最新中國政策救房地產市場估真正改善要等到2026年熱門台灣指數公司攜手S&P 台灣淨零轉型ESG 50指數上線

更新報價

協易機 (4533) 電機機械上櫃

38.15 ▲+1.00 +2.69% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,394	38.15	2	38.20	12	37.70	38.35	37.70	37.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.15	38.20	38.15	+1.00	2	1394
13:30:00	38.10	38.15	38.15	+1.00	47	1392
13:24:40	38.05	38.10	38.10	+0.95	2	1345
13:24:36	38.05	38.10	38.05	+0.90	2	1343
13:24:18	38.10	38.15	38.10	+0.95	2	1341
13:24:15	38.10	38.15	38.10	+0.95	2	1339
13:24:15	38.10	38.15	38.10	+0.95	13	1337
13:24:06	38.10	38.15	38.10	+0.95	5	1324
13:23:40	38.10	38.15	38.10	+0.95	5	1319
13:23:21	38.10	38.15	38.10	+0.95	1	1314
13:22:54	38.10	38.15	38.10	+0.95	1	1313
13:22:47	38.10	38.15	38.10	+0.95	1	1312
13:22:42	38.10	38.15	38.10	+0.95	1	1311
13:22:31	38.10	38.15	38.15	+1.00	1	1310
13:22:29	38.10	38.15	38.10	+0.95	1	1309
13:22:26	38.10	38.15	38.15	+1.00	1	1308
13:21:51	38.10	38.15	38.15	+1.00	2	1307
13:21:40	38.10	38.15	38.15	+1.00	5	1305
13:21:40	38.10	38.15	38.15	+1.00	5	1300
13:20:52	38.10	38.15	38.15	+1.00	1	1295
13:20:40	38.10	38.15	38.15	+1.00	1	1294
13:20:15	38.10	38.15	38.10	+0.95	2	1293
13:20:08	38.10	38.15	38.10	+0.95	3	1291
13:20:07	38.10	38.15	38.10	+0.95	8	1288
13:19:11	38.10	38.15	38.10	+0.95	1	1280
13:19:05	38.10	38.15	38.10	+0.95	20	1279
13:17:53	38.10	38.20	38.10	+0.95	1	1259
13:17:51	38.10	38.20	38.20	+1.05	2	1258
13:17:49	38.10	38.15	38.15	+1.00	1	1256
13:17:33	38.10	38.15	38.15	+1.00	1	1255
13:16:35	38.15	38.20	38.15	+1.00	1	1254
13:16:23	38.10	38.15	38.15	+1.00	1	1253
13:16:21	38.10	38.15	38.15	+1.00	1	1252
13:16:14	38.15	38.20	38.15	+1.00	2	1251
13:16:14	38.15	38.20	38.15	+1.00	2	1249
13:15:52	38.15	38.20	38.15	+1.00	2	1247
13:15:47	38.15	38.20	38.15	+1.00	1	1245
13:15:29	38.15	38.20	38.15	+1.00	1	1244
13:15:29	38.15	38.20	38.15	+1.00	1	1243
13:15:02	38.15	38.20	38.15	+1.00	1	1242
13:14:37	38.15	38.20	38.20	+1.05	1	1241
13:14:35	38.15	38.20	38.15	+1.00	3	1240
13:13:43	38.15	38.20	38.20	+1.05	2	1237
13:11:59	38.15	38.20	38.20	+1.05	1	1235
13:11:46	38.15	38.20	38.15	+1.00	10	1234
13:10:13	38.15	38.20	38.15	+1.00	1	1224
13:10:12	38.15	38.20	38.15	+1.00	2	1223
13:09:00	38.15	38.20	38.20	+1.05	1	1221
13:08:25	38.15	38.25	38.25	+1.10	2	1220
13:08:09	38.15	38.20	38.20	+1.05	11	1218
13:08:00	38.15	38.20	38.20	+1.05	1	1207
13:07:40	38.20	38.25	38.20	+1.05	1	1206
13:06:35	38.15	38.20	38.20	+1.05	3	1205
13:06:35	38.20	38.25	38.20	+1.05	7	1202
13:05:17	38.20	38.25	38.25	+1.10	1	1195
13:04:51	38.20	38.25	38.20	+1.05	2	1194
13:04:19	38.20	38.25	38.25	+1.10	1	1192
13:03:29	38.20	38.25	38.25	+1.10	1	1191
13:02:56	38.20	38.25	38.25	+1.10	1	1190
