最新[公告] 合富-KY:(補充115/05/28公告)本公司註銷買回庫藏股辦理完成-調整主管機關核准減資日期熱門印尼假期機票漲　媒體：陸路赴峇里島成新選

更新報價

協易機 (4533) 電機機械上櫃

31.40 ▼-1.30 -3.98% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	3,731	31.40	32	31.45	6	33.05	33.05	30.50	32.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.40	31.45	31.40	-1.30	28	3731
13:30:00	31.40	31.45	31.40	-1.30	106	3703
13:24:57	31.35	31.40	31.40	-1.30	1	3597
13:24:40	31.35	31.40	31.40	-1.30	1	3596
13:24:39	31.35	31.40	31.35	-1.35	1	3595
13:24:24	31.35	31.40	31.35	-1.35	1	3594
13:24:22	31.30	31.35	31.35	-1.35	1	3593
13:24:20	31.30	31.35	31.35	-1.35	1	3592
13:24:17	31.30	31.35	31.35	-1.35	1	3591
13:24:01	31.30	31.35	31.35	-1.35	1	3590
13:23:47	31.30	31.35	31.35	-1.35	2	3589
13:23:40	31.30	31.35	31.35	-1.35	1	3587
13:23:28	31.30	31.35	31.35	-1.35	1	3586
13:23:10	31.30	31.35	31.35	-1.35	2	3585
13:23:04	31.30	31.35	31.30	-1.40	1	3583
13:22:52	31.30	31.35	31.35	-1.35	2	3582
13:22:45	31.30	31.35	31.30	-1.40	2	3580
13:22:35	31.30	31.35	31.30	-1.40	1	3578
13:22:33	31.30	31.35	31.30	-1.40	1	3577
13:21:59	31.30	31.35	31.35	-1.35	1	3576
13:21:51	31.30	31.35	31.30	-1.40	1	3575
13:21:51	31.30	31.35	31.35	-1.35	1	3574
13:21:26	31.30	31.35	31.35	-1.35	1	3573
13:21:12	31.30	31.40	31.30	-1.40	1	3572
13:20:48	31.35	31.40	31.35	-1.35	17	3571
13:20:44	31.35	31.40	31.40	-1.30	1	3554
13:20:24	31.35	31.40	31.35	-1.35	2	3553
13:19:46	31.35	31.40	31.35	-1.35	1	3551
13:19:39	31.35	31.40	31.40	-1.30	1	3550
13:19:35	31.35	31.40	31.40	-1.30	2	3549
13:19:24	31.35	31.40	31.40	-1.30	1	3547
13:19:02	31.35	31.40	31.35	-1.35	1	3546
13:19:01	31.35	31.40	31.35	-1.35	1	3545
13:19:01	31.35	31.40	31.40	-1.30	5	3544
13:18:48	31.35	31.40	31.40	-1.30	1	3539
13:18:23	31.35	31.40	31.35	-1.35	1	3538
13:18:05	31.30	31.35	31.35	-1.35	5	3537
13:17:47	31.25	31.30	31.30	-1.40	10	3532
13:17:24	31.25	31.30	31.30	-1.40	1	3522
13:17:22	31.25	31.30	31.30	-1.40	1	3521
13:17:05	31.25	31.30	31.30	-1.40	1	3520
13:17:05	31.25	31.30	31.30	-1.40	2	3519
13:16:40	31.20	31.25	31.25	-1.45	15	3517
13:16:40	31.20	31.25	31.25	-1.45	2	3502
13:16:07	31.20	31.25	31.25	-1.45	1	3500
13:15:51	31.20	31.25	31.25	-1.45	1	3499
13:15:38	31.20	31.25	31.25	-1.45	2	3498
13:15:37	31.20	31.25	31.20	-1.50	5	3496
13:15:20	31.20	31.25	31.25	-1.45	1	3491
13:15:14	31.20	31.25	31.20	-1.50	1	3490
13:14:50	31.20	31.25	31.20	-1.50	1	3489
13:14:45	31.20	31.25	31.20	-1.50	1	3488
13:14:14	31.20	31.25	31.20	-1.50	1	3487
13:14:04	31.20	31.25	31.20	-1.50	2	3486
13:14:01	31.20	31.25	31.20	-1.50	3	3484
13:13:19	31.20	31.25	31.25	-1.45	1	3481
13:12:57	31.20	31.25	31.20	-1.50	1	3480
13:12:42	31.20	31.25	31.20	-1.50	1	3479
13:11:21	31.20	31.25	31.20	-1.50	2	3478
13:11:18	31.20	31.25	31.25	-1.45	1	3476
13:09:54	31.15	31.20	31.20	-1.50	5	3475
13:09:17	31.10	31.20	31.20	-1.50	1	3470
13:09:04	31.10	31.20	31.10	-1.60	4	3469
13:08:43	31.10	31.25	31.10	-1.60	2	3465
13:08:41	31.10	31.25	31.10	-1.60	1	3463
13:08:41	31.10	31.25	31.10	-1.60	1	3462
13:08:40	31.10	31.25	31.25	-1.45	1	3461
13:08:33	31.20	31.25	31.10	-1.60	3	3460
13:08:33	31.20	31.25	31.15	-1.55	5	3457
13:08:33	31.20	31.25	31.20	-1.50	12	3452
13:08:26	31.20	31.25	31.20	-1.50	1	3440
13:08:23	31.20	31.30	31.20	-1.50	10	3439
13:08:15	31.20	31.30	31.20	-1.50	1	3429
13:08:14	31.20	31.30	31.20	-1.50	10	3428
13:08:06	31.20	31.30	31.20	-1.50	1	3418
13:08:05	31.25	31.30	31.20	-1.50	6	3417
13:08:05	31.25	31.30	31.25	-1.45	4	3411
13:07:56	31.20	31.25	31.25	-1.45	2	3407
13:07:40	31.20	31.25	31.25	-1.45	1	3405
13:07:16	31.20	31.30	31.30	-1.40	1	3404
13:07:10	31.20	31.25	31.20	-1.50	2	3403
13:07:05	31.20	31.25	31.20	-1.50	1	3401
13:06:50	31.20	31.25	31.25	-1.45	1	3400
13:06:17	31.20	31.25	31.25	-1.45	1	3399
13:06:14	31.25	31.30	31.25	-1.45	1	3398
13:06:11	31.25	31.30	31.25	-1.45	1	3397
13:06:00	31.25	31.30	31.30	-1.40	1	3396
13:05:45	31.20	31.30	31.30	-1.40	1	3395
13:05:36	31.20	31.30	31.30	-1.40	1	3394
13:05:15	31.20	31.30	31.30	-1.40	1	3393
13:04:55	31.20	31.25	31.25	-1.45	1	3392
13:04:29	31.20	31.30	31.20	-1.50	1	3391
13:04:29	31.20	31.25	31.25	-1.45	2	3390
13:04:29	31.25	31.30	31.25	-1.45	2	3388
13:04:13	31.25	31.30	31.25	-1.45	1	3386
13:03:14	31.25	31.30	31.30	-1.40	1	3385
13:03:01	31.25	31.30	31.25	-1.45	1	3384
13:01:59	31.20	31.30	31.20	-1.50	1	3383
13:01:58	31.20	31.30	31.30	-1.40	5	3382
13:01:13	31.20	31.30	31.30	-1.40	1	3377
13:01:01	31.20	31.25	31.25	-1.45	1	3376
13:00:27	31.20	31.25	31.25	-1.45	4	3375
13:00:27	31.20	31.25	31.25	-1.45	2	3371
13:00:23	31.25	31.30	31.25	-1.45	5	3369
12:59:48	31.25	31.30	31.30	-1.40	1	3364
12:59:29	31.20	31.30	31.30	-1.40	1	3363
12:59:12	31.20	31.25	31.25	-1.45	1	3362
12:59:11	31.20	31.25	31.20	-1.50	1	3361
12:59:10	31.20	31.25	31.25	-1.45	1	3360
12:58:19	31.20	31.25	31.25	-1.45	1	3359
12:58:11	31.20	31.25	31.25	-1.45	4	3358
12:57:11	31.20	31.25	31.25	-1.45	1	3354
12:56:27	31.25	31.30	31.25	-1.45	2	3353
12:56:04	31.20	31.30	31.20	-1.50	1	3351
12:56:03	31.20	31.25	31.25	-1.45	1	3350
12:55:52	31.20	31.30	31.20	-1.50	3	3349
12:55:32	31.20	31.30	31.20	-1.50	5	3346
12:55:10	31.20	31.30	31.20	-1.50	1	3341
12:55:10	31.20	31.30	31.30	-1.40	1	3340
