最新電信業攻智慧充電樁 遠傳成賓士暢行合作業者熱門搶資產管理商機 法巴銀行在台分行獲准進駐高雄專區
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

25.95 ▲+0.35 +1.37% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,200 25.90 62 25.95 4 25.70 26.15 25.70 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.95+0.3521200
13:30:0025.9025.9525.95+0.35441198
13:24:5525.9526.0026.00+0.4011154
13:24:5525.9526.0026.00+0.4011153
13:24:5225.9526.0025.95+0.3511152
13:24:5025.9526.0026.00+0.4011151
13:24:1325.9526.0025.95+0.3511150
13:23:2125.9526.0025.95+0.3511149
13:23:0025.9526.0025.95+0.3511148
13:22:5725.9526.0025.95+0.3531147
13:22:5525.9526.0026.00+0.4011144
13:22:5525.9526.0026.00+0.4011143
13:22:5525.9526.0026.00+0.40241142
13:22:5225.9526.0026.00+0.4011118
13:17:4725.9526.0025.95+0.3511117
13:16:5225.9526.0025.95+0.3551116
13:14:2025.9526.0026.00+0.4021111
13:07:3025.9526.0026.00+0.4031109
13:07:1225.9526.0026.00+0.4011106
13:03:4025.9526.0025.95+0.3521105
13:02:2225.9526.0025.95+0.3511103
12:58:1525.9526.0025.95+0.3521102
12:56:5725.9526.0025.95+0.3521100
12:55:3025.9526.0025.95+0.3521098
12:47:5625.9526.0025.95+0.3541096
12:47:5625.9526.0025.95+0.3521092
12:47:3525.9526.0025.95+0.3511090
12:47:2725.9526.0025.95+0.3511089
12:45:4425.9526.0025.95+0.3511088
12:45:3225.9526.0025.95+0.3511087
12:45:1725.9526.0025.95+0.3521086
12:44:5225.9526.0025.95+0.3511084
12:43:0925.9526.0025.95+0.3511083
12:42:5025.9526.0025.95+0.3521082
12:41:4025.9526.0025.95+0.3511080
12:40:4125.9526.0025.95+0.3551079
12:40:1825.9526.0025.95+0.3521074
12:39:0025.9526.0025.95+0.3521072
12:38:4725.9526.0025.95+0.35111070
12:36:1525.9526.0026.00+0.4011059
12:34:1725.9526.0026.00+0.4011058
12:31:5125.9526.0026.00+0.4011057
12:30:2925.9526.0026.00+0.40101056
12:30:1825.9526.0025.95+0.3511046
12:26:1825.9526.0026.00+0.40501045
12:25:1025.9526.0025.95+0.3510995
12:24:2025.9526.0025.95+0.351985
12:20:5025.9526.0025.95+0.358984
12:18:3825.9526.0025.95+0.353976
12:18:2425.9526.0025.95+0.351973
12:17:3925.9526.0025.95+0.351972
12:11:5425.9526.0025.95+0.352971
12:11:1425.9526.0025.95+0.356969
12:10:1025.9526.0026.00+0.405963
12:09:4725.9526.0026.00+0.405958
12:04:4725.9526.0025.95+0.351953
12:00:5725.9526.0025.95+0.351952
11:54:4425.9526.0025.95+0.353951
11:54:3825.9025.9525.95+0.353948
11:54:3325.9025.9525.95+0.356945
11:53:2625.9025.9525.90+0.301939
11:50:2525.9025.9525.90+0.302938
11:50:0225.9025.9525.95+0.351936
11:47:4725.9025.9525.95+0.351935
11:47:3625.9025.9525.95+0.351934
11:37:3525.9025.9525.95+0.352933
11:37:2025.9025.9525.90+0.304931
11:34:3025.9025.9525.95+0.351927
11:34:3025.9526.0025.95+0.352926
11:34:1225.9526.0025.95+0.351924
11:31:5525.9526.0025.95+0.351923