13:02:28	38.20	38.25	38.20	+1.05	1	1189
13:02:18	38.20	38.25	38.20	+1.05	3	1188
13:02:11	38.20	38.25	38.25	+1.10	1	1185
13:01:51	38.15	38.20	38.20	+1.05	2	1184
13:01:39	38.15	38.25	38.15	+1.00	1	1182
13:00:23	38.15	38.25	38.25	+1.10	1	1181
12:59:17	38.15	38.20	38.20	+1.05	1	1180
12:59:17	38.20	38.25	38.20	+1.05	6	1179
12:57:53	38.20	38.25	38.25	+1.10	1	1173
12:57:08	38.20	38.25	38.25	+1.10	1	1172
12:56:48	38.20	38.25	38.25	+1.10	1	1171
12:55:28	38.20	38.25	38.25	+1.10	2	1170
12:54:39	38.20	38.25	38.25	+1.10	1	1168
12:53:53	38.20	38.25	38.25	+1.10	14	1167
12:52:49	38.15	38.20	38.20	+1.05	1	1153
12:52:05	38.15	38.25	38.15	+1.00	1	1152
12:50:58	38.15	38.25	38.15	+1.00	3	1151
12:49:38	38.15	38.25	38.15	+1.00	1	1148
12:49:22	38.15	38.20	38.20	+1.05	1	1147
12:45:00	38.15	38.20	38.20	+1.05	12	1146
12:45:00	38.15	38.20	38.20	+1.05	4	1134
12:44:57	38.15	38.20	38.20	+1.05	1	1130
12:44:43	38.15	38.20	38.20	+1.05	1	1129
12:44:33	38.15	38.20	38.20	+1.05	1	1128
12:44:30	38.20	38.25	38.20	+1.05	1	1127
12:44:02	38.20	38.25	38.20	+1.05	20	1126
12:43:31	38.20	38.25	38.20	+1.05	1	1106
12:41:28	38.20	38.30	38.20	+1.05	3	1105
12:40:03	38.20	38.30	38.30	+1.15	1	1102
12:38:53	38.25	38.30	38.30	+1.15	1	1101
12:38:24	38.25	38.30	38.30	+1.15	9	1100
12:37:51	38.20	38.25	38.25	+1.10	11	1091
12:37:51	38.20	38.25	38.25	+1.10	4	1080
12:37:50	38.20	38.25	38.25	+1.10	10	1076
12:36:20	38.20	38.25	38.20	+1.05	1	1066
12:35:58	38.20	38.25	38.25	+1.10	6	1065
12:34:53	38.20	38.25	38.20	+1.05	1	1059
12:31:11	38.15	38.20	38.20	+1.05	2	1058
12:28:50	38.15	38.20	38.20	+1.05	2	1056
12:27:47	38.15	38.20	38.20	+1.05	1	1054
12:25:27	38.15	38.25	38.15	+1.00	1	1053
12:24:40	38.15	38.20	38.20	+1.05	2	1052
12:24:15	38.20	38.25	38.20	+1.05	1	1050
12:24:12	38.20	38.25	38.20	+1.05	1	1049
12:22:36	38.15	38.20	38.20	+1.05	8	1048
12:22:36	38.20	38.25	38.20	+1.05	1	1040
12:21:14	38.15	38.20	38.20	+1.05	1	1039
12:20:42	38.15	38.25	38.15	+1.00	1	1038
12:20:38	38.20	38.25	38.20	+1.05	2	1037
12:20:33	38.15	38.20	38.15	+1.00	4	1035
12:20:08	38.20	38.25	38.20	+1.05	3	1031
12:19:49	38.20	38.25	38.20	+1.05	1	1028
12:19:37	38.20	38.25	38.20	+1.05	2	1027
12:19:18	38.20	38.25	38.20	+1.05	1	1025
12:19:06	38.20	38.25	38.20	+1.05	1	1024
12:18:49	38.20	38.25	38.20	+1.05	1	1023
12:15:56	38.20	38.25	38.20	+1.05	3	1022
12:14:21	38.15	38.20	38.20	+1.05	3	1019
12:14:21	38.15	38.20	38.20	+1.05	8	1016
12:12:28	38.15	38.20	38.15	+1.00	2	1008
12:11:44	38.15	38.20	38.20	+1.05	1	1006
12:06:46	38.15	38.20	38.20	+1.05	1	1005
12:05:38	38.15	38.20	38.20	+1.05	1	1004
12:04:35	38.10	38.20	38.10	+0.95	6	1003
12:02:02	38.10	38.20	38.10	+0.95	1	997