12:54:51	31.20	31.25	31.25	-1.45	1	3339
12:54:36	31.20	31.25	31.25	-1.45	1	3338
12:54:36	31.20	31.25	31.25	-1.45	2	3337
12:53:34	31.20	31.30	31.20	-1.50	4	3335
12:53:32	31.20	31.30	31.20	-1.50	1	3331
12:53:31	31.20	31.30	31.30	-1.40	1	3330
12:53:14	31.20	31.30	31.30	-1.40	2	3329
12:53:09	31.20	31.30	31.30	-1.40	1	3327
12:52:47	31.20	31.25	31.25	-1.45	4	3326
12:52:47	31.20	31.25	31.20	-1.50	1	3322
12:52:43	31.20	31.25	31.20	-1.50	1	3321
12:52:42	31.25	31.30	31.25	-1.45	1	3320
12:52:35	31.20	31.25	31.25	-1.45	2	3319
12:52:35	31.25	31.30	31.25	-1.45	3	3317
12:51:13	31.25	31.30	31.30	-1.40	2	3314
12:51:08	31.25	31.30	31.30	-1.40	1	3312
12:51:03	31.25	31.30	31.25	-1.45	1	3311
12:51:02	31.25	31.30	31.30	-1.40	1	3310
12:50:41	31.25	31.30	31.30	-1.40	1	3309
12:49:07	31.25	31.35	31.35	-1.35	1	3308
12:48:49	31.25	31.30	31.30	-1.40	2	3307
12:47:59	31.25	31.30	31.30	-1.40	1	3305
12:47:18	31.20	31.30	31.30	-1.40	1	3304
12:47:06	31.20	31.35	31.35	-1.35	1	3303
12:47:05	31.20	31.35	31.20	-1.50	1	3302
12:45:19	31.20	31.35	31.20	-1.50	1	3301
12:45:18	31.20	31.30	31.30	-1.40	1	3300
12:45:17	31.20	31.30	31.30	-1.40	1	3299
12:45:05	31.25	31.30	31.30	-1.40	1	3298
12:44:36	31.30	31.35	31.30	-1.40	2	3297
12:44:36	31.20	31.30	31.30	-1.40	8	3295
12:44:24	31.20	31.30	31.30	-1.40	1	3287
12:43:04	31.20	31.30	31.30	-1.40	1	3286
12:41:50	31.20	31.25	31.25	-1.45	1	3285
12:41:03	31.20	31.25	31.25	-1.45	1	3284
12:40:42	31.20	31.25	31.25	-1.45	1	3283
12:40:36	31.20	31.25	31.20	-1.50	1	3282
12:39:48	31.20	31.30	31.20	-1.50	1	3281
12:39:48	31.25	31.30	31.25	-1.45	1	3280
12:39:20	31.20	31.25	31.25	-1.45	1	3279
12:39:02	31.20	31.30	31.30	-1.40	1	3278
12:38:42	31.20	31.25	31.25	-1.45	2	3277
12:37:55	31.20	31.25	31.25	-1.45	1	3275
12:37:28	31.20	31.30	31.30	-1.40	1	3274
12:37:01	31.20	31.30	31.30	-1.40	1	3273
12:36:25	31.20	31.30	31.30	-1.40	1	3272
12:35:44	31.20	31.30	31.30	-1.40	1	3271
12:35:44	31.20	31.30	31.30	-1.40	1	3270
12:35:44	31.20	31.30	31.30	-1.40	1	3269
12:35:38	31.20	31.30	31.30	-1.40	1	3268
12:35:16	31.15	31.30	31.30	-1.40	1	3267
12:35:00	31.15	31.30	31.30	-1.40	1	3266
12:32:59	31.15	31.30	31.30	-1.40	1	3265
12:31:49	31.20	31.30	31.20	-1.50	1	3264
12:30:58	31.20	31.35	31.35	-1.35	1	3263
12:29:51	31.20	31.30	31.30	-1.40	1	3262
12:28:57	31.20	31.30	31.30	-1.40	1	3261
12:28:15	31.20	31.25	31.25	-1.45	2	3260
12:27:28	31.25	31.40	31.25	-1.45	10	3258
12:26:56	31.25	31.40	31.40	-1.30	1	3248
12:26:51	31.35	31.40	31.35	-1.35	2	3247
12:26:50	31.30	31.40	31.30	-1.40	1	3245
12:25:58	31.25	31.30	31.30	-1.40	1	3244
12:25:58	31.30	31.40	31.30	-1.40	4	3243
12:25:57	31.30	31.40	31.30	-1.40	3	3239
12:25:46	31.25	31.30	31.30	-1.40	7	3236
12:25:21	31.15	31.25	31.25	-1.45	6	3229
12:25:17	31.15	31.20	31.20	-1.50	5	3223
12:25:17	31.20	31.25	31.20	-1.50	2	3218
12:25:03	31.20	31.25	31.25	-1.45	3	3216
12:24:57	31.20	31.25	31.25	-1.45	1	3213
12:24:55	31.20	31.25	31.25	-1.45	1	3212
12:24:44	31.20	31.25	31.20	-1.50	1	3211
12:24:41	31.15	31.20	31.20	-1.50	8	3210
12:24:38	31.15	31.20	31.15	-1.55	5	3202
12:24:30	31.05	31.15	31.15	-1.55	4	3197
12:24:19	31.10	31.15	31.10	-1.60	5	3193
12:24:11	31.05	31.10	31.10	-1.60	5	3188
12:22:57	31.00	31.05	31.05	-1.65	5	3183
12:22:54	31.00	31.05	31.05	-1.65	1	3178
12:22:31	31.00	31.05	31.05	-1.65	4	3177
12:20:53	30.95	31.05	31.05	-1.65	1	3173
12:20:16	30.95	31.00	31.00	-1.70	1	3172
12:19:37	30.95	31.00	31.00	-1.70	3	3171
12:18:52	30.90	31.00	31.00	-1.70	1	3168
12:18:48	30.95	31.00	30.90	-1.80	6	3167
12:18:48	30.95	31.00	30.95	-1.75	1	3161
12:18:45	30.90	30.95	30.95	-1.75	1	3160
12:18:08	30.95	31.00	30.95	-1.75	4	3159
12:17:09	30.95	31.05	30.95	-1.75	2	3155
12:16:51	30.95	31.05	31.05	-1.65	1	3153
12:16:44	31.00	31.05	31.00	-1.70	16	3152
12:16:40	31.00	31.05	31.05	-1.65	1	3136
12:15:08	31.00	31.05	31.05	-1.65	1	3135
12:14:50	31.00	31.05	31.05	-1.65	1	3134
12:14:24	31.00	31.05	31.00	-1.70	5	3133
12:13:23	30.95	31.00	31.00	-1.70	1	3128
12:12:49	30.95	31.00	31.00	-1.70	1	3127
12:12:36	31.00	31.05	31.00	-1.70	1	3126
12:11:38	30.95	31.05	31.05	-1.65	3	3125
12:11:26	31.00	31.05	31.00	-1.70	1	3122
12:11:26	31.00	31.05	31.00	-1.70	2	3121
12:10:48	30.95	31.05	31.05	-1.65	1	3119
12:10:25	31.00	31.05	31.00	-1.70	1	3118
12:09:52	31.00	31.05	31.00	-1.70	1	3117
12:09:30	30.95	31.05	31.05	-1.65	5	3116
12:09:08	30.95	31.05	31.05	-1.65	1	3111
12:08:47	30.95	31.05	31.05	-1.65	1	3110
12:08:43	31.00	31.05	31.00	-1.70	1	3109
12:08:25	31.00	31.05	31.00	-1.70	3	3108
12:08:25	31.00	31.05	31.00	-1.70	1	3105
12:08:19	30.95	31.00	31.00	-1.70	1	3104
12:08:16	30.95	31.00	31.00	-1.70	1	3103
12:07:51	30.95	31.00	30.95	-1.75	1	3102
12:07:33	30.95	31.00	31.00	-1.70	1	3101
12:07:16	30.90	30.95	31.00	-1.70	4	3100
12:07:16	30.90	30.95	30.95	-1.75	1	3096
12:06:59	30.90	30.95	30.95	-1.75	1	3095
12:06:46	30.90	30.95	30.95	-1.75	1	3094
12:05:42	30.90	30.95	30.90	-1.80	1	3093
12:05:20	30.85	30.90	30.90	-1.80	1	3092
12:05:03	30.85	30.90	30.90	-1.80	2	3091
12:04:45	30.85	30.90	30.90	-1.80	1	3089
12:04:10	30.85	30.90	30.85	-1.85	1	3088
12:03:24	30.80	30.85	30.85	-1.85	1	3087
12:02:44	30.80	30.90	30.90	-1.80	1	3086
