
2
5018
12:52:57
35.00
35.05
35.00
+0.25
1
5016
12:52:56
35.00
35.05
35.00
+0.25
1
5015
12:52:56
35.00
35.05
35.00
+0.25
2
5014
12:52:54
35.00
35.05
35.00
+0.25
1
5012
12:52:51
35.00
35.05
35.00
+0.25
1
5011
12:52:48
35.00
35.05
35.00
+0.25
1
5010
12:52:47
35.00
35.05
35.00
+0.25
1
5009
12:52:34
35.05
35.10
35.05
+0.30
1
5008
12:52:30
35.05
35.10
35.05
+0.30
2
5007
12:52:30
35.00
35.10
35.00
+0.25
1
5005
12:52:30
35.00
35.05
35.05
+0.30
1
5004
12:52:27
35.00
35.05
35.05
+0.30
1
5003
12:52:22
35.00
35.10
35.10
+0.35
1
5002
12:52:22
35.00
35.10
35.00
+0.25
3
5001
12:52:21
35.05
35.10
35.05
+0.30
2
4998
12:52:20
35.00
35.05
35.05
+0.30
1
4996
12:52:20
35.00
35.05
35.05
+0.30
5
4995
12:52:15
35.05
35.10
35.05
+0.30
8
4990
12:52:12
35.05
35.10
35.05
+0.30
10
4982
12:52:12
35.05
35.10
35.10
+0.35
1
4972
12:52:08
35.05
35.15
35.05
+0.30
1
4971
12:52:08
35.05
35.10
35.15
+0.40
3
4970
12:52:08
35.05
35.10
35.10
+0.35
7
4967
12:52:07
35.05
35.10
35.10
+0.35
1
4960
12:52:07
35.05
35.10
35.10
+0.35
2
4959
12:52:07
35.05
35.10
35.10
+0.35
1
4957
12:52:04
35.05
35.10
35.10
+0.35
1
4956
12:51:59
35.00
35.05
35.05
+0.30
8
4955
12:51:58
35.00
35.05
35.05
+0.30
2
4947
12:51:55
35.00
35.05
35.05
+0.30
1
4945
12:51:51
34.95
35.00
35.00
+0.25
13
4944
12:51:51
34.95
35.00
35.00
+0.25
10
4931
12:51:51
34.95
35.00
35.00
+0.25
10
4921
12:51:50
34.95
35.00
35.00
+0.25
5
4911
12:51:48
34.95
35.00
34.95
+0.20
2
4906
12:51:47
34.90
34.95
35.00
+0.25
4
4904
12:51:47
34.90
34.95
34.95
+0.20
5
4900
12:51:45
34.90
34.95
34.95
+0.20
1
4895
12:51:37
34.90
34.95
34.95
+0.20
3
4894
12:51:37
34.90
34.95
34.95
+0.20
4
4891
12:51:37
34.90
34.95
34.95
+0.20
2
4887
12:51:37
34.90
34.95
34.95
+0.20
2
4885
12:51:37
34.90
34.95
34.95
+0.20
3
4883
12:51:37
34.85
34.90
34.90
+0.15
22
4880
12:51:33
34.85
34.90
34.85
+0.10
1
4858
12:51:20
34.80
34.85
34.85
+0.10
10
4857
12:51:12
34.80
34.85
34.80
+0.05
1
4847
12:51:10
34.80
34.85
34.80
+0.05
1
4846
12:51:08
34.80
34.85
34.80
+0.05
2
4845
12:51:02
34.75
34.85
34.85
+0.10
1
4843
12:51:00
34.75
34.85
34.85
+0.10
1
4842
12:50:55
34.75
34.85
34.85
+0.10
1
4841
12:50:50
34.75
34.85
34.85
+0.10
1
4840
12:50:49
34.75
34.85
34.85
+0.10
1
4839
12:50:48
34.75
34.80
34.80
+0.05
2
4838
12:50:48
34.75
34.80
34.80
+0.05
2
4836
12:50:48
34.75
34.80
34.80
+0.05
22
4834
12:50:38
34.70
34.75
34.75
0
3
4812
12:50:10
34.70
34.75
34.75
0
1
4809
12:50:10
34.70
34.75
34.75
0
1
4808
12:50:06
34.70
34.75
34.75
0
2
4807
12:50:03
34.70
34.75
34.75
0
1
4805
12:49:51
34.75
34.80
34.75
0
1
4804
12:49:51
34.75
34.80
34.75
0
5
4803
12:49:30
34.75
34.80
34.80
+0.05
1
4798
12:49:28
34.75
34.80
34.80
+0.05
2
4797
12:49:24
34.75
34.80
34.80
+0.05
1
4795
12:49:23
34.75
34.80
34.80
+0.05
1
4794
12:49:23
34.75
34.80
34.80
+0.05
5
4793
12:49:09
34.75
34.80
34.80
+0.05
1
4788
12:49:03
34.75
34.80
34.80
+0.05
2
4787
12:49:00
34.75
34.80
34.75
0
2
4785
12:49:00
34.75
34.80
34.80
+0.05
10
4783
12:49:00
34.70
34.75
34.75
0
17
4773
12:48:50
34.70
34.75
34.75
0
1
4756
12:48:49
34.65
34.70
34.70
-0.05
1
4755
12:48:49
34.65
34.70
34.70
-0.05
2
4754
12:48:45
34.65
34.70
34.70
-0.05
3
4752
12:48:41
34.65
34.70
34.70
-0.05
1
4749
12:48:32
34.65
34.70
34.70
-0.05
1
4748
12:48:29
34.65
34.70
34.65
-0.10
1
4747
12:48:26
34.65
34.70
34.70
-0.05
2
4746
12:48:17
34.65
34.70
34.70
-0.05
3
4744
12:48:12
34.65
34.70
34.75
0
12
4741
12:48:12
34.65
34.70
34.70
-0.05
8
4729
12:48:11
34.65
34.70
34.65
-0.10
1
4721
12:48:05
34.65
34.75
34.75
0
3
4720
12:48:05
34.65
34.75
34.75
0
1
4717
12:48:02
34.70
34.75
34.65
-0.10
5
4716
12:48:02
34.70
34.75
34.70
-0.05
8
4711
12:47:54
34.65
34.70
34.70
-0.05
1
4703
12:47:50
34.65
34.70
34.70
-0.05
2
4702
12:47:50
34.65
34.70
34.70
-0.05
3
4700
12:47:47
34.65
34.70
34.70
-0.05
1
4697
12:47:41
34.65
34.70
34.70
-0.05
2
4696
12:47:36
34.65
34.70
34.70
-0.05
5
4694
12:47:35
34.65
34.70
34.70
-0.05
1
4689
12:47:35
34.65
34.70
34.70
-0.05
10
4688
12:47:14
34.60
34.65
34.65
-0.10
26
4678
12:47:14
34.60
34.65
34.65
-0.10
2
4652
12:47:14
34.60
34.65
34.65
-0.10
1
4650
12:47:14
34.45
34.55
34.60
-0.15
38
4649
12:47:14
34.45
34.55
34.55
-0.20
30
4611
12:46:43
34.45
34.50
34.50
-0.25
1
4581
12:46:36
34.45
34.50
34.50
-0.25
1
4580
12:46:00
34.45
34.50
34.50
-0.25
1
4579
12:45:46
34.45
34.50
34.50
-0.25
3
4578
12:45:43
34.50
34.55
34.50
-0.25
7
4575
12:45:41
34.50
34.55
34.55
-0.20
1
4568
12:45:12
34.45
34.50
34.50
-0.25
1
4567
12:45:02
34.50
34.55
34.50
-0.25
1
4566
12:44:58
34.45
34.50
34.50
-0.25
1
4565
12:44:57
34.45
34.50
34.50
-0.25
1
4564
12:44:57
34.45
34.50
34.50
-0.25
8
4563
12:44:32
34.45
34.50
34.50
-0.25
10
4555
12:44:24
34.45
34.50
34.45
-0.30
10
4545
12:44:20
34.45
34.50
34.50
-0.25
1
4535
12:44:11
34.45
34.50
34.50
-0.25
1
4534
12:43:38
34.45
34.50
34.50
-0.25
10
4533
12:43:27
34.50
34.55
34.50
-0.25
1
4523
12:43:23
34.45
34.55
34.55
-0.20
1
4522
12:43:16
34.50
34.55
34.50
-0.25
1
4521
12:43:16
34.50
34.55
34.50
-0.25
3
4520
12:42:30
34.55
34.60
34.55
-0.20
1
4517
12:42:21
34.50
34.60
34.50
-0.25
3
4516
12:41:50
34.50
34.55
34.55
-0.20
20
4513
12:41:01
34.50
34.60
34.60
-0.15
1
4493
12:40:54
34.50
34.60
34.60
-0.15
20
4492
12:40:48
34.50
34.60
34.60
-0.15
3
4472
12:40:46
34.50
34.55
34.55
-0.20
1
4469
12:40:22
34.50
34.60
34.60
-0.15
1
4468
12:40:06
34.50
34.60
34.60
-0.15
1
4467
12:40:03
34.50
34.60
34.50
-0.25
1
4466
12:39:54
34.50
34.60
34.60
-0.15
1
4465
12:39:53
34.50
34.55
34.55
-0.20
5
4464
12:39:46
34.50
34.55
34.55
-0.20
1
4459
12:39:15
34.55
34.60
34.55
-0.20
1
4458
12:39:15
34.50
34.55
34.55
-0.20
1
4457
12:39:11
34.50
34.55
34.55
-0.20
1
4456
12:39:04
34.55
34.60
34.55
-0.20
1
4455
12:39:02
34.55
34.60
34.55
-0.20
1
4454
12:39:02
34.55
34.60
34.55
-0.20
1
4453
12:38:57
34.55
34.60
34.55
-0.20
6
4452
12:38:52
34.50
34.55
34.55
-0.20
8
4446
12:38:52
34.50
34.55
34.55
-0.20
22
4438
12:38:48
34.50
34.55
34.55
-0.20
11
4416
12:38:48
34.50
34.55
34.55
-0.20
1
4405
12:38:39
34.45
34.55
34.55
-0.20
1
4404
12:38:38
34.50
34.55
34.50
-0.25
3
4403
12:38:34
34.45
34.55
34.55
-0.20
2
4400
12:38:29
34.45
34.55
34.55
-0.20
1
4398
12:38:29
34.45
34.55
34.55
-0.20
1
4397
12:38:29
34.45
34.55