11:59:03	38.10	38.20	38.10	+0.95	5	996
11:58:46	38.10	38.15	38.15	+1.00	2	991
11:57:40	38.15	38.20	38.15	+1.00	3	989
11:57:35	38.15	38.20	38.15	+1.00	1	986
11:54:40	38.20	38.25	38.20	+1.05	7	985
11:52:01	38.20	38.25	38.25	+1.10	2	978
11:48:04	38.15	38.25	38.25	+1.10	1	976
11:48:01	38.15	38.20	38.20	+1.05	4	975
11:48:01	38.15	38.20	38.20	+1.05	1	971
11:46:50	38.15	38.20	38.20	+1.05	1	970
11:43:32	38.15	38.20	38.15	+1.00	3	969
11:41:28	38.15	38.20	38.15	+1.00	1	966
11:40:26	38.15	38.20	38.15	+1.00	2	965
11:40:09	38.15	38.20	38.15	+1.00	1	963
11:37:22	38.10	38.15	38.15	+1.00	1	962
11:32:36	38.15	38.20	38.15	+1.00	2	961
11:31:27	38.15	38.20	38.15	+1.00	1	959
11:30:49	38.15	38.20	38.15	+1.00	1	958
11:27:21	38.20	38.25	38.20	+1.05	1	957
11:27:15	38.20	38.25	38.20	+1.05	1	956
11:25:02	38.15	38.20	38.20	+1.05	1	955
11:22:01	38.20	38.25	38.20	+1.05	1	954
11:19:53	38.20	38.30	38.20	+1.05	10	953
11:19:32	38.20	38.25	38.20	+1.05	1	943
11:19:22	38.20	38.25	38.20	+1.05	7	942
11:18:49	38.20	38.25	38.20	+1.05	2	935
11:18:33	38.25	38.30	38.25	+1.10	5	933
11:18:02	38.25	38.30	38.25	+1.10	1	928
11:16:35	38.25	38.30	38.25	+1.10	1	927
11:14:45	38.25	38.30	38.25	+1.10	3	926
11:14:35	38.25	38.30	38.25	+1.10	5	923
11:09:52	38.25	38.30	38.30	+1.15	1	918
11:08:44	38.25	38.30	38.30	+1.15	1	917
11:08:09	38.25	38.30	38.30	+1.15	3	916
11:06:58	38.25	38.30	38.30	+1.15	1	913
11:06:33	38.25	38.30	38.30	+1.15	1	912
11:05:50	38.25	38.30	38.25	+1.10	5	911
11:05:30	38.25	38.30	38.30	+1.15	1	906
11:04:12	38.30	38.35	38.30	+1.15	2	905
11:03:48	38.30	38.35	38.30	+1.15	1	903
11:03:45	38.30	38.35	38.30	+1.15	1	902
11:03:30	38.30	38.35	38.30	+1.15	3	901
11:02:57	38.30	38.35	38.30	+1.15	1	898
11:02:43	38.30	38.35	38.30	+1.15	1	897
10:59:46	38.30	38.35	38.30	+1.15	2	896
10:58:41	38.30	38.35	38.30	+1.15	2	894
10:57:15	38.25	38.30	38.30	+1.15	2	892
10:54:52	38.30	38.35	38.30	+1.15	1	890
10:54:51	38.30	38.35	38.35	+1.20	2	889
10:54:43	38.30	38.35	38.35	+1.20	2	887
10:54:31	38.30	38.35	38.30	+1.15	1	885
10:54:23	38.30	38.35	38.30	+1.15	1	884
10:54:15	38.30	38.35	38.30	+1.15	1	883
10:54:11	38.30	38.35	38.30	+1.15	1	882
10:53:33	38.30	38.35	38.35	+1.20	1	881
10:53:33	38.30	38.35	38.35	+1.20	1	880
10:53:33	38.25	38.30	38.30	+1.15	9	879
10:53:33	38.25	38.30	38.30	+1.15	1	870
10:53:33	38.25	38.30	38.30	+1.15	1	869
10:53:33	38.25	38.30	38.30	+1.15	4	868
10:53:33	38.25	38.30	38.30	+1.15	16	864
10:53:33	38.25	38.30	38.30	+1.15	1	848
10:53:33	38.25	38.30	38.30	+1.15	8	847
10:53:33	38.25	38.30	38.30	+1.15	2	839
10:53:28	38.25	38.30	38.25	+1.10	2	837
10:52:44	38.25	38.30	38.30	+1.15	2	835
10:51:02	38.25	38.30	38.25	+1.10	1	833
