最新帶動暑期消費 中國將發放21億元文旅消費券熱門新台幣午盤重貶1.04角　暫收32.136元
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

26.05 ▼-1.25 -4.58% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 3,013 26.05 13 26.10 5 27.35 27.65 26.05 27.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.05-1.2553013
13:30:0026.0526.1026.05-1.252203008
13:24:5626.0526.1526.15-1.1522788
13:24:3626.0526.1026.10-1.20122786
13:24:3626.0526.1026.10-1.20102774
13:24:1926.0526.1026.10-1.2012764
13:24:1326.0526.1026.10-1.2022763
13:24:0526.0526.1026.05-1.2512761
13:23:5926.0526.1026.10-1.2032760
13:23:3126.0526.1026.05-1.2512757
13:23:3026.0526.1026.10-1.2022756
13:23:2726.0526.1026.05-1.2522754
13:23:2526.0526.1026.05-1.2522752
13:23:1026.0526.1026.05-1.2512750
13:23:0626.0526.1026.05-1.2522749
13:23:0126.0526.1026.05-1.2552747
13:23:0026.0526.1026.05-1.2512742
13:22:5226.0526.1026.05-1.2512741
13:22:4526.0526.1026.05-1.2572740
13:22:2926.0526.1026.05-1.2512733
13:22:2826.1026.1526.05-1.2512732
13:22:2826.1026.1526.10-1.2012731
13:22:2726.1026.1526.15-1.1512730
13:22:2726.1026.1526.10-1.2072729
13:22:2726.1026.1526.10-1.2052722
13:22:2426.1026.1526.10-1.2052717
13:22:2326.1026.1526.10-1.2012712
13:22:2226.1026.1526.10-1.2012711
13:22:2126.1026.1526.10-1.20102710
13:22:1426.1026.1526.10-1.2012700
13:22:1426.1026.1526.10-1.2082699
13:21:5426.1026.1526.15-1.1522691
13:21:5326.1526.2026.15-1.1522689
13:21:5326.1526.2026.15-1.1522687
13:21:5326.1526.2026.15-1.1542685
13:21:5326.1526.2026.15-1.1542681
13:21:5326.1526.2026.15-1.1522677
13:21:4126.1526.2026.15-1.1512675
13:21:3426.1526.2026.20-1.1012674
13:21:3426.1526.2026.15-1.15172673
13:20:2826.1526.2026.15-1.1522656
13:19:5826.1526.2026.15-1.1552654
13:19:5326.2026.2526.20-1.10292649
13:19:0626.2026.2526.20-1.1012620
13:18:5326.2026.2526.20-1.1022619
13:17:5226.2026.2526.20-1.1012617
13:17:4826.2026.2526.20-1.1012616
13:17:4626.2026.2526.25-1.0512615
13:17:3126.2026.3026.20-1.1022614
13:17:2926.2526.3026.25-1.0512612
13:17:2926.2526.3026.25-1.0512611
13:17:2026.2526.3026.25-1.0512610
13:17:2026.2526.3026.25-1.0512609
13:17:1526.2026.2526.25-1.0532608
13:17:1526.2026.2526.25-1.0582605
13:17:0826.2026.2526.20-1.1022597
13:16:2226.2026.2526.20-1.1012595
13:16:1426.2026.2526.20-1.1012594
13:15:0326.2026.2526.25-1.0522593
13:13:2026.2026.2526.25-1.0512591
13:13:1926.2026.2526.25-1.0512590
13:13:0726.2026.2526.25-1.0532589
13:12:3026.1526.2026.20-1.1052586
13:12:2226.1526.2026.20-1.1022581
13:12:2126.1526.2026.20-1.1012579
13:12:0826.1526.2026.20-1.1012578
13:11:3926.1526.2026.20-1.1012577
13:11:2026.1526.2026.20-1.1012576
13:11:1826.1526.2026.20-1.1012575
13:11:1326.1526.2026.20-1.1052574
13:10:3026.1026.1526.15-1.1512569
13:10:3026.1026.1526.15-1.1512568
13:10:0626.1026.1526.15-1.1512567
13:10:0426.1026.1526.10-1.2022566
13:09:1326.1026.2026.10-1.2012564
13:08:5926.1026.1526.15-1.1552563
13:08:2426.1026.2026.10-1.2012558
13:08:0326.1526.2026.15-1.15102557
13:07:4126.1526.2026.15-1.1542547
13:07:3726.1526.2026.15-1.1512543
13:07:3526.1526.2026.15-1.15112542
13:07:3526.1526.2026.15-1.15302531
13:07:1026.1526.2026.15-1.1512501
13:06:0926.1526.2026.20-1.1012500
13:05:2726.1526.2026.20-1.1012499
13:05:1226.1526.2026.20-1.1012498
13:05:1026.1526.2026.20-1.1012497
13:04:5126.1526.2026.20-1.10132496
13:03:1226.2026.2526.20-1.1022483
13:03:0926.2026.2526.20-1.1012481
13:01:5826.1526.2026.20-1.1012480
13:01:4926.2026.3026.20-1.10202479
13:01:3726.2026.3026.20-1.1052459