11:31:1025.9526.0025.95+0.3515922
11:30:2325.9526.0026.00+0.403907
11:27:3625.9526.0025.95+0.351904
11:19:3825.9526.0026.00+0.402903
11:19:3325.9526.0026.00+0.402901
11:19:2625.9526.0025.95+0.351899
11:18:3126.0026.0526.00+0.402898
11:18:1226.0026.0526.00+0.403896
11:16:0325.9526.0026.00+0.402893
11:16:0325.9526.0026.00+0.405891
11:15:5325.9526.0026.00+0.405886
11:14:0126.0026.0526.00+0.403881
11:12:3326.0026.0526.00+0.401878
11:12:0326.0026.0526.00+0.401877
11:09:1626.0026.0526.00+0.401876
11:08:0726.0026.0526.00+0.403875
11:02:5126.0026.0526.00+0.402872
11:01:4026.0026.0526.00+0.401870
11:01:3025.9526.0026.00+0.401869
11:01:2525.9526.0026.00+0.402868
11:01:2025.9526.0026.00+0.402866
11:01:0126.0026.0526.00+0.4015864
10:50:4626.0526.1026.05+0.455849
10:50:1926.0526.1026.05+0.451844
10:47:2126.0026.0526.05+0.456843
10:46:0026.0026.0526.05+0.451837
10:45:3226.0026.0526.05+0.451836
10:42:0025.9526.0026.00+0.401835
10:42:0025.9526.0026.00+0.402834
10:41:0925.9526.0026.00+0.404832
10:41:0926.0026.0526.00+0.403828
10:38:2225.9526.0026.00+0.401825
10:38:2225.9526.0026.00+0.403824
10:38:2226.0026.1026.00+0.4036821
10:36:4826.0026.1026.00+0.401785
10:35:1726.0026.0526.05+0.454784
10:34:5326.0026.0526.05+0.452780
10:34:5326.0526.1026.05+0.454778
10:34:4026.0526.1026.05+0.451774
10:32:4126.0526.1026.05+0.451773
10:32:0726.0026.0526.05+0.459772
10:32:0726.0026.0526.05+0.452763
10:32:0726.0026.0526.05+0.4517761
10:29:2926.0026.0526.00+0.403744
10:29:1526.0026.0526.00+0.402741
10:27:5826.0026.0526.00+0.401739
10:26:2726.0026.0526.00+0.401738
10:25:3225.9526.0026.00+0.4025737
10:25:3225.9526.0026.00+0.4020712
10:25:3125.9526.0025.95+0.354692
10:24:1426.0026.0526.00+0.406688
10:24:0526.0526.1026.05+0.4523682
10:23:2326.0526.1026.05+0.4510659
10:22:1426.0526.1026.05+0.451649
10:21:4226.0526.1026.05+0.4510648
10:20:0126.0526.1026.05+0.451638
10:16:1526.0526.1026.10+0.501637
10:16:0726.0526.1026.10+0.503636
10:14:3826.0526.1026.10+0.501633
10:13:5126.0526.1026.10+0.505632
10:13:2926.0526.1026.10+0.501627
10:12:3926.0526.1026.10+0.505626
10:11:3526.0526.1026.10+0.503621
10:11:1326.0526.1026.05+0.451618
10:06:4726.0526.1026.10+0.501617
10:06:3926.0526.1026.10+0.502616
10:05:5826.1026.1526.10+0.501614
10:05:4526.1026.1526.10+0.502613
10:05:0126.1026.1526.10+0.501611
10:05:0126.1026.1526.10+0.509610
10:03:2626.1026.1526.15+0.551601
10:03:1126.1026.1526.10+0.502600
10:02:0626.1026.1526.15+0.555598
10:01:5226.1026.1526.15+0.551593
10:01:4426.1026.1526.15+0.552592
10:01:3926.1026.1526.10+0.501590
10:01:3826.1026.1526.15+0.551589
10:01:2826.0526.1026.10+0.504588
10:01:2626.1026.1526.10+0.506584