10:50:26	38.25	38.30	38.25	+1.10	1	832
10:50:23	38.25	38.30	38.25	+1.10	1	831
10:49:45	38.25	38.30	38.25	+1.10	2	830
10:49:42	38.25	38.30	38.25	+1.10	1	828
10:47:41	38.25	38.30	38.25	+1.10	1	827
10:46:01	38.20	38.25	38.20	+1.05	1	826
10:46:00	38.20	38.25	38.25	+1.10	1	825
10:45:19	38.25	38.30	38.25	+1.10	1	824
10:44:43	38.15	38.25	38.25	+1.10	11	823
10:44:28	38.15	38.20	38.20	+1.05	17	812
10:44:06	38.10	38.15	38.15	+1.00	4	795
10:44:06	38.10	38.15	38.15	+1.00	1	791
10:44:05	38.10	38.15	38.15	+1.00	1	790
10:43:40	38.15	38.20	38.15	+1.00	2	789
10:42:52	38.15	38.20	38.15	+1.00	1	787
10:39:30	38.15	38.20	38.15	+1.00	1	786
10:37:28	38.10	38.15	38.15	+1.00	1	785
10:36:58	38.10	38.15	38.15	+1.00	1	784
10:36:46	38.15	38.20	38.15	+1.00	3	783
10:36:35	38.15	38.20	38.15	+1.00	1	780
10:31:24	38.10	38.20	38.10	+0.95	5	779
10:31:07	38.10	38.20	38.10	+0.95	1	774
10:30:44	38.10	38.20	38.20	+1.05	1	773
10:30:05	38.10	38.20	38.20	+1.05	1	772
10:29:01	38.20	38.25	38.20	+1.05	1	771
10:27:39	38.10	38.25	38.25	+1.10	1	770
10:26:50	38.20	38.25	38.20	+1.05	1	769
10:26:19	38.20	38.25	38.20	+1.05	1	768
10:25:22	38.10	38.25	38.25	+1.10	1	767
10:24:03	38.10	38.25	38.10	+0.95	1	766
10:22:50	38.10	38.25	38.10	+0.95	1	765
10:21:09	38.10	38.20	38.10	+0.95	1	764
10:20:23	38.20	38.25	38.20	+1.05	9	763
10:19:34	38.20	38.25	38.25	+1.10	1	754
10:19:03	38.20	38.30	38.30	+1.15	2	753
10:18:56	38.25	38.30	38.25	+1.10	9	751
10:18:52	38.25	38.30	38.30	+1.15	1	742
10:18:05	38.20	38.25	38.30	+1.15	4	741
10:18:05	38.20	38.25	38.25	+1.10	6	737
10:17:38	38.20	38.25	38.25	+1.10	1	731
10:17:38	38.20	38.25	38.25	+1.10	1	730
10:16:56	38.20	38.25	38.25	+1.10	3	729
10:16:27	38.20	38.25	38.25	+1.10	2	726
10:16:15	38.20	38.25	38.25	+1.10	2	724
10:16:06	38.20	38.25	38.25	+1.10	3	722
10:15:46	38.15	38.25	38.25	+1.10	1	719
10:15:42	38.15	38.20	38.20	+1.05	5	718
10:15:42	38.15	38.20	38.15	+1.00	1	713
10:15:42	38.15	38.20	38.15	+1.00	1	712
10:15:42	38.10	38.15	38.15	+1.00	28	711
10:15:42	38.10	38.15	38.15	+1.00	2	683
10:15:42	38.10	38.15	38.15	+1.00	1	681
10:15:42	38.10	38.15	38.15	+1.00	13	680
10:15:42	38.10	38.15	38.15	+1.00	8	667
10:15:42	38.10	38.15	38.15	+1.00	13	659
10:15:42	38.10	38.15	38.15	+1.00	1	646
10:12:37	38.05	38.10	38.10	+0.95	3	645
10:12:37	38.05	38.10	38.10	+0.95	1	642
10:12:37	38.05	38.10	38.10	+0.95	2	641
10:09:48	38.00	38.05	38.05	+0.90	1	639
10:08:19	38.00	38.10	38.10	+0.95	1	638
10:06:41	38.00	38.10	38.10	+0.95	1	637
10:06:15	38.00	38.10	38.10	+0.95	1	636
10:05:45	38.00	38.10	38.10	+0.95	1	635
10:04:13	38.00	38.10	38.10	+0.95	1	634
10:03:30	38.00	38.10	38.10	+0.95	1	633
10:01:39	38.10	38.15	38.10	+0.95	1	632