12:02:38	30.80	30.85	30.85	-1.85	1	3085
12:02:21	30.85	30.90	30.85	-1.85	2	3084
12:01:05	30.80	30.85	30.85	-1.85	2	3082
12:01:05	30.80	30.85	30.85	-1.85	1	3080
12:00:52	30.80	30.85	30.85	-1.85	3	3079
12:00:50	30.80	30.85	30.85	-1.85	1	3076
12:00:43	30.80	30.85	30.85	-1.85	1	3075
11:59:03	30.80	30.85	30.85	-1.85	1	3074
11:58:53	30.80	30.85	30.85	-1.85	2	3073
11:58:42	30.80	30.85	30.85	-1.85	1	3071
11:58:04	30.75	30.80	30.80	-1.90	2	3070
11:57:51	30.75	30.80	30.80	-1.90	1	3068
11:57:31	30.75	30.80	30.80	-1.90	1	3067
11:57:26	30.75	30.80	30.75	-1.95	1	3066
11:57:05	30.75	30.80	30.80	-1.90	1	3065
11:57:05	30.75	30.80	30.80	-1.90	10	3064
11:57:00	30.75	30.80	30.80	-1.90	3	3054
11:56:41	30.75	30.80	30.80	-1.90	1	3051
11:56:39	30.75	30.80	30.80	-1.90	10	3050
11:54:42	30.80	30.90	30.80	-1.90	4	3040
11:54:40	30.80	30.90	30.90	-1.80	1	3036
11:54:39	30.80	30.90	30.90	-1.80	3	3035
11:54:35	30.80	30.90	30.80	-1.90	1	3032
11:53:49	30.80	30.85	30.85	-1.85	2	3031
11:53:35	30.85	30.90	30.85	-1.85	7	3029
11:53:09	30.85	30.90	30.85	-1.85	1	3022
11:52:39	30.85	30.90	30.90	-1.80	1	3021
11:52:10	30.85	30.90	30.90	-1.80	1	3020
11:52:03	30.90	30.95	30.90	-1.80	20	3019
11:51:55	30.90	30.95	30.90	-1.80	1	2999
11:51:51	30.90	30.95	30.95	-1.75	2	2998
11:51:45	30.90	30.95	30.95	-1.75	1	2996
11:51:29	30.90	30.95	30.95	-1.75	1	2995
11:50:38	30.90	30.95	30.95	-1.75	1	2994
11:50:31	30.85	30.90	30.90	-1.80	1	2993
11:49:56	30.90	30.95	30.90	-1.80	1	2992
11:49:18	30.85	30.95	30.95	-1.75	1	2991
11:49:01	30.90	30.95	30.90	-1.80	1	2990
11:49:01	30.90	30.95	30.90	-1.80	1	2989
11:48:37	30.85	30.95	30.95	-1.75	1	2988
11:48:30	30.90	30.95	30.90	-1.80	4	2987
11:48:30	30.85	30.90	30.90	-1.80	1	2983
11:47:24	30.90	30.95	30.90	-1.80	1	2982
11:47:23	30.90	30.95	30.90	-1.80	1	2981
11:46:50	30.90	30.95	30.90	-1.80	2	2980
11:46:36	30.85	30.95	30.95	-1.75	1	2978
11:46:00	30.85	30.90	30.90	-1.80	2	2977
11:45:50	30.85	30.90	30.90	-1.80	1	2975
11:45:49	30.85	30.90	30.90	-1.80	1	2974
11:45:36	30.85	30.90	30.90	-1.80	1	2973
11:45:09	30.85	30.90	30.90	-1.80	1	2972
11:45:08	30.85	30.90	30.90	-1.80	1	2971
11:44:51	30.85	30.90	30.90	-1.80	1	2970
11:44:35	30.80	30.90	30.90	-1.80	1	2969
11:44:24	30.80	30.85	30.85	-1.85	3	2968
11:44:20	30.75	30.80	30.80	-1.90	1	2965
11:43:46	30.75	30.85	30.85	-1.85	5	2964
11:43:14	30.85	30.90	30.85	-1.85	5	2959
11:43:14	30.75	30.85	30.85	-1.85	5	2954
11:43:11	30.80	30.85	30.80	-1.90	1	2949
11:42:34	30.75	30.85	30.85	-1.85	1	2948
11:42:34	30.75	30.85	30.85	-1.85	1	2947
11:42:14	30.75	30.85	30.85	-1.85	1	2946
11:42:01	30.75	30.80	30.80	-1.90	1	2945
11:41:44	30.75	30.85	30.85	-1.85	1	2944
11:41:38	30.80	30.90	30.80	-1.90	3	2943
11:41:20	30.85	30.90	30.85	-1.85	5	2940
11:41:09	30.80	30.85	30.85	-1.85	1	2935
11:40:51	30.80	30.85	30.85	-1.85	1	2934
11:40:33	30.75	30.85	30.85	-1.85	1	2933
11:40:26	30.75	30.80	30.80	-1.90	1	2932
11:40:17	30.75	30.80	30.80	-1.90	1	2931
11:40:02	30.70	30.80	30.80	-1.90	3	2930
11:39:46	30.70	30.75	30.75	-1.95	4	2927
11:39:46	30.75	30.80	30.75	-1.95	2	2923
11:38:07	30.70	30.80	30.70	-2.00	1	2921
11:38:07	30.75	30.80	30.75	-1.95	2	2920
11:37:13	30.65	30.75	30.75	-1.95	5	2918
11:37:06	30.65	30.70	30.70	-2.00	1	2913
11:36:57	30.65	30.70	30.70	-2.00	1	2912
11:36:31	30.60	30.75	30.75	-1.95	1	2911
11:36:10	30.65	30.75	30.65	-2.05	1	2910
11:36:10	30.65	30.75	30.65	-2.05	1	2909
11:36:10	30.70	30.75	30.65	-2.05	5	2908
11:36:10	30.70	30.75	30.70	-2.00	5	2903
11:34:58	30.70	30.75	30.70	-2.00	1	2898
11:34:30	30.65	30.75	30.75	-1.95	1	2897
11:33:46	30.65	30.75	30.65	-2.05	1	2896
11:33:45	30.65	30.70	30.70	-2.00	2	2895
11:33:33	30.70	30.75	30.65	-2.05	1	2893
11:33:33	30.70	30.75	30.70	-2.00	1	2892
11:33:01	30.65	30.70	30.70	-2.00	4	2891
11:31:54	30.60	30.75	30.60	-2.10	1	2887
11:31:37	30.60	30.75	30.60	-2.10	4	2886
11:31:24	30.60	30.75	30.60	-2.10	1	2882
11:31:23	30.60	30.75	30.60	-2.10	2	2881
11:30:50	30.55	30.70	30.55	-2.15	3	2879
11:30:49	30.60	30.70	30.50	-2.20	3	2876
11:30:49	30.60	30.70	30.55	-2.15	8	2873
11:30:49	30.60	30.70	30.60	-2.10	9	2865
11:30:46	30.60	30.65	30.65	-2.05	4	2856
11:30:24	30.50	30.60	30.60	-2.10	1	2852
11:30:17	30.50	30.60	30.50	-2.20	2	2851
11:30:01	30.50	30.60	30.50	-2.20	1	2849
11:30:00	30.50	30.60	30.50	-2.20	1	2848
11:29:56	30.50	30.55	30.55	-2.15	2	2847
11:29:45	30.50	30.55	30.50	-2.20	1	2845
11:29:44	30.55	30.60	30.55	-2.15	8	2844
11:29:25	30.55	30.65	30.55	-2.15	1	2836
11:29:19	30.55	30.65	30.55	-2.15	1	2835
11:29:18	30.60	30.65	30.60	-2.10	1	2834
11:29:16	30.60	30.65	30.60	-2.10	1	2833
11:29:16	30.55	30.60	30.60	-2.10	1	2832
11:29:16	30.55	30.60	30.60	-2.10	2	2831
11:29:09	30.55	30.60	30.60	-2.10	1	2829
11:27:42	30.60	30.65	30.60	-2.10	1	2828
11:27:37	30.60	30.65	30.60	-2.10	1	2827
11:27:19	30.55	30.65	30.65	-2.05	1	2826
11:27:15	30.60	30.65	30.60	-2.10	1	2825
11:27:13	30.65	30.75	30.65	-2.05	1	2824
11:26:59	30.55	30.60	30.70	-2.00	5	2823
11:26:59	30.55	30.60	30.60	-2.10	5	2818
11:26:48	30.55	30.60	30.55	-2.15	1	2813
11:26:45	30.55	30.60	30.55	-2.15	5	2812
11:26:38	30.55	30.60	30.55	-2.15	1	2807
11:26:33	30.55	30.60	30.60	-2.10	1	2806