10:01:2426.1026.1526.15+0.551578
10:01:1426.1026.1526.15+0.551577
09:59:5626.0526.1026.10+0.502576
09:59:2026.0526.1026.10+0.509574
09:59:1826.0526.1026.10+0.507565
09:59:1826.0526.1026.10+0.501558
09:58:1026.0526.1026.10+0.501557
09:57:4826.0526.1026.05+0.451556
09:57:2226.0526.1026.05+0.452555
09:55:4626.0526.1026.05+0.452553
09:53:5426.0526.1026.10+0.502551
09:53:2125.9526.0526.05+0.452549
09:53:2125.9526.0526.05+0.451547
09:53:2125.9526.0526.05+0.457546
09:52:4825.9526.0026.00+0.401539
09:51:4225.9526.0026.00+0.401538
09:51:1125.9526.0026.00+0.401537
09:51:0425.9526.0526.05+0.451536
09:50:5926.0026.0526.00+0.403535
09:50:1626.0026.0526.00+0.401532
09:49:2926.0026.0526.00+0.401531
09:49:1925.9026.0026.00+0.4014530
09:49:1925.9026.0026.00+0.404516
09:48:3125.9526.0025.95+0.352512
09:47:3225.9526.0025.95+0.351510
09:47:2125.9526.0025.95+0.351509
09:46:5925.9526.0025.95+0.351508
09:46:1825.9026.0026.00+0.407507
09:45:1325.9025.9525.95+0.357500
09:45:1325.9526.0525.95+0.353493
09:45:0725.9025.9525.95+0.357490
09:45:0725.9526.0525.95+0.353483
09:44:5625.9025.9525.95+0.357480
09:44:5625.9526.0525.95+0.353473
09:44:5125.9526.0026.00+0.402470
09:44:3125.9526.0525.95+0.351468
09:43:5825.9526.0026.00+0.404467
09:43:5826.0026.0526.00+0.401463
09:43:3526.0026.0526.00+0.401462
09:43:2726.0026.0526.00+0.402461
09:42:2525.9526.0026.00+0.402459
09:42:2526.0026.0526.00+0.406457
09:41:5326.0026.0526.00+0.401451
09:40:5125.9526.0026.00+0.401450
09:40:2925.9526.0026.00+0.406449
09:40:0025.9526.0025.95+0.351443
09:39:3726.0026.0526.00+0.4014442
09:38:5326.0026.1026.00+0.4013428
09:38:1926.0526.1026.05+0.451415
09:37:2126.0526.1026.05+0.455414
09:37:1226.0526.1026.10+0.505409
09:36:3126.0526.1026.10+0.501404
09:35:4426.0526.1026.10+0.502403
09:35:3526.0526.1026.10+0.501401
09:35:2926.0526.1026.10+0.502400
09:34:1726.0026.0526.05+0.451398
09:34:0526.0026.0526.05+0.451397
09:33:4526.0026.1026.00+0.401396
09:33:3426.0026.0526.05+0.451395
09:33:3326.0026.0526.05+0.451394
09:33:1826.0026.0526.05+0.451393
09:33:1826.0526.1026.05+0.451392
09:33:1426.0526.1026.10+0.501391
09:33:0526.0526.1026.05+0.458390
09:32:4826.0526.1026.05+0.451382
09:32:1326.0526.1026.05+0.451381
09:31:0626.0526.1026.05+0.451380
09:30:2726.0526.1026.05+0.451379
09:30:0526.0026.1026.10+0.5020378
09:29:4326.0026.1026.10+0.501358
09:29:3425.9526.0526.05+0.451357
09:29:3325.9526.0526.05+0.452356
09:29:3025.9526.0526.05+0.4520354
09:28:3525.9526.0026.00+0.401334
09:28:2625.9526.0026.00+0.401333
09:27:5925.9526.0026.00+0.401332
09:27:4526.0026.0526.00+0.404331
09:27:2126.0026.0526.00+0.401327
09:27:1626.0026.0526.00+0.401326