10:00:43	38.10	38.15	38.10	+0.95	1	631
10:00:36	38.10	38.15	38.10	+0.95	1	630
09:59:08	38.10	38.15	38.10	+0.95	7	629
09:59:06	38.10	38.15	38.10	+0.95	2	622
09:58:14	38.10	38.15	38.10	+0.95	1	620
09:58:13	38.10	38.15	38.10	+0.95	1	619
09:57:56	38.10	38.15	38.10	+0.95	1	618
09:57:18	38.10	38.15	38.10	+0.95	1	617
09:57:18	38.10	38.15	38.10	+0.95	1	616
09:55:34	38.10	38.15	38.10	+0.95	1	615
09:54:12	38.10	38.15	38.15	+1.00	1	614
09:54:10	38.15	38.20	38.15	+1.00	1	613
09:54:06	38.15	38.20	38.20	+1.05	1	612
09:53:04	38.20	38.30	38.20	+1.05	13	611
09:52:58	38.25	38.30	38.25	+1.10	8	598
09:52:58	38.20	38.25	38.25	+1.10	2	590
09:52:52	38.20	38.25	38.25	+1.10	1	588
09:52:22	38.25	38.30	38.25	+1.10	1	587
09:52:06	38.25	38.30	38.25	+1.10	2	586
09:52:02	38.15	38.30	38.30	+1.15	1	584
09:51:34	38.15	38.25	38.25	+1.10	10	583
09:51:22	38.20	38.25	38.20	+1.05	1	573
09:49:02	38.20	38.25	38.25	+1.10	1	572
09:48:23	38.20	38.25	38.25	+1.10	5	571
09:48:12	38.20	38.25	38.25	+1.10	3	566
09:48:01	38.20	38.25	38.20	+1.05	2	563
09:47:36	38.20	38.25	38.20	+1.05	5	561
09:46:48	38.20	38.25	38.20	+1.05	2	556
09:46:45	38.20	38.25	38.25	+1.10	1	554
09:46:20	38.20	38.25	38.25	+1.10	1	553
09:46:01	38.20	38.25	38.25	+1.10	6	552
09:45:24	38.20	38.25	38.25	+1.10	1	546
09:45:20	38.20	38.25	38.20	+1.05	1	545
09:44:55	38.20	38.25	38.25	+1.10	1	544
09:44:54	38.20	38.25	38.20	+1.05	1	543
09:44:01	38.20	38.25	38.20	+1.05	1	542
09:43:47	38.20	38.25	38.20	+1.05	1	541
09:43:35	38.15	38.20	38.20	+1.05	15	540
09:43:24	38.15	38.20	38.15	+1.00	3	525
09:43:05	38.15	38.20	38.15	+1.00	1	522
09:42:53	38.15	38.20	38.15	+1.00	2	521
09:39:28	38.15	38.20	38.15	+1.00	1	519
09:39:11	38.15	38.20	38.15	+1.00	1	518
09:38:40	38.15	38.20	38.20	+1.05	1	517
09:38:40	38.10	38.15	38.15	+1.00	3	516
09:38:20	38.10	38.20	38.20	+1.05	1	513
09:37:42	38.10	38.20	38.20	+1.05	3	512
09:37:42	38.10	38.20	38.20	+1.05	10	509
09:37:26	38.10	38.15	38.15	+1.00	4	499
09:36:47	38.15	38.20	38.15	+1.00	2	495
09:36:25	38.15	38.20	38.15	+1.00	5	493
09:36:18	38.15	38.20	38.20	+1.05	5	488
09:36:17	38.15	38.20	38.20	+1.05	5	483
09:35:32	38.10	38.15	38.15	+1.00	2	478
09:35:22	38.10	38.15	38.15	+1.00	1	476
09:35:16	38.10	38.15	38.15	+1.00	1	475
09:34:33	38.15	38.20	38.15	+1.00	1	474
09:33:57	38.15	38.20	38.20	+1.05	1	473
09:33:36	38.05	38.20	38.20	+1.05	1	472
09:33:29	38.10	38.20	38.20	+1.05	1	471
09:33:24	38.10	38.20	38.20	+1.05	5	470
09:33:00	38.10	38.15	38.15	+1.00	1	465
09:32:55	38.10	38.15	38.15	+1.00	25	464
09:32:53	38.05	38.10	38.10	+0.95	15	439
09:32:53	38.00	38.05	38.05	+0.90	1	424
09:32:53	38.00	38.05	38.05	+0.90	8	423
09:32:27	38.00	38.05	38.00	+0.85	1	415