11:26:20	30.55	30.60	30.60	-2.10	1	2805
11:25:54	30.55	30.60	30.60	-2.10	2	2804
11:25:50	30.55	30.60	30.60	-2.10	1	2802
11:25:50	30.55	30.60	30.60	-2.10	1	2801
11:25:45	30.60	30.70	30.60	-2.10	1	2800
11:25:30	30.55	30.70	30.70	-2.00	1	2799
11:25:10	30.50	30.60	30.70	-2.00	19	2798
11:25:10	30.50	30.60	30.60	-2.10	1	2779
11:25:06	30.50	30.60	30.60	-2.10	1	2778
11:25:04	30.55	30.60	30.55	-2.15	1	2777
11:25:04	30.55	30.60	30.55	-2.15	14	2776
11:24:52	30.60	30.70	30.60	-2.10	4	2762
11:24:46	30.60	30.65	30.60	-2.10	1	2758
11:24:46	30.60	30.70	30.60	-2.10	10	2757
11:24:22	30.60	30.70	30.60	-2.10	1	2747
11:24:09	30.60	30.70	30.60	-2.10	10	2746
11:24:00	30.65	30.70	30.65	-2.05	1	2736
11:23:46	30.65	30.70	30.65	-2.05	2	2735
11:23:23	30.65	30.70	30.65	-2.05	2	2733
11:23:07	30.65	30.70	30.65	-2.05	1	2731
11:23:04	30.65	30.70	30.65	-2.05	1	2730
11:22:55	30.65	30.70	30.65	-2.05	2	2729
11:22:35	30.65	30.70	30.65	-2.05	6	2727
11:22:28	30.65	30.70	30.65	-2.05	5	2721
11:22:22	30.65	30.70	30.65	-2.05	1	2716
11:22:06	30.65	30.70	30.65	-2.05	5	2715
11:22:03	30.65	30.70	30.70	-2.00	1	2710
11:21:43	30.70	30.75	30.70	-2.00	1	2709
11:21:42	30.70	30.75	30.70	-2.00	1	2708
11:21:37	30.70	30.75	30.70	-2.00	1	2707
11:21:10	30.70	30.75	30.70	-2.00	1	2706
11:21:10	30.65	30.70	30.70	-2.00	1	2705
11:21:09	30.65	30.70	30.70	-2.00	1	2704
11:21:00	30.70	30.75	30.70	-2.00	1	2703
11:20:54	30.70	30.75	30.70	-2.00	1	2702
11:20:43	30.70	30.75	30.70	-2.00	1	2701
11:20:26	30.70	30.75	30.70	-2.00	2	2700
11:20:12	30.70	30.75	30.70	-2.00	1	2698
11:19:49	30.70	30.75	30.70	-2.00	5	2697
11:19:30	30.70	30.75	30.70	-2.00	2	2692
11:19:30	30.65	30.70	30.70	-2.00	4	2690
11:19:29	30.65	30.70	30.65	-2.05	2	2686
11:19:18	30.65	30.70	30.65	-2.05	1	2684
11:19:12	30.65	30.70	30.65	-2.05	1	2683
11:19:05	30.65	30.70	30.65	-2.05	1	2682
11:19:05	30.65	30.70	30.65	-2.05	6	2681
11:19:03	30.65	30.70	30.65	-2.05	4	2675
11:18:52	30.70	30.75	30.70	-2.00	2	2671
11:18:52	30.70	30.75	30.70	-2.00	1	2669
11:18:52	30.70	30.75	30.70	-2.00	10	2668
11:18:43	30.70	30.75	30.75	-1.95	1	2658
11:18:39	30.70	30.75	30.70	-2.00	7	2657
11:18:18	30.75	30.80	30.75	-1.95	4	2650
11:18:17	30.75	30.80	30.75	-1.95	2	2646
11:18:15	30.70	30.75	30.75	-1.95	1	2644
11:18:02	30.70	30.75	30.75	-1.95	2	2643
11:18:00	30.75	30.80	30.75	-1.95	2	2641
11:17:49	30.70	30.75	30.75	-1.95	2	2639
11:17:27	30.75	30.85	30.75	-1.95	5	2637
11:17:25	30.80	30.85	30.80	-1.90	1	2632
11:17:10	30.75	30.80	30.80	-1.90	1	2631
11:16:56	30.80	30.85	30.80	-1.90	2	2630
11:16:54	30.80	30.85	30.80	-1.90	1	2628
11:16:54	30.75	30.80	30.80	-1.90	1	2627
11:16:46	30.75	30.80	30.80	-1.90	1	2626
11:16:38	30.75	30.80	30.80	-1.90	1	2625
11:16:21	30.75	30.85	30.85	-1.85	1	2624
11:16:01	30.70	30.80	30.80	-1.90	2	2623
11:15:46	30.70	30.80	30.80	-1.90	1	2621
11:15:34	30.80	30.85	30.80	-1.90	1	2620
11:15:31	30.70	30.80	30.80	-1.90	1	2619
11:15:26	30.75	30.80	30.70	-2.00	8	2618
11:15:26	30.75	30.80	30.75	-1.95	4	2610
11:15:22	30.70	30.75	30.75	-1.95	1	2606
11:15:22	30.70	30.75	30.75	-1.95	8	2605
11:15:22	30.75	30.80	30.75	-1.95	7	2597
11:15:19	30.75	30.80	30.75	-1.95	4	2590
11:15:13	30.80	30.85	30.80	-1.90	1	2586
11:15:09	30.80	30.85	30.80	-1.90	1	2585
11:15:08	30.80	30.85	30.80	-1.90	1	2584
11:15:08	30.80	30.85	30.80	-1.90	2	2583
11:15:05	30.80	30.85	30.80	-1.90	1	2581
11:15:01	30.80	30.85	30.80	-1.90	5	2580
11:14:55	30.80	30.85	30.85	-1.85	2	2575
11:14:53	30.80	30.85	30.80	-1.90	10	2573
11:14:45	30.80	30.85	30.85	-1.85	1	2563
11:14:43	30.80	30.85	30.85	-1.85	2	2562
11:14:42	30.80	30.85	30.80	-1.90	3	2560
11:14:42	30.80	30.85	30.80	-1.90	2	2557
11:14:41	30.85	30.90	30.85	-1.85	1	2555
11:14:41	30.85	30.90	30.85	-1.85	1	2554
11:14:28	30.80	30.90	30.90	-1.80	1	2553
11:14:27	30.85	30.90	30.85	-1.85	25	2552
11:14:09	30.90	30.95	30.90	-1.80	1	2527
11:14:09	30.90	30.95	30.90	-1.80	1	2526
11:14:04	30.85	30.90	30.90	-1.80	2	2525
11:14:03	30.85	30.90	30.85	-1.85	1	2523
11:14:02	30.85	30.90	30.90	-1.80	1	2522
11:13:55	30.90	30.95	30.90	-1.80	1	2521
11:13:34	30.90	30.95	30.90	-1.80	4	2520
11:13:29	30.85	30.90	30.90	-1.80	1	2516
11:13:12	30.90	30.95	30.90	-1.80	1	2515
11:13:10	30.85	30.95	30.95	-1.75	1	2514
11:13:09	30.90	31.00	30.90	-1.80	18	2513
11:13:09	30.95	31.00	30.95	-1.75	1	2495
11:12:46	30.90	31.00	31.00	-1.70	2	2494
11:12:35	30.90	31.00	31.00	-1.70	4	2492
11:12:19	30.90	31.00	31.00	-1.70	1	2488
11:12:03	30.90	31.00	30.90	-1.80	1	2487
11:11:53	30.90	31.00	30.90	-1.80	1	2486
11:11:44	30.90	30.95	30.95	-1.75	1	2485
11:11:39	30.90	30.95	30.95	-1.75	1	2484
11:11:35	30.90	30.95	30.95	-1.75	1	2483
11:11:30	30.90	30.95	30.95	-1.75	1	2482
11:11:04	30.85	30.90	30.90	-1.80	10	2481
11:10:55	30.85	30.90	30.90	-1.80	2	2471
11:10:41	30.85	30.90	30.90	-1.80	1	2469
11:10:38	30.85	30.90	30.90	-1.80	1	2468
11:10:37	30.85	30.90	30.90	-1.80	1	2467
11:10:35	30.90	30.95	30.90	-1.80	3	2466
11:10:34	30.90	30.95	30.90	-1.80	1	2463
11:10:34	30.90	30.95	30.90	-1.80	10	2462
11:10:32	30.90	30.95	30.95	-1.75	4	2452
11:10:18	30.90	30.95	30.95	-1.75	1	2448
11:10:17	30.90	30.95	30.90	-1.80	2	2447
