淳 紳  (4529) 其他 上櫃

13.90 ▼-0.70 -4.79% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 506 13.90 15 14.05 1 14.00 14.40 13.80 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9014.0513.90-0.701506
13:30:0013.9014.0513.90-0.7015505
13:24:1713.9014.1013.90-0.7016490
13:23:0613.9514.0013.95-0.6510474
13:20:3213.9514.0013.95-0.651464
13:18:2714.0014.1014.00-0.603463
13:14:2714.0014.1014.00-0.607460
13:14:0314.0014.1014.10-0.505453
13:12:1714.0014.1014.00-0.602448
13:08:0514.0014.1014.00-0.602446
13:05:1614.0014.1014.00-0.603444
12:50:3213.9514.1014.10-0.501441
12:46:4313.9514.1013.95-0.651440
12:46:1513.9514.1013.95-0.653439
12:45:1813.9514.1013.95-0.6510436
12:44:3014.0014.1014.00-0.602426
12:42:0514.0014.1014.00-0.601424
12:41:2714.0014.1014.00-0.605423
12:39:2414.0014.1014.00-0.607418
12:36:1914.0014.0514.05-0.551411
12:30:5514.0014.1014.10-0.501410
12:26:2214.0514.1014.10-0.501409
12:24:2914.0014.1014.00-0.602408
12:19:3114.0514.1514.05-0.551406
12:18:3314.0514.1514.05-0.551405
12:08:2214.0014.1514.00-0.602404
12:00:1114.0014.1514.00-0.6044402
11:59:0314.0514.1514.05-0.5515358
11:57:4714.0514.1014.10-0.502343
11:54:4414.1014.1514.10-0.505341
11:49:4014.1014.1514.15-0.455336
11:44:0014.1014.1514.15-0.455331
11:35:4814.1014.1514.10-0.501326
11:27:4114.0514.1514.05-0.552325
11:27:2714.1014.1514.10-0.501323
11:22:4814.1014.1514.10-0.501322
11:22:3914.1014.1514.10-0.501321
11:21:5114.1014.1514.10-0.501320
11:21:4414.1014.1514.10-0.501319
11:17:2014.1514.2014.10-0.508318
11:17:2014.1514.2014.15-0.451310
11:00:4714.1014.2014.10-0.501309
10:58:3914.0514.2014.05-0.551308
10:55:3614.0514.2014.05-0.559307
10:53:5214.1014.1514.05-0.554298
10:53:5214.1014.1514.10-0.501294
10:50:3214.1014.1514.10-0.501293
10:43:4314.0514.1514.15-0.451292
10:40:1914.0514.1514.15-0.451291
10:39:0814.0514.1514.15-0.451290
10:36:0114.0514.1514.05-0.552289
10:27:2714.0514.1514.15-0.452287
10:25:1114.1014.1514.10-0.503285
10:22:0814.1014.1514.15-0.451282
10:21:2614.1514.2014.15-0.451281
10:20:5814.1014.2014.20-0.401280
10:11:2514.1014.2014.10-0.502279
10:10:4414.1514.2014.15-0.451277
10:09:1914.1014.2014.20-0.401276
10:07:5814.1014.2014.20-0.402275
10:03:1814.0514.2014.20-0.402273
09:58:2014.0514.2014.05-0.551271
09:57:4314.0514.1514.05-0.5510270
09:54:4414.0514.1514.05-0.551260
09:49:3114.0514.1514.15-0.451259
09:46:4014.0514.1514.15-0.453258
09:42:1514.0514.1514.05-0.552255
09:37:1914.0014.1514.00-0.601253
09:32:1013.9514.1513.95-0.651252
09:31:3613.9514.1513.95-0.654251
09:30:2813.9514.0014.00-0.601247
09:30:2214.0014.1514.00-0.602246
09:29:5013.9514.0014.00-0.602244
09:29:4313.9514.0014.00-0.601242
09:26:3414.0014.1514.00-0.602241
09:25:5314.0014.1514.00-0.601239
09:24:3814.0514.2014.00-0.609238
09:24:3814.0514.2014.05-0.551229
09:24:2914.1014.2014.10-0.504228
09:24:2914.1014.2014.10-0.5010224
09:21:3314.1014.2014.10-0.501214
09:21:1914.1014.2014.10-0.501213
09:20:2414.0514.2014.05-0.551212
09:17:2114.0014.2514.00-0.601211
09:16:3313.9514.0014.00-0.601210
09:15:3713.8514.2513.85-0.753209
09:14:5813.8014.2513.80-0.801206
09:14:5814.1014.2513.80-0.801205
09:14:5814.1014.2513.85-0.752204
09:14:5814.1014.2513.90-0.704202
09:14:5814.1014.2513.95-0.6511198
09:14:5814.1014.2514.00-0.6040187
09:14:5814.1014.2514.05-0.5510147
09:14:5814.1014.2514.10-0.502137
09:14:1514.2014.2514.10-0.502135
09:14:1514.2014.2514.15-0.452133
09:14:1514.2014.2514.20-0.402131
09:11:3414.2514.4014.25-0.352129
09:11:3414.3014.4014.30-0.302127
09:08:3514.3014.4514.30-0.307125
09:08:3514.3014.4514.30-0.304118
09:07:1214.3514.5014.35-0.252114
09:07:0714.3514.5514.35-0.255112
09:04:3714.3014.6014.30-0.301107
09:02:1614.3514.6014.30-0.308106
09:02:1614.3514.6014.35-0.25298
09:02:0814.3014.6014.30-0.30196
09:02:0114.3014.4014.40-0.202495
09:02:0114.3014.4014.40-0.201071
09:01:4314.1514.4014.40-0.201661
09:01:4314.1514.4014.40-0.20645
09:01:2814.1014.3014.30-0.30139
09:00:14----14.00-0.603838
 
加密貨幣
比特幣BTC 71420.87 1,965.53 2.83%
以太幣ETH 3604.66 104.54 2.99%
瑞波幣XRP 0.623980 0.01 1.96%
比特幣現金BCH 565.48 25.69 4.76%
萊特幣LTC 94.80 1.12 1.20%
卡達幣ADA 0.655364 0.01 1.06%
波場幣TRX 0.120490 0.00 0.84%
恆星幣XLM 0.137432 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。