34.55
-0.20
10
4396
12:38:29
34.45
34.55
34.55
-0.20
1
4386
12:38:28
34.45
34.50
34.50
-0.25
3
4385
12:38:28
34.45
34.50
34.50
-0.25
76
4382
12:38:28
34.45
34.50
34.50
-0.25
21
4306
12:38:28
34.45
34.50
34.50
-0.25
3
4285
12:38:27
34.45
34.50
34.50
-0.25
4
4282
12:38:26
34.45
34.50
34.50
-0.25
2
4278
12:38:17
34.40
34.45
34.45
-0.30
4
4276
12:38:17
34.40
34.45
34.45
-0.30
27
4272
12:38:14
34.40
34.45
34.40
-0.35
20
4245
12:38:01
34.40
34.45
34.45
-0.30
1
4225
12:37:54
34.40
34.45
34.45
-0.30
1
4224
12:37:46
34.40
34.45
34.45
-0.30
5
4223
12:37:10
34.40
34.45
34.45
-0.30
1
4218
12:36:36
34.40
34.45
34.40
-0.35
1
4217
12:36:34
34.40
34.45
34.40
-0.35
1
4216
12:35:48
34.35
34.40
34.40
-0.35
1
4215
12:35:40
34.35
34.40
34.40
-0.35
16
4214
12:35:40
34.35
34.40
34.40
-0.35
63
4198
12:35:39
34.35
34.40
34.40
-0.35
11
4135
12:35:28
34.30
34.40
34.40
-0.35
1
4124
12:35:28
34.30
34.35
34.35
-0.40
14
4123
12:35:28
34.30
34.35
34.35
-0.40
7
4109
12:35:28
34.30
34.35
34.35
-0.40
1
4102
12:35:06
34.30
34.35
34.30
-0.45
5
4101
12:34:46
34.30
34.35
34.30
-0.45
1
4096
12:34:43
34.30
34.35
34.30
-0.45
4
4095
12:34:19
34.30
34.35
34.30
-0.45
10
4091
12:33:56
34.30
34.35
34.30
-0.45
1
4081
12:33:45
34.30
34.35
34.35
-0.40
1
4080
12:33:41
34.35
34.40
34.35
-0.40
3
4079
12:33:12
34.35
34.40
34.35
-0.40
1
4076
12:33:12
34.35
34.40
34.35
-0.40
1
4075
12:33:11
34.35
34.40
34.35
-0.40
5
4074
12:33:05
34.35
34.40
34.35
-0.40
9
4069
12:32:41
34.35
34.40
34.35
-0.40
8
4060
12:32:27
34.35
34.40
34.35
-0.40
1
4052
12:32:24
34.35
34.40
34.35
-0.40
1
4051
12:32:12
34.35
34.40
34.35
-0.40
3
4050
12:32:00
34.35
34.40
34.35
-0.40
1
4047
12:31:57
34.35
34.40
34.35
-0.40
2
4046
12:31:55
34.35
34.40
34.35
-0.40
1
4044
12:31:31
34.35
34.40
34.35
-0.40
1
4043
12:31:20
34.35
34.40
34.35
-0.40
1
4042
12:31:17
34.35
34.40
34.35
-0.40
3
4041
12:30:35
34.35
34.40
34.35
-0.40
1
4038
12:30:23
34.35
34.40
34.35
-0.40
1
4037
12:30:06
34.35
34.40
34.35
-0.40
5
4036
12:29:58
34.30
34.35
34.35
-0.40
1
4031
12:29:45
34.30
34.35
34.35
-0.40
1
4030
12:29:44
34.30
34.35
34.35
-0.40
2
4029
12:29:44
34.30
34.35
34.35
-0.40
1
4027
12:29:13
34.30
34.35
34.35
-0.40
1
4026
12:27:10
34.30
34.40
34.40
-0.35
2
4025
12:26:42
34.30
34.40
34.40
-0.35
4
4023
12:26:29
34.30
34.35
34.35
-0.40
11
4019
12:26:02
34.30
34.35
34.30
-0.45
1
4008
12:23:53
34.30
34.35
34.30
-0.45
2
4007
12:23:40
34.30
34.35
34.30
-0.45
1
4005
12:23:14
34.30
34.35
34.30
-0.45
3
4004
12:22:01
34.30
34.35
34.35
-0.40
1
4001
12:22:00
34.30
34.35
34.35
-0.40
1
4000
12:22:00
34.35
34.40
34.35
-0.40
1
3999
12:21:23
34.35
34.40
34.35
-0.40
1
3998
12:20:53
34.35
34.40
34.35
-0.40
3
3997
12:19:55
34.35
34.40
34.40
-0.35
1
3994
12:19:47
34.35
34.40
34.35
-0.40
1
3993
12:19:34
34.35
34.40
34.35
-0.40
1
3992
12:19:27
34.35
34.40
34.35
-0.40
1
3991
12:18:28
34.35
34.40
34.35
-0.40
1
3990
12:18:25
34.35
34.40
34.35
-0.40
2
3989
12:18:18
34.35
34.40
34.35
-0.40
1
3987
12:18:13
34.35
34.40
34.35
-0.40
1
3986
12:18:06
34.35
34.40
34.35
-0.40
1
3985
12:17:00
34.35
34.40
34.35
-0.40
5
3984
12:16:48
34.35
34.40
34.35
-0.40
1
3979
12:15:23
34.35
34.40
34.40
-0.35
1
3978
12:15:21
34.35
34.45
34.35
-0.40
2
3977
12:14:16
34.40
34.45
34.40
-0.35
5
3975
12:13:15
34.40
34.45
34.40
-0.35
5
3970
12:08:59
34.35
34.40
34.40
-0.35
4
3965
12:08:57
34.35
34.40
34.40
-0.35
1
3961
12:08:25
34.35
34.45
34.45
-0.30
6
3960
12:08:11
34.35
34.45
34.45
-0.30
2
3954
12:07:38
34.30
34.40
34.40
-0.35
5
3952
12:07:19
34.30
34.40
34.30
-0.45
2
3947
12:07:18
34.30
34.40
34.40
-0.35
1
3945
12:07:18
34.30
34.40
34.40
-0.35
11
3944
12:07:15
34.30
34.35
34.35
-0.40
10
3933
12:07:15
34.30
34.35
34.35
-0.40
2
3923
12:07:15
34.35
34.40
34.35
-0.40
8
3921
12:07:14
34.35
34.40
34.35
-0.40
1
3913
12:07:02
34.35
34.40
34.35
-0.40
1
3912
12:04:41
34.35
34.40
34.35
-0.40
2
3911
12:04:34
34.35
34.40
34.35
-0.40
1
3909
12:04:33
34.35
34.40
34.35
-0.40
1
3908
12:04:22
34.35
34.40
34.35
-0.40
1
3907
12:03:40
34.35
34.40
34.35
-0.40
2
3906
12:03:08
34.35
34.40
34.35
-0.40
1
3904
12:02:59
34.35
34.40
34.35
-0.40
1
3903
12:02:25
34.35
34.40
34.35
-0.40
3
3902
12:02:06
34.35
34.40
34.40
-0.35
1
3899
12:01:44
34.40
34.45
34.40
-0.35
3
3898
12:01:05
34.40
34.45
34.40
-0.35
5
3895
12:00:27
34.35
34.40
34.40
-0.35
2
3890
12:00:08
34.35
34.40
34.40
-0.35
1
3888
11:59:51
34.35
34.45
34.35
-0.40
3
3887
11:59:41
34.35
34.40
34.40
-0.35
1
3884
11:59:40
34.35
34.40
34.45
-0.30
10
3883
11:59:40
34.35
34.40
34.40
-0.35
3
3873
11:58:33
34.40
34.45
34.40
-0.35
2
3870
11:58:32
34.40
34.45
34.40
-0.35
2
3868
11:57:57
34.40
34.45
34.40
-0.35
1
3866
11:57:43
34.40
34.45
34.40
-0.35
1
3865
11:57:02
34.40
34.45
34.45
-0.30
5
3864
11:57:02
34.35
34.40
34.40
-0.35
1
3859
11:56:48
34.40
34.45
34.40
-0.35
2
3858
11:56:14
34.40
34.45
34.45
-0.30
3
3856
11:54:59
34.40
34.45
34.45
-0.30
1
3853
11:54:00
34.35
34.45
34.45
-0.30
4
3852
11:53:38
34.35
34.45
34.35
-0.40
2
3848
11:53:29
34.35
34.40
34.40
-0.35
1
3846
11:53:27
34.35
34.45
34.35
-0.40
1
3845
11:52:52
34.40
34.45
34.40
-0.35
2
3844
11:52:23
34.40
34.45
34.40
-0.35
1
3842
11:52:19
34.40
34.45
34.40
-0.35
1
3841
11:52:14
34.40
34.45
34.40
-0.35
1
3840
11:49:50
34.35
34.45
34.45
-0.30
1
3839
11:49:12
34.35
34.40
34.45
-0.30
7
3838
11:49:12
34.35
34.40
34.40
-0.35
3
3831
11:49:05
34.35
34.40
34.40
-0.35
1
3828
11:49:05
34.40
34.45
34.40
-0.35
1
3827
11:49:04
34.40
34.45
34.40
-0.35
1
3826
11:48:39
34.45
34.50
34.45
-0.30
1
3825
11:48:36
34.45
34.50
34.45
-0.30
2
3824
11:48:35
34.45
34.50
34.45
-0.30
1
3822
11:48:32
34.45
34.50
34.45
-0.30
3
3821
11:48:26
34.45
34.50
34.45
-0.30
1
3818
11:48:23
34.45
34.50
34.45
-0.30
1
3817
11:48:21
34.45
34.50
34.45
-0.30
1
3816
11:48:20
34.45
34.50
34.45
-0.30
1
3815
11:48:14
34.45
34.50
34.45
-0.30
4
3814
11:48:07
34.45
34.50
34.45
-0.30
1
3810
11:48:05
34.45
34.50
34.50
-0.25
3
3809
11:48:04
34.45
34.50
34.50
-0.25
1
3806
11:48:03
34.45
34.50
34.50
-0.25
1
3805
11:48:02
34.45
34.50
34.45
-0.30
3
3804
11:47:57
34.45
34.50
34.50
-0.25
13
3801
11:47:56
34.45
34.50
34.50
-0.25
1
3788
11:47:56
34.40
34.45
34.45
-0.30
6
3787
11:47:56
34.40
34.45
34.45
-0.30
12
3781