13:01:2026.2026.3026.20-1.1012454
13:01:1626.2526.3026.25-1.0532453
13:01:1626.2026.2526.25-1.0592450
13:00:3826.2026.2526.20-1.1022441
13:00:1626.2026.2526.20-1.1012439
13:00:0226.2026.2526.20-1.1022438
12:59:2526.2026.2526.20-1.1042436
12:58:4626.2026.2526.20-1.1012432
12:58:2426.2026.2526.20-1.1012431
12:58:0726.2026.2526.20-1.1012430
12:58:0526.2026.2526.25-1.0522429
12:58:0126.2026.2526.20-1.1022427
12:58:0026.2026.2526.20-1.1042425
12:57:2726.2026.2526.25-1.0522421
12:57:0026.2026.2526.20-1.1022419
12:56:4426.2026.2526.25-1.0512417
12:56:2426.2026.2526.20-1.1012416
12:56:0326.2026.2526.25-1.0512415
12:55:4526.2026.2526.25-1.0552414
12:55:4126.2026.2526.20-1.1012409
12:55:4126.2026.2526.25-1.0512408
12:55:1426.2526.3026.25-1.0512407
12:55:1226.2026.2526.25-1.0572406
12:54:1626.2026.2526.25-1.0512399
12:54:0926.2026.2526.25-1.0522398
12:54:0326.2026.2526.25-1.0512396
12:54:0326.2026.2526.25-1.0512395
12:53:1926.2026.2526.25-1.0522394
12:52:3526.2026.2526.25-1.05102392
12:51:5326.2026.2526.25-1.0552382
12:51:2126.2026.2526.25-1.0512377
12:51:1826.2026.2526.25-1.0522376
12:51:0126.2526.3026.25-1.0552374
12:51:0126.1526.2526.25-1.0552369
12:50:5426.2026.2526.20-1.1012364
12:50:5226.2026.2526.20-1.1012363
12:50:5226.2026.2526.20-1.1092362
12:50:5226.2026.2526.20-1.10202353
12:50:4926.2026.2526.25-1.0512333
12:50:4026.2026.2526.20-1.1032332
12:50:4026.2026.2526.20-1.1012329
12:50:4026.2026.2526.20-1.10252328
12:50:4026.2526.3026.25-1.0512303
12:49:4426.2026.3026.20-1.1012302
12:49:1826.2026.3026.20-1.1012301
12:48:3026.2526.3026.25-1.0522300
12:47:4026.2526.3026.30-1.0012298
12:47:0726.2526.3026.30-1.0012297
12:47:0626.2526.3026.25-1.0512296
12:46:3926.2526.3026.30-1.0012295
12:45:4126.2026.2526.25-1.0512294
12:45:3426.2026.2526.25-1.0512293
12:45:0326.2026.2526.25-1.0512292
12:44:4626.2026.2526.25-1.0512291
12:43:3826.2026.2526.25-1.0512290
12:42:1326.2526.3026.25-1.0532289
12:41:2726.2526.3526.25-1.0532286
12:39:4826.2526.3026.30-1.0012283
12:39:4026.2526.3026.30-1.0012282
12:38:4826.2026.3026.30-1.0022281
12:38:3126.2026.3026.20-1.1012279
12:38:1526.2526.3026.25-1.0512278
12:38:1526.2526.3026.25-1.05152277
12:36:0026.2526.3026.25-1.0582262
12:35:2626.2526.3026.25-1.0512254
12:35:0226.2526.3026.30-1.0032253
12:34:5426.2526.3026.30-1.0052250
12:34:3426.2026.2526.25-1.0572245
12:34:0526.2026.2526.20-1.1012238
12:33:4526.2026.2526.20-1.1022237
12:33:2826.2026.2526.25-1.0512235
12:33:1326.2026.2526.25-1.0512234
12:33:0426.2026.2526.25-1.0512233
12:33:0126.2026.2526.25-1.0512232
12:32:4726.2026.2526.25-1.0512231
12:32:3726.2026.2526.25-1.0512230
12:32:1626.2026.2526.25-1.0512229
12:32:1126.2026.2526.25-1.0512228
12:31:4826.2026.2526.25-1.0512227
12:31:2926.2026.2526.25-1.0522226
12:31:2526.2026.2526.25-1.0522224
12:31:2026.2026.2526.25-1.0512222
12:29:5826.2026.2526.20-1.1022221
12:29:3526.2026.2526.20-1.1042219
12:29:3526.2026.2526.20-1.1012215
12:29:1526.2026.2526.20-1.1052214
12:29:0626.2026.2526.25-1.0512209
12:28:4726.2026.2526.25-1.0552208
12:28:3426.2026.2526.25-1.0512203
12:28:2926.2026.2526.20-1.1012202
12:28:1826.2026.2526.25-1.0512201
12:28:1726.2026.2526.20-1.1012200
12:28:0826.2526.3026.25-1.0512199
12:28:0326.2026.3026.30-1.0012198
12:28:0026.2526.3026.25-1.05162197
12:28:0026.2526.3026.25-1.0592181
12:28:0026.2526.3026.25-1.0512172
12:26:0226.2526.3026.30-1.0012171
12:25:3726.3026.3526.30-1.00272170
12:22:4526.3526.4026.35-0.9532143
