最新中國統計局：2025年人均GDP年增率5.1%熱門[公告] 友霖:公告本公司與INVAGEN PHARMACEUTICALS, INC.簽訂商業代理合約
更新報價

瑞　智  (4532) 電機機械 上市 聲寶集團

25.95 ▲+0.10 +0.39% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 966 25.90 15 25.95 48 25.80 26.00 25.70 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9025.9525.95+0.1024966
13:24:5625.8525.9525.95+0.101942
13:24:5325.8525.9025.90+0.051941
13:24:5325.8525.9525.8501940
13:24:1525.8525.9525.8501939
13:23:5125.8525.9525.95+0.101938
13:23:2125.8525.9525.8501937
13:23:0125.8525.9525.95+0.101936
13:22:5125.9025.9525.90+0.0510935
13:22:2625.8525.9525.8501925
13:22:0425.9025.9525.90+0.0514924
13:22:0425.8525.9025.90+0.056910
13:21:3225.8525.9025.8501904
13:21:1125.8525.9025.8501903
13:20:3825.8025.9025.80-0.051902
13:20:3025.8525.9025.85010901
13:20:3025.8025.8525.85010891
13:20:0025.8025.8525.80-0.051881
13:19:4325.8025.8525.80-0.051880
13:19:0625.7525.8025.80-0.059879
13:18:4925.7525.8025.75-0.101870
13:18:1625.7525.8025.75-0.101869
13:18:1625.7525.8025.75-0.101868
13:17:5525.7025.8025.70-0.151867
13:17:3725.7025.8025.70-0.1510866
13:17:2425.7525.8025.70-0.1551856
13:17:2425.7525.8025.75-0.109805
13:17:1625.7525.8025.75-0.102796
13:17:0025.7525.8025.75-0.101794
13:16:0625.7525.8025.75-0.101793
13:15:1225.7525.8025.75-0.101792
13:14:1725.7525.8025.75-0.101791
13:13:4825.7525.8025.75-0.101790
13:13:3525.7525.8025.75-0.101789
13:13:2325.7525.8025.75-0.101788
13:13:0725.7525.8025.75-0.102787
13:12:2825.7525.8025.75-0.101785
13:12:0425.7525.8025.75-0.102784
13:11:3425.7525.8025.75-0.101782
13:11:3425.7525.8025.75-0.101781
13:10:4825.7525.8025.75-0.102780
13:10:4025.7525.8025.75-0.101778
13:10:2725.7525.8025.80-0.051777
13:09:4525.7525.8025.75-0.101776
13:08:5825.7525.8025.80-0.051775
13:08:5125.7525.8025.75-0.101774
13:07:5725.7525.8025.75-0.101773
13:07:0225.7525.8025.75-0.101772
13:06:0825.7525.8025.75-0.101771
13:05:5725.7525.8025.75-0.102770
13:05:2425.7525.8025.75-0.101768
13:05:1425.7525.8025.75-0.101767
13:04:4525.7525.8025.75-0.101766
13:04:4225.7525.8025.75-0.108765
13:04:1925.7525.8025.75-0.101757
13:03:2525.7525.8025.75-0.101756
13:02:3025.7525.8525.75-0.101755
13:02:2225.7025.7525.75-0.108754
13:01:3625.7025.8025.70-0.151746
13:00:4925.6525.7025.70-0.151745
13:00:4625.7025.8025.70-0.1557744
13:00:4225.7025.8025.70-0.151687
13:00:3225.7525.8025.75-0.101686
12:59:5125.7025.7525.75-0.101685
12:59:5025.7525.8025.75-0.105684
12:59:4725.7525.8025.75-0.101679
12:58:5325.7525.8025.75-0.101678
12:57:5925.7525.8025.75-0.101677
12:57:4925.7525.8025.80-0.051676
12:57:4325.7525.8025.75-0.103675
12:57:0425.7525.8025.75-0.101672
12:56:5425.7525.8025.75-0.103671
12:56:2525.7525.8025.75-0.101668
12:56:1025.7525.8025.75-0.101667
12:55:1625.7525.8025.75-0.101666
12:54:2125.7525.8525.75-0.101665
12:54:1825.7525.8525.75-0.101664
12:53:4525.8025.8525.80-0.051663
12:53:4025.7525.8025.80-0.051662
12:53:2725.7525.8525.75-0.101661
12:53:0125.7525.8025.80-0.053660
12:52:3325.8025.8525.80-0.051657