11:47:56
34.40
34.45
34.45
-0.30
51
3769
11:47:55
34.40
34.45
34.40
-0.35
1
3718
11:47:55
34.35
34.40
34.40
-0.35
15
3717
11:47:55
34.35
34.40
34.40
-0.35
8
3702
11:47:55
34.35
34.40
34.40
-0.35
10
3694
11:47:06
34.25
34.35
34.35
-0.40
27
3684
11:47:06
34.25
34.35
34.35
-0.40
1
3657
11:47:06
34.25
34.35
34.35
-0.40
2
3656
11:46:15
34.30
34.35
34.30
-0.45
1
3654
11:45:54
34.30
34.35
34.30
-0.45
4
3653
11:45:17
34.30
34.35
34.30
-0.45
1
3649
11:43:40
34.25
34.30
34.30
-0.45
6
3648
11:43:26
34.25
34.30
34.25
-0.50
4
3642
11:43:00
34.25
34.35
34.25
-0.50
1
3638
11:41:48
34.25
34.35
34.25
-0.50
5
3637
11:41:26
34.30
34.35
34.30
-0.45
3
3632
11:40:22
34.25
34.30
34.30
-0.45
1
3629
11:39:51
34.25
34.35
34.25
-0.50
2
3628
11:39:48
34.25
34.30
34.30
-0.45
2
3626
11:38:40
34.25
34.30
34.30
-0.45
1
3624
11:38:31
34.25
34.30
34.30
-0.45
1
3623
11:38:28
34.25
34.30
34.30
-0.45
1
3622
11:38:22
34.25
34.35
34.25
-0.50
1
3621
11:37:54
34.25
34.30
34.30
-0.45
1
3620
11:37:17
34.25
34.30
34.30
-0.45
1
3619
11:36:42
34.25
34.30
34.30
-0.45
11
3618
11:36:03
34.25
34.30
34.30
-0.45
1
3607
11:35:10
34.25
34.30
34.30
-0.45
4
3606
11:34:56
34.20
34.25
34.25
-0.50
1
3602
11:34:18
34.20
34.25
34.25
-0.50
7
3601
11:32:34
34.15
34.20
34.20
-0.55
4
3594
11:30:04
34.10
34.20
34.20
-0.55
1
3590
11:30:03
34.10
34.20
34.20
-0.55
1
3589
11:29:49
34.10
34.20
34.20
-0.55
1
3588
11:29:39
34.10
34.20
34.20
-0.55
1
3587
11:29:07
34.10
34.20
34.20
-0.55
4
3586
11:29:06
34.15
34.20
34.15
-0.60
1
3582
11:28:59
34.10
34.20
34.10
-0.65
1
3581
11:28:08
34.15
34.20
34.15
-0.60
3
3580
11:27:49
34.10
34.25
34.10
-0.65
1
3577
11:27:09
34.10
34.25
34.10
-0.65
2
3576
11:26:26
34.10
34.25
34.10
-0.65
1
3574
11:25:59
34.10
34.25
34.05
-0.70
9
3573
11:25:59
34.10
34.25
34.10
-0.65
21
3564
11:25:40
34.10
34.25
34.10
-0.65
2
3543
11:25:05
34.15
34.25
34.15
-0.60
17
3541
11:24:59
34.20
34.30
34.20
-0.55
16
3524
11:24:30
34.20
34.25
34.25
-0.50
1
3508
11:24:10
34.25
34.30
34.25
-0.50
3
3507
11:23:28
34.25
34.35
34.25
-0.50
2
3504
11:23:05
34.20
34.25
34.25
-0.50
1
3502
11:22:53
34.25
34.35
34.25
-0.50
1
3501
11:21:20
34.20
34.25
34.25
-0.50
1
3500
11:20:57
34.25
34.35
34.25
-0.50
5
3499
11:20:35
34.25
34.35
34.25
-0.50
1
3494
11:20:33
34.30
34.35
34.25
-0.50
1
3493
11:20:33
34.30
34.35
34.30
-0.45
1
3492
11:20:11
34.30
34.35
34.30
-0.45
2
3491
11:19:55
34.30
34.35
34.30
-0.45
5
3489
11:19:43
34.30
34.35
34.30
-0.45
1
3484
11:18:16
34.30
34.35
34.30
-0.45
1
3483
11:17:11
34.30
34.40
34.25
-0.50
1
3482
11:17:11
34.30
34.40
34.30
-0.45
4
3481
11:15:26
34.30
34.40
34.30
-0.45
2
3477
11:14:58
34.30
34.35
34.35
-0.40
3
3475
11:14:58
34.35
34.40
34.35
-0.40
7
3472
11:14:30
34.35
34.40
34.40
-0.35
1
3465
11:14:26
34.35
34.40
34.35
-0.40
1
3464
11:14:23
34.35
34.40
34.40
-0.35
1
3463
11:13:22
34.25
34.35
34.35
-0.40
14
3462
11:13:22
34.25
34.30
34.30
-0.45
23
3448
11:13:21
34.20
34.25
34.25
-0.50
13
3425
11:13:21
34.20
34.25
34.25
-0.50
1
3412
11:11:30
34.20
34.25
34.25
-0.50
1
3411
11:11:23
34.20
34.25
34.20
-0.55
1
3410
11:11:15
34.20
34.25
34.20
-0.55
3
3409
11:09:51
34.20
34.25
34.20
-0.55
1
3406
11:09:14
34.20
34.25
34.20
-0.55
2
3405
11:08:52
34.15
34.20
34.20
-0.55
1
3403
11:08:39
34.20
34.25
34.20
-0.55
5
3402
11:06:55
34.15
34.30
34.15
-0.60
1
3397
11:06:47
34.20
34.30
34.15
-0.60
18
3396
11:06:47
34.20
34.30
34.20
-0.55
9
3378
11:06:35
34.20
34.25
34.25
-0.50
1
3369
11:06:22
34.20
34.25
34.20
-0.55
1
3368
11:06:08
34.20
34.25
34.20
-0.55
1
3367
11:06:08
34.20
34.25
34.25
-0.50
2
3366
11:06:08
34.15
34.20
34.20
-0.55
2
3364
11:06:08
34.20
34.25
34.20
-0.55
1
3362
11:05:43
34.20
34.25
34.20
-0.55
1
3361
11:05:27
34.20
34.25
34.20
-0.55
4
3360
11:05:06
34.25
34.30
34.25
-0.50
5
3356
11:04:49
34.25
34.30
34.25
-0.50
3
3351
11:04:46
34.25
34.30
34.25
-0.50
3
3348
11:04:45
34.25
34.30
34.25
-0.50
2
3345
11:04:40
34.25
34.30
34.25
-0.50
1
3343
11:04:39
34.25
34.30
34.25
-0.50
1
3342
11:03:49
34.25
34.30
34.25
-0.50
2
3341
11:03:28
34.25
34.30
34.25
-0.50
1
3339
11:03:15
34.30
34.35
34.30
-0.45
20
3338
11:01:46
34.30
34.35
34.35
-0.40
2
3318
11:00:17
34.35
34.40
34.35
-0.40
1
3316
11:00:13
34.35
34.40
34.35
-0.40
1
3315
11:00:01
34.30
34.35
34.35
-0.40
2
3314
11:00:01
34.30
34.35
34.35
-0.40
2
3312
10:59:45
34.30
34.35
34.35
-0.40
1
3310
10:59:23
34.35
34.40
34.35
-0.40
1
3309
10:59:15
34.30
34.40
34.30
-0.45
2
3308
10:58:51
34.35
34.40
34.35
-0.40
1
3306
10:58:45
34.35
34.40
34.35
-0.40
1
3305
10:58:06
34.35
34.40
34.40
-0.35
2
3304
10:57:57
34.35
34.40
34.40
-0.35
5
3302
10:57:50
34.35
34.40
34.40
-0.35
1
3297
10:57:26
34.35
34.40
34.40
-0.35
1
3296
10:56:49
34.35
34.40
34.40
-0.35
1
3295
10:56:34
34.35
34.40
34.40
-0.35
10
3294
10:56:08
34.30
34.40
34.40
-0.35
1
3284
10:55:49
34.30
34.40
34.40
-0.35
10
3283
10:55:45
34.35
34.40
34.35
-0.40
1
3273
10:55:17
34.30
34.35
34.35
-0.40
10
3272
10:55:13
34.25
34.30
34.30
-0.45
4
3262
10:55:11
34.20
34.25
34.25
-0.50
9
3258
10:54:16
34.20
34.25
34.20
-0.55
1
3249
10:53:36
34.20
34.25
34.20
-0.55
2
3248
10:53:19
34.20
34.25
34.25
-0.50
1
3246
10:53:15
34.20
34.25
34.25
-0.50
2
3245
10:52:33
34.20
34.25
34.25
-0.50
2
3243
10:52:33
34.20
34.25
34.25
-0.50
1
3241
10:52:09
34.20
34.25
34.25
-0.50
5
3240
10:51:55
34.20
34.25
34.25
-0.50
12
3235
10:51:55
34.25
34.35
34.25
-0.50
8
3223
10:51:38
34.25
34.35
34.25
-0.50
2
3215
10:51:28
34.25
34.35
34.25
-0.50
1
3213
10:51:16
34.25
34.30
34.30
-0.45
12
3212
10:50:41
34.30
34.35
34.30
-0.45
13
3200
10:50:33
34.30
34.35
34.30
-0.45
1
3187
10:50:03
34.30
34.35
34.30
-0.45
1
3186
10:49:59
34.25
34.30
34.30
-0.45
8
3185
10:48:28
34.25
34.30
34.30
-0.45
1
3177
10:48:19
34.25
34.30
34.30
-0.45
1
3176
10:47:51
34.25
34.30
34.30
-0.45
1
3175
10:47:45
34.25
34.30
34.30
-0.45
1
3174
10:47:44
34.25
34.30
34.30
-0.45
1
3173
10:47:08
34.25
34.30
34.30
-0.45
1
3172
10:46:48
34.25
34.30
34.30
-0.45
1
3171
10:46:28
34.25
34.30
34.30
-0.45
1
3170
10:46:28
34.30
34.35
34.30
-0.45
1
3169
10:46:22
34.30
34.35
34.30
-0.45
2
3168
10:46:19
34.30
34.35
34.30
-0.45
2
3166
10:45:49
34.25
34.30
34.30
-0.45
1
3164
10:45:49
34.30
34.35
34.30
-0.45
4
3163
10:45:36
34.30