12:20:1826.3526.4026.35-0.9562140
12:20:0226.3026.3526.35-0.9522134
12:20:0226.3026.3526.35-0.9522132
12:19:5526.3526.4026.35-0.95142130
12:18:5626.3526.4026.40-0.9012116
12:18:5426.3526.4026.40-0.9022115
12:17:4626.3526.4026.35-0.9522113
12:15:1126.3526.4026.40-0.9012111
12:13:2526.3526.4026.40-0.9022110
12:13:1226.3526.4026.40-0.9022108
12:11:4526.3026.3526.35-0.9512106
12:11:3026.3026.3526.35-0.9522105
12:11:3026.3026.3526.35-0.9552103
12:10:4726.3026.3526.35-0.9512098
12:08:5526.3026.3526.35-0.9512097
12:08:4126.3526.4026.35-0.95182096
12:07:5426.3526.4026.40-0.9012078
12:07:2326.3526.4026.40-0.9012077
12:06:3926.3526.4026.35-0.9552076
12:06:2026.3526.4026.40-0.9012071
12:06:0726.4026.4526.40-0.9022070
12:05:3026.4526.5026.45-0.8542068
12:04:4426.4026.4526.45-0.85102064
12:04:4426.3526.4026.40-0.9062054
12:04:4426.3526.4026.40-0.90102048
12:04:2326.3526.4026.35-0.9512038
12:04:1926.3526.4026.35-0.9552037
12:04:1926.3026.3526.35-0.9552032
12:04:0626.3026.3526.35-0.9552027
12:03:4926.3026.3526.35-0.9512022
12:03:2426.3026.3526.35-0.95102021
12:01:3826.3026.3526.35-0.9562011
12:01:3126.3026.3526.30-1.0012005
12:01:0026.3026.3526.30-1.0022004
12:01:0026.3026.3526.30-1.0012002
11:59:5326.3026.3526.35-0.9522001
11:58:3926.3026.3526.35-0.9511999
11:58:3926.3026.3526.35-0.9511998
11:58:0426.3026.3526.35-0.9521997
11:57:5926.3026.3526.30-1.0021995
11:57:1226.3026.3526.30-1.0011993
11:56:4926.3026.3526.35-0.9511992
11:56:0726.3026.3526.35-0.9511991
11:55:2926.3026.3526.35-0.9511990
11:54:2026.3026.3526.35-0.9511989
11:53:4226.3026.3526.30-1.0011988
11:53:1126.3026.3526.30-1.00161987
11:53:1026.2026.3026.30-1.0041971
11:53:0926.2026.2526.25-1.0511967
11:53:0826.2526.3026.25-1.0511966
11:53:0026.2526.3026.25-1.0511965
11:52:3226.2526.3026.25-1.0511964
11:52:1526.2026.2526.25-1.0511963
11:52:0826.2026.2526.25-1.0511962
11:52:0326.2026.2526.25-1.0511961
11:51:5726.2026.2526.25-1.0511960
11:51:5426.2026.2526.25-1.0541959
11:51:5026.2026.2526.25-1.0511955
11:51:4726.2026.2526.25-1.0511954
11:51:3926.2026.2526.25-1.0511953
11:50:2126.2026.2526.20-1.1011952
11:49:3726.2026.2526.20-1.1011951
11:49:1226.2026.2526.25-1.0511950
11:49:0926.2026.2526.25-1.0511949
11:49:0426.2026.2526.25-1.0531948
11:48:3626.2026.2526.25-1.0511945
11:48:2826.2026.2526.25-1.0511944
11:48:2726.2026.2526.25-1.0511943
11:48:2426.2026.2526.25-1.0511942
11:48:2126.2026.2526.25-1.0521941
11:47:5026.2026.2526.25-1.0511939
11:47:4126.2026.3026.30-1.0011938
11:47:3226.2526.3526.25-1.0591937
11:47:3226.2526.3526.25-1.05101928
11:46:4526.2526.3526.25-1.0521918
11:46:1226.2526.3526.25-1.0511916
11:46:0226.2526.3526.25-1.0521915
11:45:4726.3026.3526.30-1.0011913
11:45:0526.2526.3026.30-1.0041912
11:44:5426.2526.3026.30-1.0021908
11:44:3926.2526.3026.30-1.0021906
11:41:5026.2526.3526.25-1.05101904
11:41:3426.3026.3526.30-1.0051894
11:41:1326.3026.3526.30-1.0011889
11:40:3426.2526.3526.25-1.0551888
11:40:3226.2526.3026.30-1.0011883
11:40:0026.3026.3526.30-1.0011882
11:37:5826.3026.3526.30-1.0011881
11:37:3026.2526.3526.35-0.9541880
11:37:0826.3026.3526.30-1.0071876
11:37:0826.3026.3526.30-1.0031869
11:36:4126.3026.3526.35-0.9511866
11:36:3526.3026.3526.30-1.0011865
11:36:3326.3026.3526.35-0.9511864
11:36:3126.3026.3526.35-0.9511863
11:33:3426.3026.3526.30-1.0051862
11:32:5626.3026.3526.30-1.0051857
11:32:5626.3026.3526.30-1.00401852
11:32:0926.3026.3526.30-1.0041812
11:31:1026.3026.3526.35-0.9511808
11:30:3026.3026.3526.35-0.9511807