11:10:03	30.90	30.95	30.90	-1.80	1	2445
11:10:02	30.90	30.95	30.90	-1.80	1	2444
11:09:58	30.95	31.00	30.95	-1.75	6	2443
11:09:58	31.00	31.05	31.00	-1.70	168	2437
11:09:46	31.00	31.05	31.05	-1.65	2	2269
11:09:36	31.00	31.05	31.05	-1.65	2	2267
11:09:32	31.00	31.05	31.05	-1.65	1	2265
11:09:13	31.00	31.05	31.05	-1.65	2	2264
11:09:01	31.00	31.05	31.05	-1.65	1	2262
11:08:59	31.00	31.05	31.05	-1.65	3	2261
11:08:46	31.00	31.05	31.05	-1.65	1	2258
11:08:22	31.05	31.10	31.05	-1.65	1	2257
11:08:18	31.00	31.05	31.05	-1.65	1	2256
11:08:15	31.00	31.05	31.05	-1.65	1	2255
11:08:02	31.00	31.05	31.05	-1.65	1	2254
11:07:40	31.05	31.10	31.05	-1.65	2	2253
11:07:28	31.00	31.10	31.10	-1.60	1	2251
11:07:28	31.05	31.10	31.05	-1.65	3	2250
11:07:19	31.05	31.10	31.05	-1.65	2	2247
11:07:16	31.05	31.10	31.05	-1.65	2	2245
11:07:04	31.05	31.10	31.10	-1.60	1	2243
11:06:59	31.00	31.10	31.10	-1.60	10	2242
11:06:58	31.00	31.10	31.10	-1.60	5	2232
11:06:53	31.00	31.10	31.10	-1.60	1	2227
11:06:45	31.10	31.15	31.10	-1.60	3	2226
11:06:45	31.00	31.05	31.10	-1.60	5	2223
11:06:45	31.00	31.05	31.05	-1.65	2	2218
11:06:37	31.05	31.10	31.05	-1.65	31	2216
11:06:35	31.10	31.15	31.10	-1.60	1	2185
11:06:07	31.10	31.15	31.10	-1.60	1	2184
11:05:55	31.05	31.15	31.05	-1.65	5	2183
11:05:39	31.05	31.15	31.05	-1.65	1	2178
11:05:28	31.05	31.15	31.05	-1.65	1	2177
11:05:09	31.10	31.15	31.10	-1.60	1	2176
11:04:54	31.05	31.10	31.05	-1.65	6	2175
11:04:28	31.05	31.10	31.05	-1.65	14	2169
11:04:23	31.05	31.10	31.05	-1.65	5	2155
11:04:13	31.05	31.10	31.10	-1.60	1	2150
11:04:12	31.10	31.15	31.10	-1.60	2	2149
11:04:11	31.10	31.15	31.10	-1.60	1	2147
11:04:00	31.10	31.15	31.10	-1.60	6	2146
11:03:47	31.10	31.15	31.10	-1.60	6	2140
11:03:10	31.10	31.15	31.05	-1.65	1	2134
11:03:10	31.10	31.15	31.10	-1.60	1	2133
11:02:50	31.05	31.20	31.05	-1.65	1	2132
11:02:45	31.10	31.20	31.10	-1.60	1	2131
11:02:31	31.10	31.20	31.10	-1.60	1	2130
11:02:14	31.05	31.20	31.20	-1.50	1	2129
11:02:06	31.05	31.10	31.10	-1.60	4	2128
11:02:06	31.05	31.10	31.10	-1.60	1	2124
11:01:54	31.05	31.10	31.10	-1.60	1	2123
11:01:50	31.05	31.10	31.05	-1.65	2	2122
11:01:48	31.05	31.10	31.10	-1.60	10	2120
11:01:39	31.05	31.10	31.05	-1.65	1	2110
11:01:24	31.05	31.10	31.05	-1.65	8	2109
11:01:23	31.05	31.10	31.05	-1.65	9	2101
11:01:19	31.05	31.10	31.10	-1.60	1	2092
11:01:08	31.05	31.10	31.10	-1.60	1	2091
11:00:56	31.05	31.10	31.10	-1.60	1	2090
11:00:45	31.10	31.15	31.10	-1.60	2	2089
11:00:38	31.10	31.15	31.10	-1.60	1	2087
11:00:24	31.05	31.10	31.10	-1.60	1	2086
11:00:20	31.05	31.15	31.15	-1.55	2	2085
11:00:02	31.10	31.15	31.10	-1.60	1	2083
10:59:43	31.10	31.20	31.10	-1.60	1	2082
10:59:43	31.10	31.20	31.10	-1.60	3	2081
10:59:31	31.15	31.20	31.10	-1.60	13	2078
10:59:31	31.15	31.20	31.15	-1.55	2	2065
10:59:27	31.15	31.20	31.15	-1.55	1	2063
10:59:26	31.15	31.20	31.15	-1.55	3	2062
10:59:21	31.15	31.20	31.15	-1.55	1	2059
10:58:56	31.15	31.25	31.15	-1.55	1	2058
10:58:28	31.15	31.25	31.15	-1.55	10	2057
10:58:21	31.15	31.25	31.15	-1.55	1	2047
10:58:17	31.20	31.25	31.15	-1.55	1	2046
10:58:17	31.20	31.25	31.20	-1.50	1	2045
10:58:17	31.15	31.20	31.20	-1.50	1	2044
10:58:12	31.15	31.20	31.20	-1.50	2	2043
10:58:12	31.15	31.20	31.20	-1.50	1	2041
10:57:26	31.20	31.25	31.15	-1.55	5	2040
10:57:26	31.20	31.25	31.20	-1.50	9	2035
10:57:10	31.20	31.25	31.20	-1.50	3	2026
10:56:38	31.20	31.25	31.20	-1.50	5	2023
10:56:36	31.20	31.25	31.25	-1.45	1	2018
10:56:28	31.20	31.25	31.25	-1.45	1	2017
10:56:15	31.20	31.25	31.25	-1.45	1	2016
10:56:11	31.20	31.25	31.25	-1.45	1	2015
10:56:04	31.15	31.20	31.20	-1.50	1	2014
10:55:57	31.15	31.20	31.20	-1.50	1	2013
10:55:39	31.20	31.25	31.20	-1.50	2	2012
10:55:35	31.15	31.25	31.15	-1.55	1	2010
10:55:35	31.20	31.25	31.20	-1.50	5	2009
10:55:28	31.20	31.25	31.20	-1.50	2	2004
10:55:26	31.20	31.25	31.25	-1.45	2	2002
10:55:15	31.20	31.25	31.20	-1.50	2	2000
10:55:07	31.20	31.25	31.25	-1.45	1	1998
10:54:54	31.20	31.25	31.20	-1.50	1	1997
10:54:54	31.20	31.25	31.20	-1.50	2	1996
10:54:39	31.20	31.25	31.25	-1.45	1	1994
10:54:20	31.20	31.25	31.25	-1.45	1	1993
10:54:10	31.20	31.25	31.25	-1.45	1	1992
10:53:57	31.20	31.25	31.25	-1.45	1	1991
10:53:55	31.20	31.25	31.25	-1.45	1	1990
10:53:44	31.25	31.30	31.25	-1.45	2	1989
10:53:42	31.25	31.30	31.25	-1.45	1	1987
10:53:26	31.25	31.30	31.25	-1.45	1	1986
10:53:26	31.25	31.30	31.25	-1.45	15	1985
10:53:12	31.30	31.35	31.30	-1.40	6	1970
10:53:12	31.30	31.35	31.30	-1.40	13	1964
10:52:57	31.35	31.40	31.35	-1.35	15	1951
10:52:33	31.35	31.40	31.40	-1.30	1	1936
10:52:09	31.40	31.45	31.40	-1.30	1	1935
10:52:09	31.35	31.40	31.40	-1.30	1	1934
10:52:02	31.40	31.50	31.40	-1.30	46	1933
10:51:53	31.40	31.45	31.45	-1.25	1	1887
10:51:49	31.40	31.45	31.45	-1.25	1	1886
10:51:46	31.40	31.45	31.45	-1.25	2	1885
10:50:51	31.40	31.45	31.45	-1.25	1	1883
10:50:44	31.40	31.45	31.45	-1.25	1	1882
10:50:08	31.40	31.45	31.45	-1.25	1	1881
10:50:01	31.45	31.50	31.45	-1.25	1	1880
10:49:47	31.45	31.50	31.45	-1.25	5	1879
10:49:47	31.45	31.50	31.45	-1.25	3	1874
10:49:24	31.45	31.50	31.50	-1.20	1	1871
10:49:08	31.40	31.45	31.45	-1.25	3	1870
10:49:02	31.45	31.50	31.45	-1.25	4	1867