12:52:0825.8025.8525.80-0.051656
12:51:3825.8025.8525.80-0.051655
12:50:4425.8025.8525.80-0.051654
12:50:2425.8025.8525.80-0.053653
12:49:4925.8025.8525.80-0.051650
12:49:3025.8025.8525.8501649
12:48:5525.8025.8525.80-0.051648
12:48:1225.8025.8525.8501647
12:48:0125.8025.8525.80-0.051646
12:47:0725.8025.8525.80-0.051645
12:47:0625.7525.8525.75-0.106644
12:47:0625.7525.8525.75-0.101638
12:47:0625.8025.8525.80-0.0547637
12:46:1225.8025.8525.80-0.051590
12:45:2025.8025.8525.8501589
12:45:1825.8025.8525.80-0.051588
12:44:2325.8025.8525.80-0.051587
12:44:1725.8025.8525.85010586
12:43:2925.8025.8525.80-0.051576
12:42:5325.8025.8525.80-0.055575
12:42:3325.8025.8525.80-0.052570
12:41:3325.8025.8525.80-0.056568
12:41:2225.8025.8525.80-0.051562
12:40:5325.8025.8525.80-0.052561
12:39:1925.8025.8525.8501559
12:35:1125.8525.9025.8501558
12:35:0925.8525.9025.8501557
12:33:5725.8525.9025.8501556
12:32:0125.8525.9025.8505555
12:27:0325.8025.9025.90+0.055550
12:25:1125.8025.9525.95+0.101545
12:24:3725.8025.9025.90+0.055544
12:23:1725.8025.9025.90+0.058539
12:22:0825.8025.9025.90+0.051531
12:21:4225.8525.9025.85015530
12:09:4225.8525.9525.95+0.105515
12:04:2625.9025.9525.90+0.057510
12:04:2625.9025.9525.90+0.055503
12:03:4025.9025.9525.90+0.053498
12:03:4025.9025.9525.90+0.059495
12:03:3725.9025.9525.90+0.0518486
12:03:3525.9025.9525.90+0.051468
12:01:3525.9025.9525.95+0.1010467
11:59:0425.9025.9525.95+0.101457
11:56:1925.9025.9525.95+0.101456
11:54:5025.9025.9525.95+0.102455
11:45:5125.9526.0025.95+0.107453
11:43:0225.9526.0026.00+0.151446
11:34:3125.9526.0025.95+0.109445
11:33:3925.9025.9525.95+0.103436
11:33:3325.9025.9525.95+0.101433
11:33:2125.9025.9525.95+0.106432
11:27:4225.9526.0025.95+0.1015426
11:27:0025.9526.0025.95+0.101411
11:23:0325.9526.0025.95+0.101410
11:19:4925.9526.0026.00+0.151409
11:13:5525.9526.0025.95+0.101408
11:11:3525.9526.0025.95+0.1015407
11:10:1525.9526.0025.95+0.101392
11:07:0125.9025.9525.95+0.1025391
11:07:0125.9025.9525.95+0.103366
11:04:2425.9025.9525.95+0.101363
10:59:0425.9025.9525.90+0.051362
10:58:4525.9025.9525.95+0.1014361
10:58:4525.9526.0025.95+0.109347
10:58:0925.9526.0026.00+0.151338
10:56:1325.9526.0025.95+0.101337
10:56:1025.9526.0025.95+0.102336
10:54:2625.9526.0025.95+0.101334
10:53:3925.9526.0025.95+0.103333
10:46:0425.9526.0025.95+0.102330
10:42:0425.9526.0025.95+0.101328
10:38:3025.9526.0025.95+0.103327
10:38:1825.9526.0026.00+0.151324
10:37:4025.9526.0026.00+0.151323
10:30:3625.9526.0025.95+0.105322
10:28:4725.9526.0025.95+0.101317
10:27:2525.9526.0025.95+0.1010316
10:26:5525.9526.0025.95+0.101306
10:26:4525.9526.0025.95+0.101305
10:26:3325.9526.0025.95+0.101304
10:25:2125.9526.0025.95+0.101303
10:20:5925.9526.0025.95+0.105302
10:19:5025.9526.0025.95+0.101297
10:19:4625.9526.0025.95+0.101296
10:19:2725.9526.0025.95+0.101295
10:18:5225.9526.0025.95+0.101294
10:17:4725.9526.0025.90+0.051293
10:17:4725.9526.0025.95+0.101292
10:17:1825.9025.9525.95+0.101291
10:16:4925.9025.9525.95+0.101290