11:30:1026.3026.3526.35-0.9511806
11:29:5326.3026.3526.35-0.9511805
11:29:4926.3026.3526.35-0.9541804
11:29:3226.3026.3526.35-0.9511800
11:29:2926.3026.3526.35-0.9511799
11:28:3926.3026.3526.35-0.9541798
11:27:0526.3026.3526.35-0.9511794
11:25:4926.3526.4026.35-0.9521793
11:24:3826.2526.3026.30-1.0041791
11:23:0826.2526.3026.30-1.0011787
11:22:3926.3026.3526.30-1.0011786
11:22:2426.3026.3526.30-1.0021785
11:21:0426.2026.2526.25-1.0521783
11:21:0426.2026.2526.25-1.0511781
11:20:4126.2026.2526.25-1.0511780
11:20:4126.2026.2526.25-1.0511779
11:20:2426.2526.3026.25-1.0511778
11:20:1026.2026.3026.20-1.1061777
11:20:0426.2526.3026.25-1.0511771
11:20:0326.2526.3026.25-1.0511770
11:19:4426.2026.2526.25-1.0511769
11:19:4426.2026.2526.20-1.1011768
11:19:4226.2026.2526.20-1.1021767
11:19:1926.2026.2526.20-1.1011765
11:19:1326.2026.2526.20-1.1051764
11:18:4626.2026.2526.20-1.1061759
11:17:3026.2526.3526.25-1.05301753
11:17:0626.3026.4026.30-1.0011723
11:17:0626.3026.4026.30-1.0021722
11:16:4726.3026.4026.30-1.0011720
11:16:3626.3026.4026.30-1.0021719
11:16:2326.3026.4026.30-1.00101717
11:16:0426.3526.4026.35-0.95211707
11:16:0426.3526.4026.35-0.9511686
11:15:5326.3526.4026.35-0.9531685
11:12:3226.3526.4026.40-0.9011682
11:11:5526.3526.4026.40-0.9011681
11:11:4026.3526.4026.40-0.9011680
11:10:5826.3026.3526.35-0.9511679
11:10:0526.2526.3026.30-1.00551678
11:10:0526.2526.3026.25-1.0551623
11:09:5326.3026.3526.30-1.0051618
11:09:4726.2526.3026.30-1.0011613
11:09:1426.3526.4026.30-1.00441612
11:09:1426.3526.4026.35-0.9541568
11:08:5526.3526.4026.35-0.9511564
11:08:5326.3526.4026.35-0.9531563
11:07:1426.3026.3526.35-0.9511560
11:06:5026.3026.3526.35-0.9511559
11:06:4626.3026.3526.35-0.9511558
11:06:3626.3026.3526.35-0.9511557
11:06:2726.3026.3526.35-0.9511556
11:06:1626.3026.3526.35-0.9511555
11:06:0326.3026.3526.30-1.0011554
11:05:3326.3026.3526.30-1.00101553
11:04:5626.3526.4026.35-0.95151543
11:04:0626.3526.4026.40-0.9011528
11:04:0126.3526.4026.40-0.9011527
11:04:0026.3526.4026.35-0.9551526
11:03:5026.3526.4026.35-0.9511521
11:03:4926.3526.4026.35-0.9511520
11:03:4926.3526.4026.35-0.9521519
11:03:2326.3526.4026.40-0.9011517
11:03:1926.3526.4026.40-0.9021516
11:02:3026.4026.4526.40-0.90171514
11:02:3026.4026.4526.40-0.9031497
10:58:2826.3526.4026.40-0.9021494
10:58:1526.3526.4026.40-0.90201492
10:58:0926.4026.4526.40-0.9021472
10:57:4026.4026.4526.40-0.9011470
10:57:1826.4026.4526.40-0.9021469
10:57:1726.4026.4526.45-0.8511467
10:56:2826.4026.4526.40-0.9021466
10:56:2026.4026.4526.40-0.9021464
10:56:1926.4026.4526.45-0.8531462
10:55:5626.4026.4526.45-0.85101459
10:55:5626.4026.4526.40-0.9081449
10:54:2426.4026.4526.45-0.8511441
10:54:1026.4026.5026.40-0.9051440
10:54:0626.4026.5026.40-0.9021435
10:53:5526.4026.4526.45-0.8511433
10:53:5326.4026.4526.45-0.8511432
10:53:4726.4526.5026.45-0.8511431
10:53:4726.4026.4526.45-0.8541430
10:53:3526.4026.4526.45-0.8511426
10:53:3426.4026.4526.45-0.8551425
10:52:4426.4026.4526.45-0.8511420
10:52:3326.3526.4026.40-0.90101419
10:52:0926.3526.4026.40-0.9041409
10:52:0426.3526.4026.40-0.9021405
10:51:1526.4026.4526.40-0.9021403
10:51:1526.4026.4526.40-0.9051401
10:50:5426.4026.4526.40-0.9011396
10:50:3926.4026.4526.40-0.9011395
10:50:0026.4026.4526.45-0.8511394
10:49:1526.3526.4026.40-0.9011393
10:49:1326.4026.4526.40-0.9091392
10:49:1326.4026.4526.40-0.9051383
10:49:1126.4026.4526.40-0.9051378
10:48:5926.4526.5526.45-0.85201373