09:27:0426.0026.0526.05+0.451325
09:26:2626.0026.0526.05+0.451324
09:26:2625.9526.0026.00+0.4041323
09:26:2625.9526.0026.00+0.409282
09:26:0625.9526.0025.95+0.352273
09:26:0125.9526.0026.00+0.401271
09:24:5025.9025.9525.95+0.351270
09:24:3625.9025.9525.95+0.351269
09:24:2425.9025.9525.95+0.351268
09:24:2425.9025.9525.95+0.352267
09:24:2425.9025.9525.95+0.351265
09:23:2925.9526.0025.95+0.351264
09:23:0125.9025.9525.95+0.3510263
09:23:0025.9026.0026.00+0.401253
09:22:1425.9026.0026.00+0.401252
09:22:0125.9026.0026.00+0.401251
09:21:4825.9526.0025.95+0.353250
09:21:4125.9526.0026.00+0.401247
09:21:2525.9026.0026.00+0.4012246
09:21:1025.9025.9525.95+0.351234
09:21:0525.9025.9525.95+0.351233
09:20:4425.9526.0026.00+0.402232
09:20:1825.8525.9525.95+0.358230
09:20:1825.8525.9525.95+0.351222
09:18:4225.8525.9525.95+0.352221
09:18:1625.8025.8525.85+0.251219
09:18:1525.8025.9025.90+0.301218
09:17:0525.9526.0025.85+0.253217
09:17:0525.9526.0025.90+0.3015214
09:17:0525.9526.0025.95+0.352199
09:16:5825.9526.0026.00+0.402197
09:16:5625.9526.0025.95+0.352195
09:15:5325.9526.0026.00+0.404193
09:15:3025.9526.0026.00+0.401189
09:15:1825.9526.0026.00+0.403188
09:14:4325.9026.0026.00+0.401185
09:14:3625.9025.9525.95+0.359184
09:14:3425.9025.9525.95+0.351175
09:14:3025.9025.9525.95+0.351174
09:14:1525.9025.9525.95+0.351173
09:14:0725.9025.9525.90+0.302172
09:13:5725.8525.9025.90+0.305170
09:13:5725.8525.9025.90+0.309165
09:12:5925.8525.9025.90+0.301156
09:12:1925.8525.9025.90+0.302155
09:12:1625.8525.9025.85+0.251153
09:12:0925.8525.9025.85+0.252152
09:12:0025.8025.8525.85+0.2524150
09:12:0025.8025.8525.85+0.2512126
09:11:4525.7525.8025.80+0.202114
09:11:4525.8025.8525.80+0.201112
09:11:3725.8025.8525.80+0.201111
09:10:5425.8025.8525.80+0.202110
09:10:2325.7525.8025.80+0.207108
09:10:2325.7525.8025.80+0.2011101
09:10:0225.7525.8025.80+0.20990
09:10:0225.7525.8025.80+0.201481
09:10:0225.7525.8025.80+0.201067
09:10:0025.7025.8025.80+0.20157
09:09:3325.7525.8025.75+0.15256
09:09:0525.7025.7525.75+0.153454
09:09:0525.6525.7525.75+0.15420
09:09:0425.7025.7525.70+0.10316
09:08:1025.7025.7525.70+0.10213
09:06:4925.7025.7525.70+0.10111
09:06:3825.7025.7525.70+0.10110
09:05:3425.7025.7525.70+0.1019
09:05:2925.7025.7525.70+0.1058
09:03:1625.6525.7025.70+0.1013
09:02:1725.6525.7025.70+0.1012
09:01:3125.6025.7025.70+0.1011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76496.56 -2,196.95 -2.79%
以太幣ETH 2271.02 -73.43 -3.13%
瑞波幣XRP 1.60 -0.02 -1.27%
比特幣現金BCH 529.12 -10.99 -2.03%
萊特幣LTC 60.52 0.53 0.88%
卡達幣ADA 0.298559 0.00 -0.11%
波場幣TRX 0.286888 0.00 1.33%
恆星幣XLM 0.176645 0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。