10:48:56	31.45	31.50	31.40	-1.30	11	1863
10:48:56	31.45	31.50	31.45	-1.25	8	1852
10:48:54	31.45	31.50	31.45	-1.25	1	1844
10:48:51	31.45	31.50	31.45	-1.25	2	1843
10:48:40	31.40	31.45	31.45	-1.25	2	1841
10:48:35	31.40	31.45	31.45	-1.25	2	1839
10:48:27	31.40	31.45	31.45	-1.25	1	1837
10:48:14	31.45	31.50	31.45	-1.25	4	1836
10:48:07	31.45	31.50	31.50	-1.20	1	1832
10:47:56	31.45	31.50	31.45	-1.25	2	1831
10:47:51	31.50	31.55	31.50	-1.20	3	1829
10:47:51	31.40	31.45	31.50	-1.20	1	1826
10:47:51	31.40	31.45	31.45	-1.25	6	1825
10:47:50	31.40	31.45	31.40	-1.30	5	1819
10:47:49	31.40	31.45	31.45	-1.25	2	1814
10:47:43	31.45	31.55	31.45	-1.25	25	1812
10:47:42	31.45	31.55	31.45	-1.25	10	1787
10:47:33	31.45	31.55	31.55	-1.15	1	1777
10:47:31	31.45	31.55	31.45	-1.25	1	1776
10:47:20	31.45	31.50	31.50	-1.20	1	1775
10:47:11	31.50	31.55	31.50	-1.20	2	1774
10:47:07	31.45	31.50	31.50	-1.20	2	1772
10:47:03	31.45	31.50	31.50	-1.20	1	1770
10:47:00	31.45	31.50	31.50	-1.20	1	1769
10:46:38	31.45	31.50	31.50	-1.20	1	1768
10:46:31	31.50	31.60	31.50	-1.20	84	1767
10:46:31	31.50	31.60	31.50	-1.20	10	1683
10:46:28	31.50	31.60	31.50	-1.20	1	1673
10:46:28	31.50	31.60	31.50	-1.20	4	1672
10:46:28	31.50	31.60	31.50	-1.20	1	1668
10:46:11	31.50	31.55	31.55	-1.15	1	1667
10:46:06	31.50	31.55	31.55	-1.15	1	1666
10:45:39	31.55	31.60	31.55	-1.15	12	1665
10:45:39	31.55	31.60	31.55	-1.15	30	1653
10:45:30	31.55	31.60	31.60	-1.10	1	1623
10:45:21	31.60	31.65	31.60	-1.10	1	1622
10:44:54	31.55	31.60	31.60	-1.10	1	1621
10:44:50	31.55	31.60	31.60	-1.10	1	1620
10:44:34	31.60	31.65	31.60	-1.10	1	1619
10:43:40	31.55	31.60	31.65	-1.05	1	1618
10:43:40	31.55	31.60	31.60	-1.10	4	1617
10:43:39	31.60	31.65	31.60	-1.10	34	1613
10:43:14	31.65	31.70	31.65	-1.05	5	1579
10:43:14	31.60	31.65	31.65	-1.05	1	1574
10:43:06	31.65	31.70	31.65	-1.05	2	1573
10:42:58	31.65	31.70	31.65	-1.05	1	1571
10:42:46	31.65	31.70	31.65	-1.05	11	1570
10:42:36	31.65	31.70	31.70	-1.00	5	1559
10:41:28	31.65	31.70	31.65	-1.05	3	1554
10:40:55	31.65	31.70	31.70	-1.00	1	1551
10:40:27	31.65	31.70	31.65	-1.05	1	1550
10:40:07	31.65	31.70	31.65	-1.05	1	1549
10:40:03	31.65	31.70	31.70	-1.00	1	1548
10:39:31	31.65	31.70	31.65	-1.05	3	1547
10:39:06	31.60	31.70	31.70	-1.00	1	1544
10:38:53	31.60	31.70	31.70	-1.00	1	1543
10:38:27	31.60	31.70	31.70	-1.00	1	1542
10:38:05	31.60	31.70	31.70	-1.00	1	1541
10:38:02	31.60	31.70	31.70	-1.00	1	1540
10:37:59	31.65	31.70	31.65	-1.05	3	1539
10:37:59	31.65	31.70	31.65	-1.05	5	1536
10:36:26	31.70	31.75	31.70	-1.00	1	1531
10:36:13	31.65	31.75	31.65	-1.05	2	1530
10:36:04	31.60	31.75	31.60	-1.10	1	1528
10:36:04	31.65	31.75	31.60	-1.10	1	1527
10:36:04	31.65	31.75	31.65	-1.05	10	1526
10:36:03	31.65	31.75	31.65	-1.05	1	1516
10:35:56	31.70	31.75	31.70	-1.00	2	1515
10:35:41	31.70	31.75	31.70	-1.00	3	1513
10:35:30	31.70	31.75	31.70	-1.00	2	1510
10:35:12	31.65	31.70	31.70	-1.00	1	1508
10:34:57	31.65	31.70	31.70	-1.00	2	1507
10:34:54	31.65	31.70	31.65	-1.05	1	1505
10:34:50	31.65	31.70	31.70	-1.00	1	1504
10:34:01	31.65	31.70	31.70	-1.00	2	1503
10:33:50	31.65	31.70	31.70	-1.00	1	1501
10:32:34	31.65	31.70	31.70	-1.00	1	1500
10:31:38	31.65	31.70	31.70	-1.00	1	1499
10:30:50	31.60	31.65	31.65	-1.05	3	1498
10:30:35	31.60	31.65	31.65	-1.05	1	1495
10:30:19	31.65	31.70	31.65	-1.05	43	1494
10:29:52	31.70	31.75	31.70	-1.00	1	1451
10:29:31	31.70	31.75	31.70	-1.00	1	1450
10:29:04	31.65	31.70	31.65	-1.05	7	1449
10:28:51	31.65	31.70	31.65	-1.05	1	1442
10:28:48	31.70	31.80	31.70	-1.00	3	1441
10:28:23	31.70	31.80	31.70	-1.00	4	1438
10:28:20	31.70	31.75	31.85	-0.85	1	1434
10:28:20	31.70	31.75	31.75	-0.95	1	1433
10:28:14	31.70	31.75	31.70	-1.00	1	1432
10:27:41	31.65	31.70	31.70	-1.00	2	1431
10:27:28	31.65	31.70	31.70	-1.00	2	1429
10:26:53	31.70	31.75	31.70	-1.00	67	1427
10:26:53	31.70	31.75	31.70	-1.00	6	1360
10:26:15	31.70	31.80	31.70	-1.00	1	1354
10:26:05	31.75	31.80	31.75	-0.95	1	1353
10:25:56	31.75	31.80	31.75	-0.95	4	1352
10:24:56	31.75	31.80	31.75	-0.95	3	1348
10:24:49	31.70	31.80	31.80	-0.90	2	1345
10:24:36	31.75	31.80	31.75	-0.95	1	1343
10:24:24	31.70	31.80	31.80	-0.90	1	1342
10:24:16	31.70	31.80	31.80	-0.90	1	1341
10:23:41	31.70	31.80	31.80	-0.90	3	1340
10:23:33	31.75	31.85	31.75	-0.95	29	1337
10:23:23	31.80	31.85	31.80	-0.90	1	1308
10:23:03	31.75	31.80	31.80	-0.90	3	1307
10:22:23	31.75	31.85	31.75	-0.95	2	1304
10:22:22	31.75	31.80	31.80	-0.90	4	1302
10:19:52	31.75	31.85	31.75	-0.95	1	1298
10:19:43	31.80	31.85	31.80	-0.90	3	1297
10:17:52	31.80	31.85	31.80	-0.90	2	1294
10:17:28	31.80	31.85	31.80	-0.90	1	1292
10:17:19	31.75	31.80	31.80	-0.90	2	1291
10:17:06	31.75	31.80	31.80	-0.90	3	1289
10:16:18	31.75	31.80	31.75	-0.95	1	1286
10:16:00	31.75	31.80	31.75	-0.95	3	1285
10:15:45	31.75	31.80	31.75	-0.95	15	1282
10:15:33	31.80	31.85	31.80	-0.90	2	1267
10:15:16	31.80	31.85	31.75	-0.95	1	1265
10:15:16	31.80	31.85	31.80	-0.90	4	1264
10:14:30	31.80	31.85	31.80	-0.90	1	1260
10:14:30	31.80	31.85	31.80	-0.90	5	1259
10:13:08	31.80	31.85	31.80	-0.90	3	1254
10:08:41	31.75	31.80	31.80	-0.90	3	1251
10:08:09	31.80	31.85	31.80	-0.90	1	1248
10:08:09	31.80	31.85	31.80	-0.90	1	1247