10:48:2526.4526.5026.50-0.8011353
10:48:0626.4526.5526.45-0.8511352
10:47:5426.4526.5526.45-0.8511351
10:47:2926.4526.5026.50-0.8011350
10:47:2826.5026.5526.50-0.8021349
10:46:5826.4526.5026.45-0.8511347
10:46:1826.4526.5026.50-0.8011346
10:45:4826.4526.5026.50-0.8031345
10:45:3926.4526.5026.50-0.8011342
10:45:2326.4526.5026.45-0.8511341
10:45:0426.4526.5026.45-0.8521340
10:45:0126.4526.5026.45-0.8511338
10:44:3326.4526.5026.45-0.85101337
10:44:1726.5026.5526.50-0.8081327
10:44:1626.5026.5526.50-0.8031319
10:43:5026.5026.5526.50-0.8011316
10:43:4926.5026.5526.50-0.8011315
10:43:3926.5026.5526.50-0.8011314
10:43:3626.5026.5526.50-0.80121313
10:43:3026.5026.5526.50-0.8041301
10:43:2626.5026.5526.55-0.7511297
10:43:2626.5026.5526.55-0.75201296
10:42:5026.5026.5526.55-0.7531276
10:42:4526.5026.5526.50-0.80101273
10:42:0526.5026.5526.55-0.7511263
10:42:0226.5026.5526.50-0.8041262
10:41:2026.5026.5526.55-0.7511258
10:41:0626.5026.5526.50-0.8031257
10:41:0626.5026.5526.50-0.8021254
10:40:5626.5026.5526.50-0.80201252
10:40:5026.5026.5526.55-0.7521232
10:40:4626.5026.5526.55-0.7521230
10:40:4326.5026.5526.55-0.7511228
10:40:3226.5026.5526.50-0.8031227
10:40:2526.5026.5526.50-0.8031224
10:39:3726.5026.5526.55-0.7521221
10:39:1026.5026.5526.55-0.7511219
10:39:0826.5026.5526.55-0.7511218
10:38:5926.5026.5526.50-0.8011217
10:38:5826.5026.5526.50-0.8021216
10:38:5826.5026.5526.55-0.7531214
10:38:5526.5026.5526.55-0.7531211
10:38:5326.5026.5526.55-0.7511208
10:38:4926.5026.5526.55-0.7511207
10:38:4526.5526.6026.55-0.75101206
10:38:3226.5526.6026.55-0.7511196
10:38:2926.5526.6026.55-0.7511195
10:38:2926.5526.6026.55-0.7511194
10:38:1926.5526.6026.55-0.7551193
10:38:1926.5526.6026.55-0.75301188
10:37:3026.5526.6026.60-0.7011158
10:37:1526.6026.6526.60-0.7011157
10:37:1326.5526.6026.60-0.7051156
10:36:5826.5526.6026.60-0.7011151
10:36:5726.5526.6026.60-0.7011150
10:36:5326.5526.6026.60-0.7011149
10:36:4626.5526.6026.60-0.7021148
10:36:0926.5526.6026.60-0.7011146
10:35:5926.5526.6026.60-0.7011145
10:35:5726.5526.6026.60-0.7011144
10:35:1826.6026.6526.60-0.70101143
10:35:1626.6526.7026.65-0.6511133
10:34:4626.6026.7026.70-0.6011132
10:34:3626.6026.6526.65-0.6521131
10:34:2526.6026.6526.65-0.6511129
10:34:1326.6026.6526.65-0.6511128
10:33:3026.5526.6026.60-0.7041127
10:33:2226.5526.6026.60-0.7011123
10:33:1826.5526.6026.60-0.7011122
10:33:1226.5526.6026.60-0.7051121
10:32:5426.6026.6526.60-0.7021116
10:32:4226.5526.6026.60-0.7051114
10:32:4026.5526.6026.60-0.7011109
10:32:2526.5526.6026.60-0.7011108
10:32:0926.6026.6526.60-0.70131107
10:32:0026.6526.7026.65-0.6551094
10:31:5026.6026.6526.65-0.6511089
10:31:1026.6526.7026.65-0.6511088
10:30:5226.6526.7026.70-0.6051087
10:30:4826.6026.7026.70-0.6011082
10:30:2026.6026.7026.70-0.6011081
10:29:5526.6526.7026.65-0.6521080
10:29:5526.6026.6526.65-0.6531078
10:29:5126.6026.6526.60-0.7021075
10:29:3326.6026.6526.65-0.6521073
10:29:2126.6026.6526.65-0.6551071
10:29:1226.6026.6526.65-0.6511066
10:28:5626.6026.6526.65-0.6511065
10:28:0526.6026.6526.65-0.6511064
10:27:3226.6026.6526.60-0.7011063
10:27:3126.6026.6526.60-0.7011062
10:27:2926.6026.6526.60-0.70351061
10:27:2926.6026.7026.60-0.7011026
10:27:2426.6526.7026.65-0.6511025
10:26:4126.6526.7026.65-0.6511024
10:26:0626.6026.7026.70-0.6011023
10:25:5526.6026.7026.60-0.7011022
10:25:5526.6526.7026.65-0.6581021
10:25:5526.6526.7026.65-0.6511013
10:25:5526.6526.7026.65-0.6551012
10:25:5526.6526.7026.65-0.6551007