34.35
34.30
-0.45
1
3159
10:45:22
34.30
34.35
34.30
-0.45
1
3158
10:45:19
34.25
34.30
34.30
-0.45
1
3157
10:44:48
34.25
34.30
34.30
-0.45
1
3156
10:44:13
34.20
34.25
34.25
-0.50
1
3155
10:44:07
34.20
34.30
34.30
-0.45
1
3154
10:44:07
34.30
34.35
34.30
-0.45
4
3153
10:43:58
34.30
34.35
34.30
-0.45
1
3149
10:43:44
34.30
34.35
34.30
-0.45
1
3148
10:43:36
34.30
34.35
34.30
-0.45
1
3147
10:43:35
34.30
34.35
34.30
-0.45
1
3146
10:43:33
34.30
34.35
34.30
-0.45
1
3145
10:43:26
34.30
34.35
34.30
-0.45
2
3144
10:43:24
34.30
34.35
34.30
-0.45
2
3142
10:43:20
34.30
34.35
34.30
-0.45
1
3140
10:43:04
34.30
34.35
34.30
-0.45
3
3139
10:43:04
34.30
34.35
34.30
-0.45
5
3136
10:43:00
34.30
34.35
34.30
-0.45
1
3131
10:42:49
34.30
34.40
34.30
-0.45
1
3130
10:42:49
34.30
34.40
34.30
-0.45
3
3129
10:42:46
34.35
34.40
34.35
-0.40
1
3126
10:42:46
34.35
34.40
34.35
-0.40
1
3125
10:42:40
34.35
34.40
34.35
-0.40
8
3124
10:42:39
34.35
34.40
34.35
-0.40
5
3116
10:42:38
34.35
34.40
34.35
-0.40
3
3111
10:42:36
34.35
34.40
34.35
-0.40
1
3108
10:42:35
34.35
34.40
34.35
-0.40
5
3107
10:42:30
34.35
34.40
34.35
-0.40
2
3102
10:42:09
34.35
34.40
34.35
-0.40
1
3100
10:42:01
34.30
34.35
34.35
-0.40
2
3099
10:41:54
34.30
34.35
34.35
-0.40
1
3097
10:41:40
34.25
34.35
34.35
-0.40
4
3096
10:41:40
34.25
34.30
34.30
-0.45
80
3092
10:41:40
34.25
34.30
34.30
-0.45
16
3012
10:41:40
34.20
34.25
34.25
-0.50
34
2996
10:41:40
34.20
34.25
34.25
-0.50
21
2962
10:41:40
34.20
34.25
34.25
-0.50
2
2941
10:41:39
34.20
34.25
34.25
-0.50
17
2939
10:41:39
34.15
34.20
34.20
-0.55
39
2922
10:41:27
34.10
34.15
34.15
-0.60
29
2883
10:41:01
34.10
34.15
34.10
-0.65
2
2854
10:40:56
34.10
34.15
34.10
-0.65
10
2852
10:40:45
34.10
34.15
34.10
-0.65
2
2842
10:39:59
34.10
34.15
34.10
-0.65
1
2840
10:38:41
34.05
34.10
34.10
-0.65
6
2839
10:38:41
34.10
34.15
34.10
-0.65
2
2833
10:38:30
34.10
34.15
34.10
-0.65
1
2831
10:38:15
34.05
34.10
34.10
-0.65
1
2830
10:38:15
34.10
34.15
34.10
-0.65
5
2829
10:37:58
34.05
34.10
34.10
-0.65
2
2824
10:37:44
34.05
34.10
34.10
-0.65
2
2822
10:37:44
34.05
34.10
34.10
-0.65
2
2820
10:37:40
34.05
34.10
34.10
-0.65
1
2818
10:37:03
34.05
34.10
34.10
-0.65
1
2817
10:36:53
34.05
34.10
34.10
-0.65
2
2816
10:36:42
34.05
34.10
34.10
-0.65
2
2814
10:36:28
34.05
34.10
34.10
-0.65
1
2812
10:36:20
34.05
34.10
34.10
-0.65
1
2811
10:36:20
34.05
34.10
34.10
-0.65
1
2810
10:36:14
34.05
34.10
34.10
-0.65
1
2809
10:36:10
34.05
34.10
34.10
-0.65
1
2808
10:36:02
34.05
34.10
34.10
-0.65
2
2807
10:36:01
34.05
34.10
34.10
-0.65
10
2805
10:36:00
34.05
34.10
34.10
-0.65
1
2795
10:35:37
34.05
34.10
34.10
-0.65
1
2794
10:35:27
34.05
34.10
34.05
-0.70
3
2793
10:35:12
34.05
34.10
34.05
-0.70
1
2790
10:34:56
34.05
34.10
34.10
-0.65
1
2789
10:33:56
34.00
34.10
34.00
-0.75
1
2788
10:33:50
34.00
34.10
34.00
-0.75
1
2787
10:33:07
34.00
34.10
34.10
-0.65
10
2786
10:33:06
34.05
34.10
34.05
-0.70
10
2776
10:32:57
34.05
34.10
34.05
-0.70
1
2766
10:32:27
34.05
34.10
34.05
-0.70
3
2765
10:31:26
34.05
34.10
34.05
-0.70
10
2762
10:30:59
34.05
34.10
34.05
-0.70
1
2752
10:30:45
34.05
34.10
34.05
-0.70
6
2751
10:30:39
34.05
34.10
34.05
-0.70
1
2745
10:30:21
34.00
34.05
34.05
-0.70
1
2744
10:30:21
34.05
34.10
34.05
-0.70
3
2743
10:30:12
34.00
34.05
34.05
-0.70
8
2740
10:30:12
34.00
34.05
34.05
-0.70
1
2732
10:30:12
34.00
34.05
34.05
-0.70
1
2731
10:29:57
33.95
34.00
34.00
-0.75
25
2730
10:29:45
33.95
34.00
33.95
-0.80
1
2705
10:29:30
33.95
34.00
34.00
-0.75
1
2704
10:29:28
33.95
34.00
33.95
-0.80
2
2703
10:29:17
33.95
34.00
33.95
-0.80
3
2701
10:29:09
33.95
34.00
33.95
-0.80
2
2698
10:29:02
33.90
33.95
33.95
-0.80
3
2696
10:28:58
33.95
34.00
33.95
-0.80
2
2693
10:28:55
33.95
34.00
33.95
-0.80
2
2691
10:28:25
33.95
34.00
33.95
-0.80
5
2689
10:27:56
33.95
34.00
33.95
-0.80
1
2684
10:27:38
33.95
34.00
33.95
-0.80
5
2683
10:27:32
33.95
34.00
33.95
-0.80
5
2678
10:27:17
33.90
33.95
33.95
-0.80
1
2673
10:27:01
33.95
34.00
33.95
-0.80
14
2672
10:26:50
33.95
34.00
33.95
-0.80
3
2658
10:26:48
33.95
34.00
33.95
-0.80
1
2655
10:26:46
33.95
34.00
33.95
-0.80
4
2654
10:26:05
33.90
34.00
33.90
-0.85
1
2650
10:26:05
33.90
33.95
33.95
-0.80
9
2649
10:25:54
33.95
34.00
33.95
-0.80
22
2640
10:25:54
33.95
34.00
33.95
-0.80
1
2618
10:25:53
33.90
33.95
33.95
-0.80
1
2617
10:25:44
33.95
34.00
33.95
-0.80
1
2616
10:25:44
33.95
34.00
33.95
-0.80
2
2615
10:25:35
33.95
34.00
33.95
-0.80
1
2613
10:25:32
33.95
34.00
33.95
-0.80
1
2612
10:25:28
33.90
33.95
33.95
-0.80
2
2611
10:25:07
33.90
33.95
33.95
-0.80
1
2609
10:24:48
33.95
34.00
33.95
-0.80
1
2608
10:24:32
33.90
33.95
33.95
-0.80
2
2607
10:24:23
33.90
34.00
33.90
-0.85
1
2605
10:24:23
33.90
33.95
33.95
-0.80
3
2604
10:24:23
33.90
33.95
33.95
-0.80
3
2601
10:24:00
33.90
33.95
33.90
-0.85
2
2598
10:23:45
33.90
33.95
33.95
-0.80
1
2596
10:23:36
33.90
33.95
33.95
-0.80
1
2595
10:23:35
33.90
34.00
34.00
-0.75
1
2594
10:23:34
33.90
34.00
33.90
-0.85
1
2593
10:23:32
33.90
34.00
33.90
-0.85
1
2592
10:23:25
33.90
34.00
34.00
-0.75
1
2591
10:23:25
33.95
34.00
33.90
-0.85
3
2590
10:23:25
33.95
34.00
33.95
-0.80
15
2587
10:23:18
33.95
34.00
33.95
-0.80
5
2572
10:23:10
33.95
34.00
33.95
-0.80
1
2567
10:22:57
33.95
34.00
33.95
-0.80
1
2566
10:22:50
33.95
34.00
34.00
-0.75
2
2565
10:22:43
34.00
34.05
34.00
-0.75
5
2563
10:22:41
34.00
34.05
34.00
-0.75
7
2558
10:22:41
34.00
34.05
34.00
-0.75
1
2551
10:22:40
34.00
34.05
34.00
-0.75
1
2550
10:22:40
34.00
34.05
34.00
-0.75
17
2549
10:22:40
34.00
34.05
34.00
-0.75
2
2532
10:22:39
34.00
34.05
34.00
-0.75
30
2530
10:22:36
34.00
34.05
34.00
-0.75
3
2500
10:22:24
34.00
34.05
34.00
-0.75
4
2497
10:22:20
34.00
34.05
34.00
-0.75
18
2493
10:22:00
34.00
34.05
34.00
-0.75
3
2475
10:21:56
34.00
34.05
34.00
-0.75
1
2472
10:21:48
34.05
34.10
34.05
-0.70
1
2471
10:21:46
34.05
34.10
34.05
-0.70
5
2470
10:21:33
34.05
34.10
34.05
-0.70
1
2465
10:21:30
34.05
34.10
34.05
-0.70
5
2464
10:21:14
34.05
34.10
34.05
-0.70
5
2459
10:21:12
34.05
34.10
34.05
-0.70
1
2454
10:21:10
34.05
34.10
34.05
-0.70
1
2453
10:21:02
34.05
34.10
34.10
-0.65
1
2452
10:20:54
34.05
34.10
34.05
-0.70
3
2451
10:20:50
34.05
34.10
34.05
-0.70