09:32:06	38.00	38.05	38.00	+0.85	1	414
09:31:52	38.00	38.05	38.00	+0.85	2	413
09:30:09	37.90	38.00	38.00	+0.85	1	411
09:29:55	37.90	38.00	38.00	+0.85	1	410
09:28:43	38.00	38.05	37.95	+0.80	2	409
09:28:43	38.00	38.05	38.00	+0.85	1	407
09:28:19	37.95	38.05	37.95	+0.80	1	406
09:28:16	37.95	38.00	38.00	+0.85	5	405
09:28:16	37.90	37.95	37.95	+0.80	1	400
09:28:16	37.95	38.00	37.95	+0.80	1	399
09:28:04	37.95	38.00	37.95	+0.80	1	398
09:27:56	37.95	38.00	37.95	+0.80	1	397
09:27:07	37.95	38.00	38.00	+0.85	2	396
09:26:59	37.95	38.00	38.00	+0.85	1	394
09:25:54	37.90	38.00	37.90	+0.75	1	393
09:25:42	38.00	38.05	38.00	+0.85	1	392
09:25:42	38.00	38.05	38.00	+0.85	7	391
09:25:42	38.00	38.05	38.00	+0.85	5	384
09:24:48	38.05	38.10	38.05	+0.90	3	379
09:23:10	38.05	38.10	38.05	+0.90	1	376
09:23:10	38.05	38.15	38.05	+0.90	1	375
09:22:47	38.05	38.10	38.10	+0.95	1	374
09:22:41	38.10	38.15	38.10	+0.95	1	373
09:22:34	38.10	38.15	38.10	+0.95	1	372
09:22:24	38.10	38.15	38.15	+1.00	5	371
09:21:51	38.10	38.15	38.15	+1.00	1	366
09:21:21	38.15	38.20	38.15	+1.00	5	365
09:21:20	38.15	38.20	38.20	+1.05	6	360
09:20:04	38.15	38.20	38.15	+1.00	1	354
09:19:37	38.15	38.20	38.15	+1.00	1	353
09:19:33	38.05	38.15	38.15	+1.00	2	352
09:19:17	38.05	38.15	38.15	+1.00	5	350
09:18:41	38.05	38.15	38.15	+1.00	1	345
09:18:38	38.05	38.15	38.05	+0.90	1	344
09:18:24	38.05	38.15	38.05	+0.90	4	343
09:18:02	38.05	38.15	38.05	+0.90	1	339
09:18:00	38.10	38.15	38.10	+0.95	1	338
09:17:51	38.05	38.10	38.10	+0.95	1	337
09:17:47	38.05	38.10	38.10	+0.95	1	336
09:17:19	38.05	38.10	38.05	+0.90	1	335
09:17:04	38.10	38.15	38.10	+0.95	1	334
09:16:56	38.10	38.15	38.10	+0.95	1	333
09:16:52	38.10	38.20	38.10	+0.95	1	332
09:16:51	38.10	38.15	38.15	+1.00	8	331
09:16:51	38.10	38.15	38.15	+1.00	2	323
09:16:46	38.05	38.15	38.15	+1.00	1	321
09:16:45	38.05	38.15	38.15	+1.00	1	320
09:16:33	38.05	38.15	38.15	+1.00	1	319
09:16:26	38.05	38.15	38.15	+1.00	1	318
09:16:11	38.05	38.10	38.15	+1.00	4	317
09:16:11	38.05	38.10	38.10	+0.95	1	313
09:16:00	38.10	38.15	38.15	+1.00	1	312
09:15:20	38.00	38.10	38.10	+0.95	1	311
09:14:52	38.00	38.10	38.10	+0.95	1	310
09:14:49	38.10	38.15	38.10	+0.95	1	309
09:14:34	38.10	38.15	38.10	+0.95	1	308
09:14:25	38.10	38.15	38.10	+0.95	1	307
09:14:25	38.10	38.15	38.10	+0.95	1	306
09:14:15	38.10	38.15	38.10	+0.95	1	305
09:14:11	38.10	38.15	38.10	+0.95	3	304
09:13:59	38.10	38.15	38.10	+0.95	1	301
09:13:34	38.10	38.15	38.10	+0.95	1	300
09:13:23	38.05	38.10	38.10	+0.95	11	299
09:12:53	38.10	38.15	38.10	+0.95	1	288
09:12:30	37.95	38.00	38.00	+0.85	1	287
09:12:30	38.00	38.10	38.00	+0.85	1	286
09:12:21	38.00	38.15	38.00	+0.85	1	285