10:25:5526.6526.7026.65-0.65101002
10:25:0026.6526.7026.70-0.601992
10:24:4426.6526.7026.70-0.601991
10:23:4326.6526.7026.70-0.601990
10:23:4226.6526.7026.70-0.602989
10:22:4926.7026.7526.70-0.601987
10:22:4826.7026.7526.70-0.601986
10:22:4126.7026.7526.70-0.6010985
10:21:5926.7026.7526.70-0.601975
10:20:3526.7026.7526.70-0.6016974
10:20:1626.7026.8026.70-0.602958
10:20:0726.7026.7526.75-0.551956
10:19:5026.7026.7526.75-0.551955
10:19:4726.7026.7526.70-0.602954
10:19:2126.7026.7526.70-0.605952
10:19:1326.7026.7526.75-0.551947
10:18:4326.7526.8026.75-0.5510946
10:18:4126.7526.8026.75-0.555936
10:17:0626.7526.8026.80-0.501931
10:17:0326.8026.8526.80-0.501930
10:16:2526.8026.9026.80-0.504929
10:16:1626.8026.8526.85-0.451925
10:14:3226.8026.8526.85-0.451924
10:14:2126.8026.9026.90-0.401923
10:14:2026.8526.9026.85-0.452922
10:14:2026.8526.9026.85-0.4520920
10:13:1526.8526.9026.90-0.401900
10:11:3026.9026.9526.90-0.403899
10:11:3026.9026.9526.90-0.4010896
10:10:5026.9026.9526.90-0.402886
10:10:3626.9026.9526.90-0.401884
10:10:2926.9026.9526.90-0.401883
10:09:4726.8526.9026.90-0.401882
10:09:4426.8526.9026.90-0.401881
10:09:4026.9026.9526.90-0.401880
10:09:3826.9026.9526.90-0.402879
10:09:0026.8526.9026.90-0.408877
10:08:3426.8526.9026.90-0.401869
10:08:3426.8526.9026.90-0.402868
10:08:1926.8526.9026.90-0.402866
10:07:3926.8526.9026.90-0.406864
10:07:2726.8026.8526.85-0.454858
10:07:1726.8026.8526.85-0.451854
10:07:1426.8026.8526.85-0.451853
10:07:1326.8026.8526.85-0.451852
10:07:1026.8026.8526.85-0.451851
10:07:0826.8026.8526.85-0.451850
10:07:0626.8026.8526.85-0.451849
10:07:0326.8026.8526.85-0.451848
10:06:4826.7526.8026.80-0.506847
10:05:3226.7026.7526.75-0.5510841
10:05:2326.7526.8026.75-0.5510831
10:04:5326.7526.8026.75-0.551821
10:04:5226.7526.8026.80-0.501820
10:04:4226.7526.8026.75-0.554819
10:03:4326.7526.8026.75-0.551815
10:02:5026.7526.8526.75-0.551814
10:02:4826.7526.8026.80-0.501813
10:02:3826.7526.8526.75-0.553812
10:02:2126.7026.7526.75-0.551809
10:02:2126.7526.8026.75-0.551808
10:02:1526.7026.8026.70-0.601807
10:02:1526.7026.8026.70-0.601806
10:02:1526.7026.8026.70-0.601805
10:02:1526.7026.8026.70-0.601804
10:02:1526.7026.8026.70-0.601803
10:02:1526.7026.8026.70-0.601802
10:02:1526.7026.8026.70-0.604801
10:02:1526.7026.7526.75-0.551797
10:02:1526.7526.8526.75-0.559796
10:02:0826.8026.8526.80-0.506787
10:01:3226.8026.8526.80-0.502781
10:00:4126.8026.9026.80-0.502779
10:00:2726.8526.9026.85-0.451777
10:00:2226.8026.9026.80-0.503776
09:59:5726.8026.9026.80-0.5020773
09:59:0526.8526.9026.85-0.451753
09:59:0126.8526.9026.85-0.451752
09:58:4826.8526.9026.85-0.454751
09:57:4126.8026.8526.85-0.454747
09:57:3526.8026.8526.85-0.451743
09:57:2126.8026.8526.80-0.501742
09:57:2126.8026.8526.80-0.501741
09:57:2126.8026.8526.80-0.501740
09:57:2126.8026.9026.80-0.5017739
09:57:1926.8526.9026.85-0.451722
09:57:0526.8526.9026.85-0.451721
09:56:5926.8026.8526.85-0.451720
09:56:4526.8526.9026.85-0.451719
09:56:4526.8526.9026.85-0.453718
09:56:4526.8026.8526.85-0.457715
09:56:4226.8526.9026.85-0.4524708
09:55:0826.8526.9026.90-0.401684
09:55:0526.8526.9026.85-0.451683
09:55:0026.8526.9026.90-0.403682
09:54:4626.8526.9026.90-0.401679
09:53:5626.8526.9026.90-0.401678
09:53:3126.8526.9526.85-0.452677
09:53:3126.9026.9526.90-0.401675
09:53:2826.8526.9026.90-0.401674
09:52:4226.9026.9526.90-0.401673
09:51:5026.9026.9526.90-0.401672
09:51:4626.9026.9526.90-0.401671