10:08:03	31.80	31.85	31.80	-0.90	7	1246
10:08:03	31.80	31.85	31.85	-0.85	1	1239
10:06:48	31.80	31.85	31.85	-0.85	1	1238
10:06:41	31.80	31.85	31.85	-0.85	1	1237
10:05:42	31.75	31.80	31.80	-0.90	5	1236
10:05:40	31.80	31.85	31.80	-0.90	2	1231
10:05:23	31.75	31.80	31.80	-0.90	3	1229
10:05:07	31.75	31.80	31.80	-0.90	1	1226
10:02:51	31.75	31.80	31.75	-0.95	4	1225
10:02:29	31.75	31.80	31.75	-0.95	1	1221
10:02:17	31.75	31.80	31.75	-0.95	1	1220
10:02:17	31.75	31.80	31.75	-0.95	1	1219
10:02:08	31.75	31.80	31.75	-0.95	4	1218
10:01:05	31.70	31.75	31.75	-0.95	1	1214
10:00:49	31.70	31.75	31.75	-0.95	1	1213
10:00:10	31.70	31.75	31.70	-1.00	1	1212
10:00:10	31.70	31.75	31.75	-0.95	1	1211
09:59:35	31.70	31.75	31.75	-0.95	2	1210
09:58:49	31.70	31.75	31.75	-0.95	1	1208
09:58:42	31.75	31.80	31.75	-0.95	6	1207
09:58:34	31.75	31.80	31.75	-0.95	1	1201
09:57:44	31.75	31.80	31.75	-0.95	1	1200
09:56:23	31.75	31.80	31.75	-0.95	1	1199
09:56:10	31.75	31.80	31.75	-0.95	30	1198
09:55:55	31.80	31.85	31.80	-0.90	17	1168
09:55:55	31.85	31.90	31.85	-0.85	1	1151
09:54:36	31.85	31.90	31.85	-0.85	8	1150
09:54:06	31.85	31.95	31.85	-0.85	1	1142
09:53:17	31.90	32.00	31.90	-0.80	4	1141
09:53:01	31.85	31.95	31.95	-0.75	2	1137
09:52:05	31.90	31.95	31.90	-0.80	2	1135
09:50:55	31.85	31.90	31.90	-0.80	1	1133
09:50:25	31.80	31.85	31.85	-0.85	9	1132
09:50:14	31.80	31.85	31.80	-0.90	3	1123
09:49:55	31.80	31.85	31.85	-0.85	1	1120
09:49:37	31.80	31.85	31.80	-0.90	2	1119
09:49:24	31.75	31.80	31.80	-0.90	1	1117
09:49:24	31.75	31.80	31.80	-0.90	3	1116
09:49:21	31.70	31.75	31.75	-0.95	1	1113
09:49:21	31.70	31.75	31.75	-0.95	2	1112
09:49:21	31.75	31.80	31.75	-0.95	3	1110
09:49:18	31.70	31.75	31.75	-0.95	13	1107
09:49:16	31.70	31.75	31.75	-0.95	1	1094
09:48:52	31.70	31.75	31.75	-0.95	10	1093
09:48:46	31.70	31.75	31.75	-0.95	1	1083
09:48:45	31.70	31.75	31.75	-0.95	1	1082
09:48:30	31.70	31.75	31.75	-0.95	1	1081
09:48:18	31.70	31.75	31.75	-0.95	1	1080
09:48:09	31.75	31.80	31.75	-0.95	18	1079
09:47:41	31.75	31.80	31.80	-0.90	1	1061
09:47:24	31.80	31.85	31.80	-0.90	1	1060
09:47:22	31.80	31.85	31.80	-0.90	2	1059
09:47:14	31.80	31.85	31.80	-0.90	9	1057
09:46:44	31.80	31.85	31.80	-0.90	2	1048
09:46:26	31.80	31.85	31.80	-0.90	10	1046
09:46:22	31.80	31.85	31.80	-0.90	1	1036
09:45:59	31.80	31.85	31.80	-0.90	2	1035
09:45:19	31.80	31.85	31.80	-0.90	1	1033
09:45:17	31.80	31.85	31.80	-0.90	3	1032
09:45:16	31.80	31.85	31.80	-0.90	2	1029
09:45:04	31.80	31.85	31.80	-0.90	1	1027
09:45:00	31.80	31.85	31.80	-0.90	3	1026
09:44:56	31.80	31.85	31.80	-0.90	2	1023
09:44:52	31.80	31.85	31.85	-0.85	1	1021
09:44:50	31.80	31.85	31.80	-0.90	5	1020
09:44:45	31.80	31.85	31.80	-0.90	1	1015
09:44:34	31.80	31.85	31.80	-0.90	6	1014
09:44:31	31.85	31.90	31.85	-0.85	10	1008
09:44:31	31.85	31.90	31.85	-0.85	2	998
09:44:01	31.90	31.95	31.90	-0.80	23	996
09:44:01	31.95	32.00	31.95	-0.75	3	973
09:43:53	31.95	32.00	31.95	-0.75	1	970
09:43:43	31.90	31.95	31.95	-0.75	5	969
09:43:07	31.90	31.95	31.90	-0.80	5	964
09:42:41	31.90	31.95	31.90	-0.80	1	959
09:42:11	31.90	31.95	31.90	-0.80	1	958
09:40:19	31.95	32.00	31.95	-0.75	8	957
09:39:50	31.95	32.00	32.00	-0.70	1	949
09:39:30	31.95	32.00	32.00	-0.70	1	948
09:39:17	32.00	32.05	32.00	-0.70	2	947
09:38:30	32.00	32.05	32.00	-0.70	2	945
09:38:20	32.00	32.10	32.00	-0.70	31	943
09:38:20	32.05	32.15	32.05	-0.65	9	912
09:37:51	32.10	32.20	32.10	-0.60	4	903
09:37:24	32.10	32.15	32.15	-0.55	1	899
09:36:45	32.05	32.10	32.10	-0.60	2	898
09:36:45	32.05	32.10	32.10	-0.60	4	896
09:36:45	32.05	32.10	32.10	-0.60	2	892
09:36:44	32.05	32.10	32.10	-0.60	1	890
09:36:09	32.05	32.10	32.10	-0.60	1	889
09:35:38	32.05	32.10	32.10	-0.60	2	888
09:33:56	32.05	32.10	32.10	-0.60	1	886
09:33:37	32.00	32.05	32.05	-0.65	5	885
09:33:29	32.05	32.10	32.05	-0.65	5	880
09:32:54	32.00	32.05	32.05	-0.65	1	875
09:32:54	32.00	32.05	32.05	-0.65	4	874
09:32:54	32.05	32.10	32.05	-0.65	6	870
09:32:45	32.05	32.10	32.05	-0.65	4	864
09:31:46	32.00	32.05	32.05	-0.65	1	860
09:31:37	32.00	32.05	32.05	-0.65	1	859
09:31:24	31.95	32.00	32.00	-0.70	1	858
09:31:21	31.95	32.00	32.00	-0.70	10	857
09:31:12	31.95	32.00	32.00	-0.70	1	847
09:31:04	31.95	32.00	32.00	-0.70	1	846
09:31:02	31.95	32.00	32.00	-0.70	1	845
09:30:56	31.95	32.00	32.00	-0.70	1	844
09:30:55	31.95	32.00	32.00	-0.70	1	843
09:30:41	32.00	32.05	32.00	-0.70	4	842
09:30:23	32.00	32.05	32.00	-0.70	10	838
09:30:16	31.95	32.00	32.00	-0.70	1	828
09:30:05	31.95	32.00	32.00	-0.70	1	827
09:29:05	31.90	32.00	32.00	-0.70	1	826
09:29:04	31.90	32.00	31.90	-0.80	11	825
09:28:51	31.85	31.90	31.90	-0.80	18	814
09:28:36	31.80	31.90	31.80	-0.90	2	796
09:28:10	31.80	31.85	31.80	-0.90	2	794
09:28:04	31.85	31.90	31.85	-0.85	6	792
09:28:04	31.85	31.90	31.85	-0.85	2	786
09:28:04	31.85	31.90	31.85	-0.85	2	784
09:27:53	31.80	31.85	31.85	-0.85	1	782
09:27:53	31.80	31.85	31.85	-0.85	1	781
09:27:52	31.80	31.85	31.80	-0.90	1	780
09:27:52	31.80	31.85	31.80	-0.90	6	779
09:27:52	31.80	31.85	31.80	-0.90	7	773
09:27:52	31.80	31.85	31.80	-0.90	6	766
09:27:43	31.80	31.90	31.80	-0.90	1	760
09:27:39	31.80	31.85	31.85	-0.85	3	759