09:12:19	37.95	38.00	38.00	+0.85	1	284
09:12:09	38.00	38.15	38.00	+0.85	8	283
09:12:09	38.10	38.15	38.10	+0.95	1	275
09:12:08	38.00	38.10	38.10	+0.95	1	274
09:11:53	38.05	38.15	38.05	+0.90	2	273
09:11:53	38.10	38.15	38.10	+0.95	22	271
09:11:44	38.15	38.20	38.15	+1.00	1	249
09:11:41	38.15	38.20	38.15	+1.00	1	248
09:11:35	38.10	38.15	38.15	+1.00	3	247
09:11:35	38.10	38.15	38.15	+1.00	3	244
09:11:35	38.10	38.15	38.15	+1.00	5	241
09:11:35	38.10	38.15	38.15	+1.00	4	236
09:11:35	38.05	38.10	38.10	+0.95	9	232
09:11:17	38.05	38.10	38.10	+0.95	1	223
09:11:12	38.05	38.10	38.10	+0.95	1	222
09:11:09	38.05	38.10	38.10	+0.95	2	221
09:11:05	38.05	38.10	38.10	+0.95	2	219
09:10:54	38.00	38.05	38.05	+0.90	2	217
09:10:54	38.00	38.05	38.05	+0.90	5	215
09:10:51	38.00	38.05	38.05	+0.90	1	210
09:10:36	38.00	38.05	38.05	+0.90	1	209
09:10:07	37.90	38.00	38.00	+0.85	3	208
09:09:56	37.90	38.00	38.00	+0.85	2	205
09:09:44	37.90	38.00	38.00	+0.85	1	203
09:09:39	37.90	38.00	37.90	+0.75	2	202
09:09:25	37.85	37.90	37.90	+0.75	2	200
09:09:21	37.85	38.00	38.00	+0.85	1	198
09:08:02	37.85	38.00	37.85	+0.70	1	197
09:07:34	37.85	38.00	37.85	+0.70	4	196
09:06:56	37.85	38.00	37.85	+0.70	5	192
09:06:41	37.85	37.95	37.95	+0.80	1	187
09:06:27	37.95	38.00	37.90	+0.75	2	186
09:06:27	37.95	38.00	37.95	+0.80	3	184
09:06:19	37.95	38.00	37.95	+0.80	1	181
09:06:01	37.90	37.95	37.95	+0.80	1	180
09:05:43	37.90	37.95	37.95	+0.80	1	179
09:05:43	37.90	37.95	37.95	+0.80	1	178
09:05:43	37.90	37.95	37.95	+0.80	3	177
09:05:38	37.85	37.90	37.90	+0.75	2	174
09:05:18	37.90	37.95	37.90	+0.75	2	172
09:04:58	37.90	37.95	37.90	+0.75	1	170
09:04:17	37.90	37.95	37.90	+0.75	2	169
09:04:12	37.95	38.00	37.95	+0.80	1	167
09:04:11	37.90	38.00	37.90	+0.75	1	166
09:03:54	37.90	37.95	37.90	+0.75	2	165
09:03:29	37.80	38.00	38.05	+0.90	1	163
09:03:29	37.80	38.00	38.00	+0.85	2	162
09:03:14	38.00	38.05	37.70	+0.55	5	160
09:03:14	38.00	38.05	37.80	+0.65	1	155
09:03:14	38.00	38.05	37.85	+0.70	1	154
09:03:14	38.00	38.05	37.90	+0.75	1	153
09:03:14	38.00	38.05	38.00	+0.85	2	152
09:02:58	38.05	38.10	38.05	+0.90	1	150
09:02:55	38.05	38.10	38.05	+0.90	1	149
09:02:44	38.05	38.10	38.05	+0.90	1	148
09:02:33	37.85	38.10	38.10	+0.95	1	147
09:02:31	38.10	38.15	37.70	+0.55	5	146
09:02:31	38.10	38.15	37.80	+0.65	6	141
09:02:31	38.10	38.15	37.90	+0.75	1	135
09:02:31	38.10	38.15	38.00	+0.85	2	134
09:02:31	38.10	38.15	38.05	+0.90	3	132
09:02:31	38.10	38.15	38.10	+0.95	3	129
09:02:31	38.15	38.20	38.15	+1.00	2	126
09:02:22	38.15	38.20	38.15	+1.00	1	124
09:02:19	38.15	38.20	38.20	+1.05	3	123
09:02:14	38.15	38.20	38.20	+1.05	1	120
09:02:10	38.15	38.20	38.20	+1.05	2	119