2
2448
10:20:37
34.00
34.05
34.05
-0.70
1
2446
10:20:29
34.00
34.10
34.00
-0.75
1
2445
10:20:27
34.05
34.10
34.05
-0.70
8
2444
10:20:16
34.05
34.10
34.05
-0.70
11
2436
10:19:50
34.05
34.10
34.05
-0.70
3
2425
10:19:41
34.05
34.10
34.10
-0.65
1
2422
10:19:33
34.05
34.10
34.10
-0.65
1
2421
10:19:06
34.05
34.10
34.05
-0.70
5
2420
10:19:04
34.05
34.10
34.05
-0.70
1
2415
10:18:23
34.05
34.10
34.05
-0.70
1
2414
10:18:17
34.05
34.10
34.05
-0.70
1
2413
10:18:00
34.05
34.10
34.10
-0.65
1
2412
10:17:53
34.05
34.10
34.10
-0.65
1
2411
10:17:52
34.05
34.10
34.05
-0.70
1
2410
10:17:48
34.05
34.10
34.05
-0.70
6
2409
10:17:36
34.05
34.10
34.05
-0.70
5
2403
10:17:33
34.05
34.10
34.05
-0.70
1
2398
10:17:33
34.00
34.05
34.05
-0.70
10
2397
10:17:22
34.00
34.05
34.00
-0.75
1
2387
10:17:21
34.00
34.05
34.05
-0.70
2
2386
10:17:19
34.00
34.05
34.00
-0.75
5
2384
10:17:12
34.00
34.05
34.05
-0.70
1
2379
10:17:12
34.00
34.05
34.05
-0.70
1
2378
10:17:04
33.95
34.05
33.95
-0.80
1
2377
10:17:03
33.95
34.00
34.00
-0.75
3
2376
10:17:03
33.95
34.00
33.95
-0.80
1
2373
10:16:53
33.95
34.00
33.95
-0.80
2
2372
10:16:51
34.00
34.05
34.00
-0.75
1
2370
10:16:50
33.95
34.05
34.05
-0.70
1
2369
10:16:49
34.00
34.05
34.00
-0.75
1
2368
10:16:49
34.00
34.05
34.00
-0.75
50
2367
10:16:43
34.00
34.05
34.05
-0.70
1
2317
10:16:41
34.00
34.05
34.00
-0.75
2
2316
10:16:41
34.00
34.05
34.00
-0.75
1
2314
10:16:41
34.00
34.05
34.05
-0.70
5
2313
10:16:34
34.00
34.05
34.05
-0.70
2
2308
10:16:32
34.00
34.05
34.00
-0.75
1
2306
10:16:28
34.00
34.05
34.00
-0.75
37
2305
10:16:26
34.00
34.05
34.05
-0.70
1
2268
10:16:23
34.00
34.05
34.05
-0.70
1
2267
10:16:23
34.00
34.05
34.05
-0.70
1
2266
10:16:23
34.00
34.05
34.05
-0.70
2
2265
10:16:22
34.00
34.05
34.05
-0.70
1
2263
10:16:19
34.00
34.05
34.05
-0.70
5
2262
10:16:14
34.00
34.05
34.05
-0.70
1
2257
10:16:12
34.00
34.05
34.05
-0.70
1
2256
10:16:11
34.00
34.05
34.05
-0.70
1
2255
10:16:02
34.00
34.05
34.05
-0.70
1
2254
10:16:02
34.05
34.10
34.05
-0.70
43
2253
10:16:00
34.05
34.10
34.10
-0.65
1
2210
10:15:55
34.05
34.10
34.10
-0.65
1
2209
10:15:47
34.10
34.15
34.10
-0.65
2
2208
10:15:47
34.10
34.15
34.10
-0.65
46
2206
10:15:30
34.10
34.15
34.10
-0.65
4
2160
10:15:11
34.10
34.15
34.10
-0.65
4
2156
10:15:06
34.10
34.15
34.10
-0.65
1
2152
10:15:05
34.10
34.15
34.15
-0.60
3
2151
10:15:00
34.10
34.15
34.10
-0.65
1
2148
10:14:58
34.10
34.15
34.10
-0.65
1
2147
10:14:58
34.10
34.15
34.10
-0.65
3
2146
10:14:58
34.10
34.15
34.10
-0.65
28
2143
10:14:52
34.10
34.15
34.10
-0.65
10
2115
10:14:47
34.10
34.15
34.15
-0.60
1
2105
10:14:46
34.10
34.15
34.15
-0.60
2
2104
10:14:46
34.10
34.15
34.15
-0.60
1
2102
10:14:40
34.15
34.20
34.15
-0.60
23
2101
10:14:37
34.15
34.20
34.20
-0.55
1
2078
10:14:36
34.15
34.20
34.15
-0.60
1
2077
10:14:13
34.15
34.20
34.20
-0.55
1
2076
10:14:10
34.15
34.20
34.15
-0.60
1
2075
10:14:07
34.15
34.20
34.20
-0.55
1
2074
10:13:57
34.15
34.20
34.20
-0.55
2
2073
10:13:56
34.20
34.25
34.20
-0.55
3
2071
10:13:56
34.20
34.25
34.20
-0.55
5
2068
10:13:55
34.20
34.25
34.25
-0.50
15
2063
10:13:53
34.20
34.25
34.20
-0.55
17
2048
10:13:45
34.20
34.25
34.25
-0.50
1
2031
10:13:40
34.20
34.25
34.25
-0.50
5
2030
10:13:39
34.25
34.30
34.25
-0.50
1
2025
10:13:31
34.20
34.25
34.25
-0.50
1
2024
10:13:31
34.20
34.25
34.20
-0.55
1
2023
10:13:24
34.20
34.25
34.25
-0.50
1
2022
10:13:12
34.20
34.25
34.20
-0.55
1
2021
10:12:58
34.20
34.30
34.20
-0.55
1
2020
10:12:53
34.15
34.30
34.15
-0.60
1
2019
10:12:49
34.20
34.30
34.15
-0.60
16
2018
10:12:49
34.20
34.30
34.20
-0.55
9
2002
10:12:45
34.15
34.30
34.30
-0.45
1
1993
10:12:39
34.15
34.25
34.25
-0.50
1
1992
10:12:30
34.20
34.30
34.20
-0.55
1
1991
10:12:24
34.20
34.25
34.25
-0.50
4
1990
10:12:22
34.15
34.25
34.15
-0.60
1
1986
10:12:22
34.20
34.25
34.15
-0.60
2
1985
10:12:22
34.20
34.25
34.20
-0.55
3
1983
10:12:21
34.20
34.25
34.20
-0.55
1
1980
10:12:20
34.20
34.25
34.20
-0.55
1
1979
10:12:05
34.20
34.25
34.20
-0.55
1
1978
10:12:02
34.20
34.25
34.20
-0.55
1
1977
10:12:01
34.20
34.25
34.20
-0.55
1
1976
10:12:00
34.20
34.25
34.25
-0.50
1
1975
10:11:49
34.20
34.25
34.25
-0.50
1
1974
10:11:39
34.20
34.25
34.20
-0.55
1
1973
10:11:33
34.20
34.25
34.20
-0.55
3
1972
10:11:30
34.20
34.25
34.20
-0.55
3
1969
10:11:28
34.20
34.25
34.25
-0.50
2
1966
10:11:26
34.20
34.25
34.20
-0.55
3
1964
10:11:21
34.20
34.25
34.20
-0.55
5
1961
10:11:17
34.20
34.25
34.20
-0.55
15
1956
10:11:06
34.20
34.25
34.25
-0.50
4
1941
10:11:06
34.20
34.25
34.25
-0.50
2
1937
10:11:04
34.25
34.30
34.25
-0.50
4
1935
10:11:04
34.25
34.30
34.25
-0.50
1
1931
10:10:45
34.20
34.30
34.20
-0.55
1
1930
10:10:45
34.20
34.25
34.25
-0.50
3
1929
10:10:45
34.20
34.25
34.25
-0.50
40
1926
10:10:44
34.20
34.25
34.20
-0.55
5
1886
10:10:36
34.20
34.25
34.20
-0.55
7
1881
10:10:26
34.20
34.25
34.20
-0.55
1
1874
10:10:17
34.20
34.25
34.25
-0.50
1
1873
10:10:07
34.20
34.25
34.25
-0.50
1
1872
10:10:02
34.15
34.20
34.20
-0.55
10
1871
10:10:00
34.15
34.20
34.20
-0.55
5
1861
10:09:59
34.20
34.30
34.20
-0.55
16
1856
10:09:54
34.20
34.30
34.20
-0.55
1
1840
10:09:49
34.20
34.30
34.20
-0.55
1
1839
10:09:48
34.20
34.30
34.20
-0.55
1
1838
10:09:43
34.20
34.30
34.20
-0.55
20
1837
10:09:42
34.20
34.30
34.20
-0.55
6
1817
10:09:41
34.20
34.30
34.20
-0.55
40
1811
10:09:38
34.20
34.25
34.25
-0.50
1
1771
10:09:38
34.20
34.25
34.25
-0.50
1
1770
10:09:38
34.20
34.25
34.25
-0.50
1
1769
10:09:38
34.25
34.30
34.25
-0.50
9
1768
10:09:32
34.25
34.30
34.25
-0.50
10
1759
10:09:31
34.25
34.30
34.25
-0.50
3
1749
10:09:24
34.25
34.30
34.25
-0.50
8
1746
10:09:20
34.25
34.30
34.25
-0.50
18
1738
10:08:42
34.25
34.30
34.25
-0.50
1
1720
10:08:41
34.25
34.30
34.25
-0.50
8
1719
10:08:25
34.25
34.30
34.25
-0.50
2
1711
10:07:57
34.25
34.30
34.30
-0.45
1
1709
10:07:53
34.30
34.35
34.30
-0.45
1
1708
10:07:53
34.25
34.30
34.30
-0.45
4
1707
10:07:52
34.25
34.30
34.30
-0.45
3
1703
10:07:48
34.25
34.30
34.25
-0.50
2
1700
10:07:48
34.25
34.30
34.25
-0.50
1
1698
10:07:46
34.25
34.30
34.25
-0.50
1
1697
10:07:46
34.25
34.30
34.25
-0.50
12
1696
10:07:29
34.30
34.35
34.30
-0.45
4
1684
10:07:29
34.30
34.35
34.30
-0.45
2
1680
10:07:28
34.30
34.35
34.30
-0.45
2
1678
10:07:27
