最新劉揚偉：處分夏普零組件三大業務 日車廠整併預期中熱門[公告] 聯強:代重要子公司King's Eye Investments Ltd.公告董事會決議分派股利
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

25.65 ▲+0.25 +0.98% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 456 25.55 1 25.65 49 25.35 25.65 25.35 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5525.6525.65+0.2534456
13:24:5925.5525.6525.65+0.251422
13:24:5925.6025.6525.60+0.201421
13:24:5725.6025.6525.60+0.204420
13:24:5725.5525.6025.60+0.201416
13:24:5025.5525.6025.60+0.201415
13:24:4925.5525.6025.60+0.201414
13:24:4925.5525.6025.60+0.203413
13:24:3025.5525.6025.60+0.201410
13:24:2825.5525.6025.60+0.201409
13:23:5125.5525.6025.60+0.202408
13:22:5425.5525.6025.55+0.151406
13:22:5325.5525.6025.60+0.205405
13:21:5925.5525.6025.60+0.201400
13:21:5925.5525.6025.60+0.205399
13:20:4125.5525.6025.55+0.152394
13:20:4125.5025.5525.55+0.151392
13:20:3525.5025.6025.60+0.201391
13:20:3425.5525.6025.55+0.155390
13:20:2825.5025.5525.55+0.151385
13:20:2825.5025.5525.55+0.151384
13:20:2725.5025.5525.55+0.151383
13:20:2725.5025.5525.55+0.151382
13:20:2725.5025.5525.55+0.155381
13:20:2525.5025.5525.55+0.151376
13:20:2525.5025.5525.55+0.155375
13:19:2925.5025.5525.55+0.151370
13:17:5225.5025.5525.55+0.152369
13:17:5025.5025.5525.55+0.151367
13:17:5025.5025.5525.50+0.107366
13:17:1125.5025.5525.55+0.152359
13:14:5425.5025.5525.55+0.151357
13:14:1925.5025.5525.55+0.156356
13:12:0025.5025.5525.55+0.151350
13:10:2125.5025.5525.55+0.152349
13:08:3925.5025.5525.50+0.102347
13:07:2425.5025.5525.50+0.1010345
13:06:4225.5025.5525.50+0.101335
13:01:5425.5025.5525.50+0.104334
13:01:4525.5025.5525.50+0.102330
13:00:0025.5025.5525.50+0.101328
13:00:0025.5025.5525.55+0.151327
12:59:5925.5025.5525.50+0.101326
12:59:5825.5025.5525.50+0.101325
12:57:0025.5025.5525.55+0.151324
12:55:3025.5025.5525.55+0.151323
12:53:3925.5025.5525.55+0.151322
12:52:2525.5025.5525.50+0.102321
12:52:2425.5025.5525.50+0.107319
12:49:0225.5025.5525.50+0.102312
12:47:0225.5025.5525.50+0.101310
12:44:0825.5025.5525.50+0.108309
12:43:1725.5025.5525.50+0.102301
12:38:5325.5525.6025.55+0.153299
12:38:2125.5525.6025.55+0.151296
12:37:2225.5525.6025.55+0.152295
12:31:3825.5525.6025.55+0.152293
12:29:5925.5525.6025.55+0.152291
12:28:3625.5525.6025.55+0.151289
12:25:0625.5525.6025.55+0.151288
12:23:2125.5525.6025.55+0.151287
12:20:5025.5525.6025.55+0.152286
12:19:1925.5525.6025.60+0.201284
12:19:1925.5525.6025.55+0.151283
12:17:3925.5525.6025.60+0.201282
12:13:0425.5525.6025.60+0.201281
12:12:1025.5525.6025.55+0.154280
12:08:2625.5525.6025.55+0.1510276
12:04:0325.5525.6025.60+0.201266
11:59:2825.5525.6025.60+0.202265
11:59:2825.5525.6025.55+0.1513263
11:53:5325.5525.6025.55+0.151250
11:51:2825.5525.6025.55+0.151249
11:49:5225.5525.6025.55+0.151248
11:22:1925.5525.6025.60+0.201247