09:51:2126.8526.9026.90-0.401670
09:51:0426.8526.9026.90-0.401669
09:50:5726.8526.9026.90-0.401668
09:50:3226.8526.9026.90-0.401667
09:50:2126.8026.9026.90-0.402666
09:50:1526.8526.9026.85-0.451664
09:50:0826.8026.8526.90-0.401663
09:50:0826.8026.8526.85-0.451662
09:49:5426.8526.9026.85-0.451661
09:49:1826.8526.9026.85-0.451660
09:49:1826.8526.9026.85-0.451659
09:49:1426.8526.9526.85-0.455658
09:49:0826.8526.9526.85-0.458653
09:49:0026.9026.9526.90-0.401645
09:49:0026.8526.9026.90-0.401644
09:48:4526.8526.9026.90-0.402643
09:48:1826.8526.9026.85-0.452641
09:47:4426.8526.9026.85-0.452639
09:47:4426.8526.9026.90-0.401637
09:47:3626.8526.9026.85-0.459636
09:47:1326.8526.9026.85-0.451627
09:47:1126.8526.9026.85-0.454626
09:47:0826.8526.9026.85-0.452622
09:46:3726.8526.9026.85-0.451620
09:46:3426.8526.9026.90-0.401619
09:46:3026.8526.9026.90-0.401618
09:46:1826.8526.9026.90-0.402617
09:46:1826.9026.9526.90-0.401615
09:46:0726.9026.9526.90-0.402614
09:45:3126.9027.0026.90-0.409612
09:45:2526.9027.0026.90-0.405603
09:45:1526.9027.0026.90-0.401598
09:44:5226.9027.0027.00-0.301597
09:44:4126.9027.0027.00-0.301596
09:44:4126.9026.9526.95-0.3510595
09:44:0326.9527.0026.95-0.355585
09:44:0326.9527.0026.95-0.3510580
09:43:4026.9527.0027.00-0.301570
09:42:4226.9527.0026.95-0.351569
09:42:3826.9527.0027.00-0.3015568
09:42:1926.9527.0027.00-0.302553
09:40:5426.9527.0027.00-0.302551
09:39:2326.9527.0026.95-0.352549
09:39:1526.9026.9526.95-0.3524547
09:39:1326.9026.9526.90-0.403523
09:39:1326.9026.9526.90-0.401520
09:38:5226.9026.9526.95-0.351519
09:37:4326.8526.9526.95-0.3510518
09:37:1926.9026.9526.85-0.457508
09:37:1926.9026.9526.90-0.401501
09:37:0226.8526.9026.90-0.401500
09:36:5226.9026.9526.90-0.407499
09:36:4626.9026.9526.90-0.403492
09:36:4526.9026.9526.90-0.405489
09:36:1726.9527.0026.95-0.351484
09:36:1226.9527.0026.95-0.351483
09:36:0426.9527.0026.95-0.352482
09:36:0426.9026.9526.95-0.353480
09:36:0126.9026.9526.90-0.404477
09:36:0026.9026.9526.95-0.351473
09:35:5426.9527.0026.95-0.351472
09:35:2826.9026.9526.95-0.351471
09:35:1826.9026.9526.95-0.351470
09:35:1226.9026.9526.95-0.351469
09:35:0526.9026.9526.95-0.351468
09:34:3426.9527.0026.95-0.351467
09:34:0826.9527.0026.95-0.351466
09:34:0826.9527.0026.95-0.359465
09:34:0826.9527.0026.95-0.355456
09:33:4827.0027.0527.00-0.307451
09:33:4827.0027.0527.00-0.3010444
09:33:4827.0027.0527.00-0.301434
09:33:4127.0027.0527.00-0.3010433
09:33:3727.0027.0527.00-0.3020423
09:33:1527.0027.0527.00-0.301403
09:32:5427.0027.0527.05-0.251402
09:32:3927.0027.0527.05-0.251401
09:31:4227.0527.1027.05-0.256400
09:31:4127.1027.1527.05-0.2516394
09:31:4127.1027.1527.10-0.2024378
09:31:3927.1027.1527.15-0.152354
09:31:0727.1027.1527.10-0.201352
09:31:0127.1027.1527.10-0.201351
09:30:5127.0527.1027.10-0.201350
09:30:3827.0527.1527.05-0.251349
09:30:1227.0527.1027.05-0.251348
09:30:0127.0527.1027.10-0.201347
09:29:4327.1027.1527.10-0.201346
09:29:1427.1027.1527.10-0.201345
09:29:1427.1027.1527.10-0.208344
09:28:4927.1027.1527.10-0.202336
09:28:4527.1027.1527.15-0.151334
09:28:4327.1027.1527.10-0.201333
09:28:3527.1027.1527.10-0.201332
09:28:0727.1027.1527.10-0.206331
09:26:1727.1027.1527.15-0.151325
09:26:0627.1027.1527.15-0.151324
09:24:2227.1027.1527.15-0.153323
09:24:1027.1027.1527.15-0.152320
09:23:3927.1027.1527.15-0.151318
09:23:1927.1027.1527.15-0.151317
09:22:5927.1027.1527.15-0.151316
09:22:4827.1027.1527.10-0.202315