34.30
34.35
34.30
-0.45
13
1676
10:07:24
34.30
34.35
34.30
-0.45
7
1663
10:07:16
34.30
34.35
34.30
-0.45
2
1656
10:07:10
34.30
34.35
34.30
-0.45
1
1654
10:07:09
34.30
34.35
34.30
-0.45
1
1653
10:07:09
34.30
34.35
34.30
-0.45
1
1652
10:07:08
34.30
34.35
34.30
-0.45
1
1651
10:07:07
34.30
34.35
34.30
-0.45
3
1650
10:07:05
34.30
34.35
34.30
-0.45
1
1647
10:07:01
34.30
34.35
34.30
-0.45
10
1646
10:06:58
34.30
34.35
34.30
-0.45
4
1636
10:06:56
34.30
34.35
34.30
-0.45
1
1632
10:06:54
34.30
34.35
34.30
-0.45
5
1631
10:06:51
34.30
34.35
34.30
-0.45
5
1626
10:06:48
34.30
34.35
34.30
-0.45
8
1621
10:06:48
34.30
34.35
34.30
-0.45
5
1613
10:06:47
34.30
34.35
34.30
-0.45
4
1608
10:06:37
34.30
34.35
34.30
-0.45
5
1604
10:06:17
34.30
34.35
34.35
-0.40
1
1599
10:06:15
34.30
34.35
34.30
-0.45
3
1598
10:06:09
34.35
34.40
34.35
-0.40
1
1595
10:06:04
34.30
34.35
34.35
-0.40
1
1594
10:06:01
34.35
34.40
34.35
-0.40
1
1593
10:05:58
34.35
34.40
34.35
-0.40
3
1592
10:05:58
34.35
34.40
34.35
-0.40
9
1589
10:05:58
34.35
34.40
34.35
-0.40
15
1580
10:05:55
34.35
34.40
34.35
-0.40
1
1565
10:05:55
34.35
34.40
34.35
-0.40
6
1564
10:05:54
34.35
34.40
34.35
-0.40
8
1558
10:05:49
34.35
34.40
34.35
-0.40
1
1550
10:05:49
34.35
34.40
34.35
-0.40
13
1549
10:05:49
34.35
34.40
34.35
-0.40
4
1536
10:05:37
34.35
34.40
34.40
-0.35
3
1532
10:05:36
34.35
34.40
34.35
-0.40
1
1529
10:05:36
34.35
34.40
34.35
-0.40
2
1528
10:05:36
34.40
34.45
34.40
-0.35
69
1526
10:05:36
34.40
34.45
34.40
-0.35
39
1457
10:05:09
34.40
34.45
34.40
-0.35
1
1418
10:05:07
34.40
34.45
34.40
-0.35
1
1417
10:04:41
34.40
34.45
34.40
-0.35
1
1416
10:03:53
34.40
34.45
34.40
-0.35
1
1415
10:03:50
34.40
34.45
34.45
-0.30
2
1414
10:03:37
34.40
34.45
34.45
-0.30
5
1412
10:03:28
34.40
34.45
34.45
-0.30
2
1407
10:03:03
34.40
34.50
34.50
-0.25
1
1405
10:02:30
34.40
34.50
34.50
-0.25
1
1404
10:02:28
34.45
34.50
34.45
-0.30
5
1403
10:02:15
34.40
34.50
34.50
-0.25
5
1398
10:02:12
34.40
34.50
34.40
-0.35
4
1393
10:02:11
34.45
34.50
34.45
-0.30
2
1389
10:01:12
34.45
34.50
34.45
-0.30
7
1387
10:01:12
34.45
34.50
34.45
-0.30
3
1380
09:59:58
34.45
34.50
34.45
-0.30
2
1377
09:59:48
34.45
34.50
34.45
-0.30
7
1375
09:59:01
34.45
34.50
34.50
-0.25
1
1368
09:58:55
34.45
34.50
34.50
-0.25
1
1367
09:58:26
34.45
34.50
34.50
-0.25
1
1366
09:57:38
34.45
34.50
34.45
-0.30
1
1365
09:57:24
34.45
34.50
34.50
-0.25
1
1364
09:56:55
34.45
34.50
34.50
-0.25
2
1363
09:56:53
34.45
34.50
34.45
-0.30
1
1361
09:56:34
34.45
34.50
34.45
-0.30
10
1360
09:56:28
34.45
34.50
34.50
-0.25
1
1350
09:55:00
34.45
34.50
34.45
-0.30
1
1349
09:54:31
34.40
34.45
34.45
-0.30
9
1348
09:54:26
34.40
34.45
34.45
-0.30
2
1339
09:54:21
34.40
34.45
34.45
-0.30
1
1337
09:54:07
34.40
34.45
34.45
-0.30
1
1336
09:53:46
34.40
34.45
34.45
-0.30
1
1335
09:53:43
34.40
34.45
34.40
-0.35
9
1334
09:53:33
34.40
34.45
34.40
-0.35
5
1325
09:53:28
34.40
34.45
34.40
-0.35
5
1320
09:53:15
34.40
34.45
34.45
-0.30
3
1315
09:52:24
34.45
34.50
34.45
-0.30
4
1312
09:52:18
34.45
34.50
34.45
-0.30
1
1308
09:50:58
34.45
34.50
34.40
-0.35
1
1307
09:50:58
34.45
34.50
34.45
-0.30
3
1306
09:50:52
34.40
34.45
34.45
-0.30
4
1303
09:50:44
34.40
34.45
34.45
-0.30
1
1299
09:50:32
34.40
34.45
34.45
-0.30
2
1298
09:50:21
34.40
34.45
34.45
-0.30
5
1296
09:49:58
34.40
34.45
34.40
-0.35
3
1291
09:49:51
34.40
34.45
34.40
-0.35
1
1288
09:49:50
34.40
34.45
34.45
-0.30
1
1287
09:49:33
34.40
34.45
34.45
-0.30
2
1286
09:49:11
34.40
34.45
34.45
-0.30
1
1284
09:49:00
34.40
34.45
34.45
-0.30
1
1283
09:48:59
34.40
34.45
34.45
-0.30
1
1282
09:48:33
34.40
34.45
34.45
-0.30
1
1281
09:48:21
34.45
34.50
34.45
-0.30
1
1280
09:48:21
34.40
34.45
34.45
-0.30
4
1279
09:47:42
34.40
34.45
34.45
-0.30
2
1275
09:46:58
34.40
34.45
34.45
-0.30
1
1273
09:46:48
34.40
34.45
34.45
-0.30
2
1272
09:46:38
34.40
34.45
34.45
-0.30
5
1270
09:46:36
34.40
34.45
34.40
-0.35
1
1265
09:46:19
34.45
34.50
34.45
-0.30
5
1264
09:46:05
34.40
34.45
34.45
-0.30
1
1259
09:45:40
34.45
34.50
34.45
-0.30
5
1258
09:44:58
34.40
34.50
34.40
-0.35
1
1253
09:44:42
34.40
34.45
34.40
-0.35
2
1252
09:44:01
34.45
34.50
34.45
-0.30
9
1250
09:43:56
34.45
34.50
34.45
-0.30
1
1241
09:43:48
34.45
34.50
34.45
-0.30
1
1240
09:43:44
34.45
34.50
34.45
-0.30
2
1239
09:43:23
34.45
34.50
34.45
-0.30
1
1237
09:43:18
34.45
34.50
34.45
-0.30
4
1236
09:43:17
34.45
34.50
34.45
-0.30
1
1232
09:43:07
34.45
34.50
34.45
-0.30
1
1231
09:42:50
34.40
34.45
34.45
-0.30
4
1230
09:42:41
34.40
34.45
34.45
-0.30
10
1226
09:42:00
34.45
34.50
34.45
-0.30
12
1216
09:41:08
34.45
34.50
34.45
-0.30
4
1204
09:40:20
34.45
34.50
34.45
-0.30
1
1200
09:39:57
34.40
34.45
34.45
-0.30
1
1199
09:39:54
34.40
34.45
34.45
-0.30
1
1198
09:39:53
34.40
34.45
34.45
-0.30
1
1197
09:39:44
34.40
34.45
34.45
-0.30
1
1196
09:39:15
34.45
34.50
34.45
-0.30
1
1195
09:39:12
34.45
34.50
34.45
-0.30
9
1194
09:39:04
34.45
34.50
34.45
-0.30
10
1185
09:38:46
34.40
34.45
34.45
-0.30
15
1175
09:38:35
34.45
34.50
34.45
-0.30
15
1160
09:37:28
34.40
34.45
34.45
-0.30
6
1145
09:37:28
34.40
34.45
34.45
-0.30
1
1139
09:37:28
34.40
34.45
34.45
-0.30
1
1138
09:37:27
34.45
34.50
34.45
-0.30
19
1137
09:37:22
34.45
34.50
34.45
-0.30
1
1118
09:36:35
34.50
34.55
34.45
-0.30
8
1117
09:36:35
34.50
34.55
34.50
-0.25
1
1109
09:36:10
34.50
34.55
34.50
-0.25
13
1108
09:35:23
34.50
34.55
34.50
-0.25
4
1095
09:35:20
34.50
34.55
34.50
-0.25
1
1091
09:35:13
34.50
34.55
34.55
-0.20
1
1090
09:35:12
34.50
34.55
34.50
-0.25
1
1089
09:34:38
34.50
34.55
34.50
-0.25
10
1088
09:34:14
34.50
34.55
34.50
-0.25
10
1078
09:33:44
34.55
34.60
34.50
-0.25
1
1068
09:33:44
34.55
34.60
34.55
-0.20
4
1067
09:33:11
34.50
34.55
34.55
-0.20
1
1063
09:32:59
34.50
34.55
34.55
-0.20
1
1062
09:32:56
34.50
34.55
34.55
-0.20
1
1061
09:32:52
34.50
34.55
34.55
-0.20
2
1060
09:32:27
34.50
34.55
34.55
-0.20
5
1058
09:32:25
34.50
34.55
34.50
-0.25
1
1053
09:32:24
34.50
34.55
34.50
-0.25
1
1052
09:32:05
34.50
34.55
34.50
-0.25
1
1051
09:32:00
34.55
34.60
34.55
-0.20
1
1050
09:32:00
34.55
34.60
34.55
-0.20
1
1049
09:32:00
34.55
34.60
34.55
-0.20
9
1048
09:31:57
34.55
34.60
34.55
-0.20
2
1039
09:31:35
34.55
34.60
34.60