09:02:05	38.15	38.20	38.15	+1.00	1	117
09:02:02	38.15	38.20	38.20	+1.05	1	116
09:02:00	38.15	38.20	38.15	+1.00	1	115
09:01:54	38.10	38.20	38.20	+1.05	1	114
09:01:51	38.10	38.15	38.15	+1.00	1	113
09:01:46	38.10	38.15	38.20	+1.05	2	112
09:01:46	38.10	38.15	38.15	+1.00	1	110
09:01:44	38.10	38.15	38.15	+1.00	1	109
09:01:44	38.10	38.15	38.10	+0.95	1	108
09:01:43	38.10	38.15	38.15	+1.00	1	107
09:01:31	38.05	38.15	38.15	+1.00	3	106
09:01:23	38.05	38.15	38.15	+1.00	1	103
09:01:22	38.05	38.15	38.05	+0.90	4	102
09:01:17	38.15	38.20	38.15	+1.00	1	98
09:01:15	38.15	38.20	38.15	+1.00	1	97
09:01:15	38.15	38.20	38.15	+1.00	1	96
09:01:12	38.15	38.20	38.15	+1.00	1	95
09:01:10	38.15	38.20	38.20	+1.05	2	94
09:01:06	38.15	38.20	38.15	+1.00	1	92
09:01:04	38.10	38.15	38.15	+1.00	2	91
09:01:00	38.10	38.15	38.15	+1.00	1	89
09:01:00	38.10	38.15	38.15	+1.00	1	88
09:01:00	38.10	38.15	38.15	+1.00	2	87
09:00:48	37.85	38.15	38.15	+1.00	1	85
09:00:46	37.85	38.00	38.00	+0.85	1	84
09:00:46	37.85	38.00	38.00	+0.85	1	83
09:00:46	38.00	38.20	38.00	+0.85	3	82
09:00:45	38.15	38.20	38.15	+1.00	1	79
09:00:42	38.00	38.15	38.15	+1.00	1	78
09:00:42	38.00	38.15	38.15	+1.00	1	77
09:00:37	38.00	38.20	38.00	+0.85	5	76
09:00:33	38.00	38.20	38.20	+1.05	1	71
09:00:31	38.15	38.20	38.15	+1.00	1	70
09:00:25	38.10	38.20	38.20	+1.05	2	69
09:00:22	38.15	38.20	38.15	+1.00	1	67
09:00:18	38.15	38.20	38.20	+1.05	4	66
09:00:18	38.15	38.20	38.20	+1.05	1	62
09:00:18	38.10	38.20	38.20	+1.05	1	61
09:00:09	37.95	38.10	38.10	+0.95	5	60
09:00:07	37.75	38.00	38.00	+0.85	15	55
09:00:07	37.70	37.95	37.95	+0.80	2	40
09:00:07	37.65	37.80	37.95	+0.80	6	38
09:00:07	37.65	37.80	37.90	+0.75	7	32
09:00:07	37.65	37.80	37.85	+0.70	5	25
09:00:07	37.65	37.80	37.80	+0.65	2	20
09:00:05	37.60	37.70	37.70	+0.55	2	18
09:00:05	37.60	37.70	37.70	+0.55	1	16
09:00:01	37.60	37.70	37.70	+0.55	1	15
09:00:01	--	--	37.70	+0.55	14	14

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

追覓dreame L10s Pro Ultra AI仿生全能掃地機

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

【原萃】寶特瓶580ml (24入/箱)(口味任選)

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

揪愛儲值-儲值3, 500元送35加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 G304 電競滑鼠-黑

盤中零股交易更快了 12/2起撮合...

市場買盤進場豐興鋼筋開平盤

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人買超台股153.2億元
‧菱生：明年業績目標成長10% Wi-...
‧10月製造業測驗點連5月下跌台...

加密貨幣

比特幣BTC	98025.71	247.61	0.25%
以太幣ETH	3488.02	91.02	2.68%
瑞波幣XRP	1.47	0.00	0.07%
比特幣現金BCH	521.64	11.70	2.29%
萊特幣LTC	97.27	-2.12	-2.13%
卡達幣ADA	1.04	-0.03	-2.46%
波場幣TRX	0.210382	0.00	-0.84%
恆星幣XLM	0.512929	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。