09:22:4627.1027.1527.15-0.151313
09:22:4527.1027.1527.15-0.151312
09:22:0727.1527.2027.15-0.151311
09:21:5627.1527.2027.15-0.151310
09:21:4527.1527.2027.15-0.153309
09:21:4227.1527.2027.15-0.151306
09:19:5327.1527.2027.15-0.152305
09:19:3627.2027.3027.20-0.101303
09:18:3827.1527.2027.20-0.102302
09:18:3827.1527.2027.20-0.103300
09:18:3827.2027.3027.20-0.105297
09:18:2327.2027.3027.20-0.102292
09:18:0027.1527.2027.20-0.102290
09:17:4327.1527.2027.20-0.101288
09:17:2527.1527.2027.20-0.101287
09:16:4427.1527.2027.20-0.1010286
09:16:2527.1527.2027.20-0.101276
09:16:0127.1527.2027.15-0.151275
09:15:4727.1027.1527.15-0.151274
09:15:4527.1027.1527.10-0.201273
09:15:4227.1027.1527.10-0.202272
09:15:3827.1027.1527.10-0.208270
09:15:2227.1027.1527.15-0.151262
09:15:1227.1027.1527.15-0.152261
09:14:4827.1027.1527.10-0.201259
09:14:4127.1027.1527.10-0.201258
09:14:4027.1027.1527.10-0.205257
09:14:1127.1527.2027.15-0.151252
09:13:4827.1527.2027.15-0.1511251
09:13:4827.1527.2027.15-0.1537240
09:12:4927.2027.2527.20-0.106203
09:12:4927.1527.2027.20-0.101197
09:12:4927.1527.2027.20-0.101196
09:12:4927.1527.2027.20-0.102195
09:12:0527.2027.3027.20-0.102193
09:11:5927.2027.3027.3001191
09:10:5127.3027.3527.3006190
09:10:5127.3027.3527.3001184
09:10:5127.1527.3027.30013183
09:10:2327.1527.2027.35+0.056170
09:10:2327.1527.2027.3007164
09:10:2327.1527.2027.25-0.055157
09:10:2327.1527.2027.20-0.105152
09:10:1927.1527.2027.20-0.101147
09:09:5527.2027.2527.20-0.102146
09:09:4827.2027.3027.20-0.105144
09:09:4827.2027.3027.20-0.101139
09:09:4727.2527.3027.25-0.051138
09:09:4727.3027.3527.30026137
09:09:4727.3027.3527.3005111
09:08:5627.3027.3527.35+0.051106
09:07:4327.3027.3527.35+0.051105
09:07:1227.3527.4527.35+0.052104
09:07:0027.3027.3527.35+0.051102
09:07:0027.3027.3527.35+0.054101
09:06:5327.3027.3527.35+0.05197
09:06:4027.3027.3527.300296
09:04:5227.3027.4027.300594
09:04:4727.3027.4027.300389
09:04:4527.3527.4027.35+0.05186
09:04:3627.3527.4027.35+0.051285
09:04:3627.3527.4027.35+0.05273
09:03:5227.4027.5027.40+0.10171
09:03:5027.4027.5027.40+0.10170
09:03:4827.4527.5027.45+0.15269
09:03:4727.4527.5527.45+0.15367
09:03:4027.5027.6027.50+0.20164
09:03:4027.5527.6027.55+0.25463
09:03:4027.5527.6027.55+0.25159
09:03:3727.5527.6027.60+0.30158
09:03:2127.6027.6527.60+0.30157
09:03:1927.5527.6027.60+0.30156
09:03:1227.6027.6527.60+0.30255
09:03:0927.6027.7027.60+0.30153
09:03:0427.5527.6027.60+0.30152
09:03:0327.6027.6527.60+0.30251
09:02:5527.6027.6527.60+0.30249
09:02:2927.4527.5027.65+0.35347
09:02:2927.4527.5027.55+0.25144
09:02:2927.4527.5027.50+0.20243
09:02:2427.4027.4527.45+0.15141
09:02:2227.4027.4527.45+0.15140
09:02:2227.4027.4527.45+0.15139
09:02:2227.4527.5027.45+0.15138
09:02:1127.4027.4527.45+0.15137
09:02:0927.4027.4527.40+0.10136
09:02:0827.3527.4027.40+0.10135
09:02:0827.4027.4527.40+0.10334
09:02:0727.4527.5027.45+0.15431
09:02:0027.4027.4527.45+0.15127
09:02:0027.4027.4527.45+0.15426
09:01:5027.3527.4027.40+0.10122
09:01:4227.3527.4027.40+0.10121
09:01:1327.3527.4027.40+0.10120
09:00:5427.4027.4527.40+0.10219
09:00:5427.4027.4527.40+0.10417
09:00:00----27.35+0.051313
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62865.28 -428.24 -0.68%
以太幣ETH 1753.97 -14.42 -0.82%
瑞波幣XRP 1.09 -0.02 -1.96%
比特幣現金BCH 236.71 -2.76 -1.15%
萊特幣LTC 43.90 0.00 0.00%
卡達幣ADA 0.168022 -0.01 -3.71%
波場幣TRX 0.331089 0.00 -0.13%
恆星幣XLM 0.180933 -0.01 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。