-0.15
1
1037
09:30:53
34.55
34.60
34.60
-0.15
1
1036
09:30:51
34.60
34.65
34.60
-0.15
20
1035
09:30:50
34.60
34.65
34.65
-0.10
1
1015
09:30:44
34.65
34.70
34.65
-0.10
2
1014
09:30:35
34.65
34.70
34.65
-0.10
2
1012
09:30:31
34.65
34.70
34.65
-0.10
1
1010
09:30:18
34.60
34.70
34.70
-0.05
1
1009
09:30:14
34.65
34.70
34.65
-0.10
7
1008
09:30:14
34.65
34.70
34.65
-0.10
2
1001
09:30:05
34.60
34.70
34.70
-0.05
10
999
09:30:05
34.60
34.70
34.70
-0.05
1
989
09:29:40
34.65
34.70
34.70
-0.05
1
988
09:29:33
34.65
34.70
34.70
-0.05
1
987
09:29:25
34.65
34.70
34.65
-0.10
2
986
09:29:20
34.60
34.70
34.70
-0.05
1
984
09:28:28
34.60
34.70
34.60
-0.15
1
983
09:28:27
34.60
34.70
34.70
-0.05
2
982
09:28:15
34.60
34.70
34.70
-0.05
1
980
09:27:55
34.55
34.70
34.70
-0.05
1
979
09:27:24
34.55
34.60
34.60
-0.15
1
978
09:27:21
34.55
34.60
34.60
-0.15
1
977
09:27:19
34.55
34.60
34.60
-0.15
1
976
09:27:02
34.55
34.60
34.60
-0.15
1
975
09:26:45
34.50
34.55
34.55
-0.20
1
974
09:26:22
34.50
34.55
34.55
-0.20
2
973
09:26:08
34.55
34.60
34.55
-0.20
3
971
09:26:07
34.55
34.60
34.55
-0.20
4
968
09:26:03
34.55
34.60
34.55
-0.20
2
964
09:25:50
34.50
34.55
34.55
-0.20
3
962
09:25:47
34.50
34.55
34.55
-0.20
1
959
09:25:40
34.55
34.60
34.55
-0.20
2
958
09:25:37
34.50
34.60
34.50
-0.25
1
956
09:25:36
34.55
34.60
34.55
-0.20
10
955
09:25:31
34.50
34.55
34.55
-0.20
1
945
09:25:22
34.55
34.60
34.55
-0.20
2
944
09:25:22
34.55
34.60
34.55
-0.20
1
942
09:25:20
34.55
34.60
34.60
-0.15
2
941
09:25:14
34.55
34.60
34.60
-0.15
1
939
09:24:40
34.45
34.50
34.50
-0.25
1
938
09:24:40
34.50
34.60
34.50
-0.25
9
937
09:24:39
34.45
34.50
34.50
-0.25
1
928
09:24:39
34.45
34.50
34.50
-0.25
30
927
09:24:35
34.45
34.50
34.50
-0.25
1
897
09:24:27
34.45
34.50
34.50
-0.25
1
896
09:24:02
34.45
34.50
34.50
-0.25
2
895
09:23:58
34.45
34.50
34.45
-0.30
3
893
09:23:21
34.45
34.50
34.45
-0.30
2
890
09:23:15
34.45
34.50
34.45
-0.30
1
888
09:22:51
34.45
34.50
34.45
-0.30
1
887
09:22:43
34.45
34.50
34.45
-0.30
1
886
09:22:42
34.45
34.50
34.50
-0.25
1
885
09:22:38
34.45
34.50
34.45
-0.30
1
884
09:22:29
34.45
34.50
34.45
-0.30
3
883
09:22:17
34.45
34.50
34.45
-0.30
9
880
09:22:13
34.45
34.50
34.45
-0.30
1
871
09:21:52
34.45
34.50
34.45
-0.30
1
870
09:21:34
34.45
34.50
34.45
-0.30
4
869
09:21:01
34.45
34.50
34.45
-0.30
1
865
09:21:00
34.45
34.50
34.50
-0.25
1
864
09:20:57
34.45
34.50
34.50
-0.25
2
863
09:20:54
34.45
34.50
34.50
-0.25
1
861
09:20:53
34.45
34.50
34.45
-0.30
1
860
09:20:48
34.45
34.50
34.45
-0.30
1
859
09:20:44
34.45
34.50
34.45
-0.30
2
858
09:20:33
34.45
34.50
34.50
-0.25
2
856
09:20:03
34.45
34.50
34.45
-0.30
1
854
09:19:39
34.40
34.45
34.45
-0.30
2
853
09:19:34
34.40
34.45
34.40
-0.35
1
851
09:19:30
34.40
34.45
34.40
-0.35
1
850
09:19:23
34.40
34.45
34.45
-0.30
4
849
09:19:06
34.40
34.45
34.45
-0.30
1
845
09:19:06
34.45
34.50
34.45
-0.30
18
844
09:19:06
34.50
34.60
34.50
-0.25
7
826
09:18:54
34.55
34.60
34.55
-0.20
2
819
09:18:54
34.45
34.55
34.55
-0.20
1
817
09:18:43
34.45
34.55
34.55
-0.20
1
816
09:18:42
34.50
34.55
34.50
-0.25
7
815
09:18:41
34.50
34.60
34.50
-0.25
1
808
09:18:30
34.45
34.50
34.50
-0.25
2
807
09:18:20
34.45
34.50
34.55
-0.20
1
805
09:18:20
34.45
34.50
34.50
-0.25
4
804
09:18:19
34.45
34.50
34.50
-0.25
1
800
09:18:11
34.45
34.50
34.50
-0.25
2
799
09:18:08
34.50
34.55
34.50
-0.25
1
797
09:18:07
34.50
34.55
34.55
-0.20
1
796
09:17:59
34.50
34.55
34.50
-0.25
1
795
09:17:57
34.50
34.55
34.50
-0.25
2
794
09:17:57
34.50
34.55
34.50
-0.25
4
792
09:17:50
34.50
34.55
34.50
-0.25
1
788
09:17:48
34.50
34.55
34.50
-0.25
2
787
09:17:48
34.50
34.55
34.50
-0.25
2
785
09:17:39
34.50
34.60
34.50
-0.25
10
783
09:17:35
34.50
34.60
34.50
-0.25
7
773
09:17:32
34.50
34.60
34.50
-0.25
1
766
09:17:26
34.50
34.60
34.50
-0.25
10
765
09:17:26
34.55
34.60
34.55
-0.20
1
755
09:17:22
34.55
34.60
34.55
-0.20
11
754
09:17:22
34.55
34.60
34.55
-0.20
3
743
09:17:08
34.55
34.60
34.55
-0.20
3
740
09:17:04
34.50
34.55
34.55
-0.20
11
737
09:17:02
34.50
34.55
34.55
-0.20
1
726
09:17:00
34.50
34.55
34.55
-0.20
1
725
09:17:00
34.50
34.55
34.50
-0.25
1
724
09:16:56
34.50
34.55
34.50
-0.25
1
723
09:16:53
34.50
34.55
34.50
-0.25
1
722
09:16:49
34.50
34.55
34.55
-0.20
1
721
09:16:43
34.50
34.55
34.50
-0.25
1
720
09:16:36
34.50
34.55
34.55
-0.20
10
719
09:16:35
34.50
34.55
34.50
-0.25
1
709
09:16:35
34.50
34.55
34.50
-0.25
1
708
09:16:35
34.50
34.55
34.50
-0.25
1
707
09:16:31
34.50
34.55
34.55
-0.20
1
706
09:16:06
34.55
34.60
34.55
-0.20
2
705
09:15:53
34.55
34.65
34.50
-0.25
38
703
09:15:53
34.55
34.65
34.55
-0.20
12
665
09:15:44
34.60
34.65
34.60
-0.15
1
653
09:15:43
34.60
34.65
34.60
-0.15
1
652
09:15:35
34.50
34.65
34.50
-0.25
1
651
09:15:33
34.55
34.65
34.55
-0.20
3
650
09:15:25
34.50
34.55
34.55
-0.20
2
647
09:15:25
34.50
34.55
34.50
-0.25
16
645
09:15:24
34.50
34.55
34.55
-0.20
1
629
09:15:18
34.50
34.55
34.55
-0.20
1
628
09:15:14
34.50
34.55
34.55
-0.20
2
627
09:15:13
34.55
34.65
34.55
-0.20
11
625
09:15:13
34.55
34.65
34.55
-0.20
14
614
09:15:05
34.60
34.65
34.60
-0.15
28
600
09:15:05
34.65
34.70
34.65
-0.10
23
572
09:15:00
34.70
34.75
34.70
-0.05
9
549
09:14:55
34.70
34.75
34.70
-0.05
1
540
09:14:53
34.65
34.75
34.65
-0.10
1
539
09:14:49
34.65
34.75
34.75
0
3
538
09:14:42
34.70
34.80
34.70
-0.05
2
535
09:14:36
34.65
34.80
34.80
+0.05
2
533
09:14:35
34.70
34.80
34.70
-0.05
1
531
09:14:35
34.65
34.70
34.70
-0.05
1
530
09:14:30
34.70
34.80
34.70
-0.05
1
529
09:14:30
34.70
34.80
34.70
-0.05
2
528
09:14:24
34.70
34.80
34.70
-0.05
4
526
09:14:23
34.70
34.80
34.70
-0.05
1
522
09:14:23
34.70
34.80
34.70
-0.05
3
521
09:14:20
34.65
34.70
34.70
-0.05
1
518
09:14:20
34.65
34.70
34.70
-0.05
10
517
09:14:18
34.65
34.70
34.70
-0.05
1
507
09:14:07
34.65
34.70
34.65
-0.10
1
506
09:13:57
34.65
34.70
34.65
-0.10
1
505
09:13:44
34.65
34.70
34.65
-0.10
8
504
09:13:44
34.65
34.70
34.65
-0.10
6
496
09:13:42
34.70
34.75
34.70
-0.05
11
490
09:13:42
34.70
34.75
34.70
-0.05
6
479
09:13:42
34.70
34.75
34.70
-0.05
1
473
09:13:33
34.70
34.75
34.75
0
2
472
09:13:32
34.75
34.80
34.75
0
1
470
09:13:19
34.75
34.85
34.75
0
19
469
09:13:18
34.75
34.90
34.75
0
6
450
09:13:16