11:19:0225.5525.6025.60+0.202246
11:05:5125.5525.6025.60+0.201244
11:03:0325.5525.6025.60+0.201243
11:02:5725.5525.6025.60+0.201242
11:01:2125.5525.6025.60+0.201241
11:00:4525.6025.6525.60+0.2015240
10:57:4625.6025.6525.60+0.2010225
10:56:2025.6025.6525.60+0.201215
10:52:5225.5525.6025.60+0.201214
10:51:4325.5525.6025.60+0.201213
10:51:4225.5525.6025.60+0.201212
10:51:2725.5525.6025.60+0.201211
10:51:2725.5525.6025.60+0.2010210
10:49:5425.5525.6025.60+0.205200
10:43:4925.5525.6025.60+0.201195
10:35:4825.5525.6025.60+0.201194
10:34:3925.5525.6025.55+0.153193
10:30:0325.5525.6025.60+0.201190
10:16:1825.6025.6525.60+0.204189
10:12:1525.6025.6525.60+0.201185
10:10:4325.6025.6525.60+0.202184
10:08:3625.6025.6525.60+0.201182
10:08:0525.6025.6525.60+0.202181
10:07:5925.6025.6525.60+0.201179
10:07:1525.6025.6525.60+0.201178
10:07:0525.6025.6525.60+0.201177
10:06:5325.6025.6525.60+0.206176
10:06:0525.6025.6525.60+0.201170
10:03:2425.6025.6525.65+0.251169
10:03:1925.6025.6525.60+0.201168
10:01:5925.6025.6525.65+0.251167
10:00:4925.6025.6525.65+0.254166
10:00:2425.6025.6525.65+0.252162
09:58:1825.5525.6525.65+0.251160
09:57:1025.5025.6025.60+0.2013159
09:57:0125.5025.6025.50+0.105146
09:53:1825.5025.6025.60+0.201141
09:50:4025.5025.6025.60+0.202140
09:45:2225.5025.5525.55+0.151138
09:44:5825.5025.5525.55+0.151137
09:41:5225.5025.5525.55+0.151136
09:41:5225.5025.5525.55+0.151135
09:39:3125.5025.5525.50+0.1010134
09:37:5725.5525.6025.55+0.153124
09:37:4125.5025.5525.55+0.152121
09:33:0225.5525.6025.55+0.158119
09:31:0125.5525.6025.55+0.155111
09:30:2125.5525.6025.55+0.151106
09:28:4825.5525.6025.60+0.201105
09:27:0325.6025.6525.60+0.204104
09:26:4825.6025.6525.60+0.202100
09:26:3125.6025.6525.60+0.20198
09:25:0325.6525.7025.65+0.25497
09:25:0325.6525.7025.65+0.251093
09:25:0325.5525.6025.65+0.25683
09:25:0325.5525.6025.60+0.201777
09:23:1825.5525.6025.60+0.20160
09:22:1125.5525.6025.60+0.20259
09:22:0825.5525.6025.60+0.20157
09:21:3525.5525.6025.55+0.15156
09:21:1825.5525.6025.55+0.15655
09:20:3125.5525.6025.60+0.20549
09:19:1925.5525.6025.60+0.20144
09:18:5725.5525.6025.60+0.20143
09:16:5325.5525.6025.55+0.15142
09:16:5325.5525.6025.55+0.15141
09:16:5325.5525.6525.55+0.15940
09:16:5325.6025.6525.60+0.20531
09:16:5325.5525.6025.60+0.20326
09:16:4025.5025.5525.55+0.15223
09:16:4025.5025.5525.55+0.15321
09:16:4025.5025.5525.55+0.15218
09:16:4025.4525.5025.50+0.101016
09:16:3425.4525.5025.50+0.1016
09:15:0425.4525.5025.45+0.0515
09:00:2425.3525.4025.40034
09:00:15----25.35-0.0511
　
更多
加密貨幣
比特幣BTC 96485.53 -2,812.17 -2.83%
以太幣ETH 3406.12 -87.18 -2.50%
瑞波幣XRP 2.20 -0.10 -4.18%
比特幣現金BCH 455.92 -9.37 -2.01%
萊特幣LTC 104.22 -5.36 -4.89%
卡達幣ADA 0.899594 -0.02 -1.88%
波場幣TRX 0.263729 0.01 2.32%
恆星幣XLM 0.358565 -0.02 -6.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。