10:11:1125.9526.0025.95+0.101289
10:10:4025.9025.9525.95+0.102288
10:08:1825.9526.0025.95+0.101286
10:07:4125.9026.0026.00+0.151285
10:07:1225.9026.0026.00+0.151284
10:06:5525.9025.9525.95+0.101283
10:05:4725.9526.0025.95+0.1018282
10:05:4725.9025.9525.95+0.102264
10:04:3425.8525.9525.95+0.1017262
10:01:1325.9025.9525.90+0.052245
10:00:2625.8025.9025.90+0.051243
09:58:3125.8025.9025.90+0.054242
09:58:0625.8025.9025.80-0.052238
09:58:0625.8525.9525.85018236
09:57:4925.8525.9525.8501218
09:57:4825.8525.9025.90+0.052217
09:56:3325.8525.9025.90+0.051215
09:55:3125.8525.9025.90+0.051214
09:54:4325.8525.9025.90+0.051213
09:54:1925.8525.9025.90+0.051212
09:50:0725.9025.9525.90+0.051211
09:49:2325.9025.9525.90+0.051210
09:49:1325.9025.9525.90+0.051209
09:49:1325.9025.9525.90+0.053208
09:49:1325.9025.9525.90+0.058205
09:48:2225.9025.9525.90+0.051197
09:47:1225.9025.9525.90+0.0518196
09:47:1125.9025.9525.90+0.051178
09:46:2725.8525.9025.90+0.052177
09:46:0825.9025.9525.90+0.052175
09:45:4525.8525.9025.90+0.051173
09:44:3325.8525.9025.90+0.051172
09:44:1025.8525.9025.90+0.051171
09:44:0925.8025.8525.85017170
09:44:0525.8025.8525.8507153
09:43:5025.8025.8525.8501146
09:43:2925.8025.8525.8501145
09:41:4525.7525.8025.80-0.052144
09:41:4525.7525.8025.80-0.059142
09:36:3625.7025.7525.75-0.1010133
09:36:3625.7025.7525.75-0.1010123
09:36:0425.7025.7525.75-0.1010113
09:35:3025.7025.7525.70-0.151103
09:33:3025.7025.7525.75-0.101102
09:33:1125.7025.7525.75-0.101101
09:33:0625.7025.7525.75-0.101100
09:31:4825.7025.7525.75-0.10199
09:31:4825.7025.7525.75-0.10298
09:27:4725.7025.7525.75-0.10196
09:26:4725.7525.8025.75-0.10395
09:24:1525.7525.8025.75-0.10592
09:21:1525.7025.8025.70-0.15387
09:20:5525.7525.8025.75-0.10184
09:20:5325.7025.8025.70-0.15583
09:19:4025.7025.8025.70-0.15178
09:19:4025.7025.8025.70-0.15177
09:19:4025.7525.8025.75-0.10976
09:19:3225.7525.8025.75-0.10267
09:19:3225.7525.8025.75-0.10365
09:19:3225.7025.7525.75-0.10662
09:19:2625.7025.7525.70-0.15656
09:17:3025.7025.7525.75-0.10150
09:16:1225.7525.8025.75-0.10149
09:15:0025.7525.8025.75-0.10148
09:14:3525.7025.8025.80-0.05247
09:14:0025.7525.8525.75-0.10245
09:13:2125.7525.8525.75-0.10343
09:13:2125.7525.8525.75-0.10340
09:12:4925.8025.8525.80-0.051537
09:12:4925.8025.8525.80-0.05222
09:12:4925.8025.8525.80-0.05320
09:12:3825.8025.8525.80-0.05117
09:10:0025.8025.8525.80-0.05216
09:09:0425.8025.8525.850114
09:07:1725.8025.8525.80-0.05113
09:06:2525.7525.8525.850112
09:05:4425.8025.8525.80-0.05111
09:05:1625.7525.8525.850110
09:04:2025.8025.8525.80-0.0519
09:04:0425.7525.8025.80-0.0518
09:00:5825.7525.8025.80-0.0517
09:00:19----25.80-0.0566
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65085.63 -2,370.89 -3.51%
以太幣ETH 1901.12 -125.62 -6.20%
瑞波幣XRP 1.34 -0.06 -4.42%
比特幣現金BCH 454.39 -24.31 -5.08%
萊特幣LTC 53.84 -1.78 -3.20%
卡達幣ADA 0.271850 -0.02 -5.27%
波場幣TRX 0.282565 0.00 -1.09%
恆星幣XLM 0.155396 -0.01 -4.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。