34.80
34.95
34.80
+0.05
18
444
09:13:02
34.80
34.85
34.85
+0.10
4
426
09:12:53
34.85
34.95
34.85
+0.10
3
422
09:12:45
34.85
34.95
34.85
+0.10
1
419
09:12:42
34.85
34.95
34.85
+0.10
1
418
09:12:16
34.85
34.95
34.80
+0.05
2
417
09:12:16
34.85
34.95
34.85
+0.10
3
415
09:12:01
34.85
34.95
34.85
+0.10
2
412
09:11:58
34.85
34.90
34.95
+0.20
8
410
09:11:58
34.85
34.90
34.90
+0.15
2
402
09:11:47
34.85
34.95
34.85
+0.10
1
400
09:11:45
34.85
34.95
34.85
+0.10
2
399
09:11:43
34.85
34.95
34.85
+0.10
2
397
09:11:36
34.85
34.95
34.85
+0.10
1
395
09:11:35
34.85
34.95
34.85
+0.10
2
394
09:11:24
34.85
34.95
34.85
+0.10
1
392
09:11:23
34.85
34.95
34.95
+0.20
1
391
09:11:19
34.90
34.95
34.90
+0.15
1
390
09:11:17
34.85
34.95
34.85
+0.10
2
389
09:11:10
34.90
35.00
34.90
+0.15
3
387
09:11:10
34.95
35.00
34.95
+0.20
9
384
09:10:10
35.00
35.05
35.00
+0.25
1
375
09:10:10
34.95
35.00
35.00
+0.25
1
374
09:10:04
34.95
35.00
35.00
+0.25
5
373
09:09:55
34.95
35.00
34.95
+0.20
2
368
09:09:55
34.90
34.95
34.95
+0.20
3
366
09:09:49
34.90
34.95
34.95
+0.20
1
363
09:09:40
34.90
34.95
34.95
+0.20
1
362
09:09:35
34.90
34.95
34.90
+0.15
1
361
09:09:26
34.90
35.00
34.90
+0.15
1
360
09:09:15
34.90
35.00
34.90
+0.15
1
359
09:09:09
34.90
35.00
34.90
+0.15
5
358
09:09:01
34.95
35.05
34.95
+0.20
3
353
09:09:01
34.95
35.05
34.95
+0.20
3
350
09:08:54
35.00
35.10
35.00
+0.25
1
347
09:08:46
35.00
35.10
35.00
+0.25
5
346
09:08:31
35.00
35.10
35.00
+0.25
8
341
09:08:31
35.00
35.10
35.00
+0.25
16
333
09:08:31
35.05
35.10
35.05
+0.30
3
317
09:08:30
35.05
35.10
35.05
+0.30
4
314
09:08:25
35.10
35.15
35.10
+0.35
1
310
09:08:22
35.10
35.15
35.10
+0.35
1
309
09:08:22
35.10
35.15
35.10
+0.35
1
308
09:08:20
35.10
35.15
35.10
+0.35
2
307
09:07:44
35.10
35.15
35.10
+0.35
2
305
09:07:31
35.10
35.20
35.10
+0.35
2
303
09:07:08
35.10
35.20
35.10
+0.35
1
301
09:07:07
35.10
35.20
35.10
+0.35
1
300
09:06:55
35.10
35.25
35.10
+0.35
3
299
09:06:55
35.05
35.10
35.10
+0.35
1
296
09:06:50
35.05
35.10
35.10
+0.35
9
295
09:06:50
35.05
35.10
35.10
+0.35
3
286
09:06:41
35.05
35.10
35.05
+0.30
1
283
09:06:34
35.05
35.10
35.10
+0.35
1
282
09:06:15
35.05
35.10
35.10
+0.35
1
281
09:06:12
35.05
35.10
35.10
+0.35
11
280
09:06:09
35.05
35.10
35.10
+0.35
1
269
09:05:58
35.00
35.05
35.10
+0.35
5
268
09:05:58
35.00
35.05
35.05
+0.30
1
263
09:05:54
35.05
35.10
35.05
+0.30
1
262
09:05:54
35.05
35.10
35.05
+0.30
1
261
09:05:37
35.05
35.10
35.05
+0.30
1
260
09:05:36
35.05
35.10
35.05
+0.30
1
259
09:05:24
35.05
35.15
35.05
+0.30
2
258
09:05:18
35.05
35.15
35.05
+0.30
1
256
09:05:14
35.10
35.15
35.10
+0.35
1
255
09:05:14
35.05
35.10
35.10
+0.35
1
254
09:05:11
35.05
35.10
35.10
+0.35
2
253
09:04:57
35.05
35.15
35.05
+0.30
10
251
09:04:50
35.05
35.10
35.10
+0.35
1
241
09:04:50
35.05
35.10
35.10
+0.35
3
240
09:04:35
35.10
35.15
35.10
+0.35
1
237
09:04:35
35.10
35.15
35.10
+0.35
1
236
09:04:33
35.10
35.15
35.10
+0.35
1
235
09:04:24
35.10
35.15
35.10
+0.35
1
234
09:04:14
35.10
35.20
35.20
+0.45
1
233
09:04:08
35.20
35.25
35.20
+0.45
7
232
09:04:08
35.20
35.25
35.20
+0.45
10
225
09:04:07
35.20
35.25
35.20
+0.45
1
215
09:04:07
35.20
35.25
35.25
+0.50
1
214
09:03:56
35.20
35.25
35.25
+0.50
1
213
09:03:52
35.20
35.25
35.25
+0.50
1
212
09:03:44
35.20
35.25
35.25
+0.50
1
211
09:03:42
35.20
35.25
35.25
+0.50
1
210
09:03:37
35.20
35.30
35.30
+0.55
1
209
09:03:32
35.30
35.35
35.30
+0.55
1
208
09:03:32
35.30
35.35
35.30
+0.55
5
207
09:03:32
35.20
35.30
35.30
+0.55
4
202
09:03:30
35.20
35.30
35.30
+0.55
1
198
09:03:27
35.20
35.30
35.20
+0.45
3
197
09:03:27
35.20
35.25
35.30
+0.55
19
194
09:03:27
35.20
35.25
35.25
+0.50
1
175
09:03:17
35.20
35.30
35.20
+0.45
1
174
09:03:14
35.15
35.25
35.30
+0.55
5
173
09:03:14
35.15
35.25
35.25
+0.50
2
168
09:03:13
35.15
35.20
35.20
+0.45
1
166
09:03:13
35.15
35.20
35.20
+0.45
2
165
09:03:13
35.15
35.20
35.20
+0.45
1
163
09:03:12
35.15
35.20
35.20
+0.45
5
162
09:03:05
35.15
35.20
35.20
+0.45
1
157
09:03:05
35.10
35.15
35.15
+0.40
1
156
09:02:57
35.05
35.15
35.15
+0.40
1
155
09:02:56
35.10
35.15
35.10
+0.35
2
154
09:02:55
35.10
35.15
35.10
+0.35
1
152
09:02:52
35.10
35.15
35.10
+0.35
1
151
09:02:43
35.10
35.15
35.10
+0.35
1
150
09:02:36
35.05
35.10
35.10
+0.35
2
149
09:02:06
35.05
35.10
35.05
+0.30
1
147
09:02:05
35.00
35.05
35.05
+0.30
2
146
09:01:52
34.95
35.00
35.00
+0.25
4
144
09:01:50
34.95
35.00
35.00
+0.25
1
140
09:01:50
34.95
35.00
35.00
+0.25
1
139
09:01:47
34.95
35.00
35.00
+0.25
1
138
09:01:43
34.95
35.00
35.00
+0.25
5
137
09:01:32
34.85
34.95
34.95
+0.20
8
132
09:01:18
34.80
34.95
34.95
+0.20
1
124
09:01:18
34.80
34.95
34.95
+0.20
1
123
09:01:13
35.00
35.05
35.00
+0.25
3
122
09:01:13
34.85
35.00
35.00
+0.25
1
119
09:01:06
34.80
35.00
35.00
+0.25
5
118
09:01:05
34.85
35.00
34.85
+0.10
6
113
09:01:03
34.85
35.00
35.00
+0.25
3
107
09:01:02
34.85
35.05
35.05
+0.30
1
104
09:01:00
35.05
35.10
35.05
+0.30
2
103
09:00:57
34.80
35.05
35.05
+0.30
1
101
09:00:24
34.75
35.25
35.25
+0.50
1
100
09:00:22
34.70
34.90
35.30
+0.55
1
99
09:00:22
34.70
34.90
35.20
+0.45
6
98
09:00:22
34.70
34.90
35.15
+0.40
3
92
09:00:22
34.70
34.90
35.10
+0.35
21
89
09:00:22
34.70
34.90
35.05
+0.30
5
68
09:00:22
34.70
34.90
35.00
+0.25
5
63
09:00:22
34.70
34.90
34.90
+0.15
9
58
09:00:21
34.75
34.90
34.75
0
1
49
09:00:20
34.75
34.80
34.80
+0.05
3
48
09:00:08
--
--
34.70
-0.05
45
45
其他人也逛...
MyCard 10000點虛擬點數卡
PChome 購物儲值100, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy S24 Ultra (12G/512G)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple iPhone 16 Plus (128G)
PChome 購物儲值15, 000元
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 2000點虛擬點數卡
揪愛儲值-儲值5, 000元送50加碼金
麥當勞大麥克即享券
PChome 購物儲值6, 000元
7-ELEVEN 200元數位商品禮券
個股名稱
央行颱風不打烊 提供銀行外幣資...
日月光投控ADR2日上漲0.08美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR2日下跌0.13美元跌...
‧
【能源盤後】上揚☆
‧
美廉社業績成長5成 台南高屏據...
更多
加密貨幣
比特幣
BTC
60307.64
-528.68
-0.87%
以太幣
ETH
2346.96
-101.92
-4.16%
瑞波幣
XRP
0.519980
-0.08
-12.98%
比特幣現金
BCH
309.70
-8.58
-2.70%
萊特幣
LTC
62.99
-0.43
-0.68%
卡達幣
ADA
0.338161
-0.01
-4.05%
波場幣
TRX
0.153940
0.00
0.21%
恆星幣
XLM
0.089030
0.00
-5.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。