09:27:36	31.85	31.90	31.85	-0.85	3	756
09:27:36	31.85	31.90	31.85	-0.85	2	753
09:27:36	31.85	31.90	31.85	-0.85	1	751
09:27:30	31.85	31.90	31.85	-0.85	1	750
09:27:28	31.85	31.90	31.85	-0.85	1	749
09:27:25	31.85	31.90	31.85	-0.85	4	748
09:27:12	31.90	32.00	31.85	-0.85	14	744
09:27:12	31.90	32.00	31.90	-0.80	11	730
09:27:01	31.90	32.00	31.90	-0.80	8	719
09:26:50	32.00	32.05	32.00	-0.70	2	711
09:26:50	32.00	32.05	32.00	-0.70	1	709
09:26:50	32.00	32.05	32.00	-0.70	1	708
09:26:50	31.90	32.00	32.00	-0.70	6	707
09:26:27	31.95	32.00	31.95	-0.75	1	701
09:26:26	31.95	32.00	31.95	-0.75	1	700
09:26:26	31.95	32.00	31.95	-0.75	1	699
09:26:26	31.95	32.00	31.95	-0.75	1	698
09:26:26	31.95	32.00	31.95	-0.75	1	697
09:26:21	31.95	32.00	31.95	-0.75	4	696
09:26:21	31.95	32.00	31.95	-0.75	1	692
09:26:21	31.95	32.00	31.95	-0.75	2	691
09:26:21	31.95	32.00	31.95	-0.75	2	689
09:26:21	32.00	32.05	32.00	-0.70	13	687
09:26:21	32.00	32.05	32.00	-0.70	1	674
09:26:20	32.00	32.05	32.00	-0.70	2	673
09:26:20	32.00	32.05	32.00	-0.70	2	671
09:26:20	32.00	32.05	32.00	-0.70	5	669
09:26:19	32.00	32.05	32.00	-0.70	3	664
09:26:19	32.00	32.05	32.00	-0.70	1	661
09:26:19	32.00	32.05	32.00	-0.70	2	660
09:26:19	32.00	32.05	32.00	-0.70	2	658
09:26:19	32.00	32.05	32.00	-0.70	5	656
09:26:19	32.00	32.05	32.00	-0.70	12	651
09:26:06	32.00	32.05	32.00	-0.70	6	639
09:26:06	32.00	32.05	32.00	-0.70	1	633
09:26:05	32.00	32.05	32.00	-0.70	1	632
09:26:05	32.00	32.05	32.00	-0.70	1	631
09:26:05	32.00	32.05	32.00	-0.70	5	630
09:26:05	32.00	32.05	32.00	-0.70	5	625
09:25:58	32.00	32.05	32.00	-0.70	1	620
09:25:53	32.00	32.05	32.00	-0.70	1	619
09:25:53	32.00	32.05	32.00	-0.70	5	618
09:25:53	32.00	32.05	32.00	-0.70	20	613
09:25:50	32.00	32.05	32.05	-0.65	1	593
09:25:36	32.00	32.05	32.00	-0.70	1	592
09:25:36	32.05	32.10	32.05	-0.65	1	591
09:25:36	32.00	32.05	32.05	-0.65	2	590
09:25:31	32.00	32.05	32.00	-0.70	2	588
09:25:26	32.05	32.10	32.05	-0.65	2	586
09:25:26	32.05	32.10	32.05	-0.65	1	584
09:25:26	32.05	32.10	32.05	-0.65	21	583
09:25:07	32.05	32.10	32.05	-0.65	1	562
09:25:07	32.05	32.10	32.05	-0.65	7	561
09:25:07	32.05	32.10	32.05	-0.65	10	554
09:25:00	32.05	32.10	32.10	-0.60	2	544
09:24:51	32.10	32.20	32.10	-0.60	28	542
09:24:46	32.15	32.20	32.15	-0.55	2	514
09:24:46	32.15	32.20	32.15	-0.55	1	512
09:24:30	32.10	32.20	32.10	-0.60	1	511
09:24:18	32.10	32.20	32.10	-0.60	1	510
09:24:04	32.10	32.20	32.10	-0.60	1	509
09:24:02	32.10	32.20	32.10	-0.60	1	508
09:23:41	32.15	32.20	32.15	-0.55	1	507
09:23:35	32.10	32.15	32.15	-0.55	1	506
09:23:32	32.15	32.20	32.15	-0.55	3	505
09:23:11	32.15	32.20	32.15	-0.55	1	502
09:23:07	32.15	32.20	32.15	-0.55	1	501
09:23:07	32.15	32.20	32.15	-0.55	2	500
09:23:06	32.15	32.20	32.15	-0.55	3	498
09:23:06	32.15	32.20	32.15	-0.55	4	495
09:22:35	32.10	32.15	32.15	-0.55	1	491
09:22:24	32.15	32.20	32.15	-0.55	5	490
09:22:23	32.15	32.20	32.20	-0.50	1	485
09:21:46	32.15	32.20	32.15	-0.55	2	484
09:21:26	32.10	32.15	32.15	-0.55	5	482
09:21:18	32.15	32.20	32.15	-0.55	5	477
09:21:18	32.15	32.20	32.15	-0.55	5	472
09:21:04	32.10	32.15	32.15	-0.55	1	467
09:20:35	32.10	32.15	32.15	-0.55	3	466
09:20:01	32.10	32.15	32.10	-0.60	1	463
09:19:57	32.10	32.15	32.10	-0.60	1	462
09:19:19	32.10	32.15	32.10	-0.60	1	461
09:19:19	32.10	32.15	32.10	-0.60	1	460
09:19:19	32.10	32.15	32.10	-0.60	5	459
09:19:18	32.10	32.15	32.10	-0.60	1	454
09:19:04	32.10	32.15	32.10	-0.60	1	453
09:19:04	32.10	32.15	32.10	-0.60	1	452
09:19:04	32.10	32.15	32.10	-0.60	5	451
09:19:04	32.10	32.15	32.10	-0.60	9	446
09:18:48	32.15	32.20	32.15	-0.55	2	437
09:18:48	32.10	32.15	32.15	-0.55	1	435
09:18:45	32.10	32.20	32.10	-0.60	2	434
09:18:19	32.10	32.20	32.10	-0.60	2	432
09:18:17	32.10	32.20	32.10	-0.60	2	430
09:18:05	32.10	32.20	32.10	-0.60	1	428
09:18:03	32.10	32.20	32.10	-0.60	6	427
09:18:03	32.10	32.20	32.10	-0.60	1	421
09:18:03	32.15	32.20	32.15	-0.55	1	420
09:18:03	32.15	32.20	32.15	-0.55	1	419
09:17:48	32.15	32.20	32.15	-0.55	6	418
09:17:48	32.15	32.25	32.15	-0.55	10	412
09:17:48	32.20	32.25	32.20	-0.50	3	402
09:17:44	32.20	32.25	32.20	-0.50	4	399
09:17:39	32.20	32.25	32.20	-0.50	1	395
09:17:33	32.20	32.25	32.20	-0.50	1	394
09:17:20	32.20	32.25	32.20	-0.50	2	393
09:16:56	32.20	32.25	32.20	-0.50	1	391
09:16:55	32.20	32.25	32.20	-0.50	5	390
09:16:55	32.20	32.25	32.20	-0.50	14	385
09:16:41	32.20	32.25	32.20	-0.50	1	371
09:16:30	32.20	32.25	32.25	-0.45	2	370
09:16:28	32.20	32.25	32.25	-0.45	1	368
09:16:22	32.20	32.25	32.25	-0.45	1	367
09:16:19	32.20	32.25	32.25	-0.45	1	366
09:16:06	32.20	32.25	32.25	-0.45	4	365
09:15:46	32.25	32.30	32.25	-0.45	1	361
09:15:27	32.25	32.35	32.25	-0.45	2	360
09:15:22	32.25	32.30	32.25	-0.45	4	358
09:15:10	32.25	32.30	32.25	-0.45	8	354
09:15:10	32.25	32.30	32.25	-0.45	1	346
09:15:10	32.25	32.30	32.25	-0.45	2	345
09:15:10	32.30	32.35	32.30	-0.40	26	343
09:15:03	32.30	32.35	32.30	-0.40	2	317
09:14:40	32.30	32.35	32.30	-0.40	1	315
09:14:23	32.30	32.35	32.30	-0.40	1	314
09:14:06	32.30	32.35	32.30	-0.40	1	313
09:13:36	32.30	32.35	32.30	-0.40	6	312
09:13:30	32.30	32.35	32.30	-0.40	1	306
09:13:20	32.30	32.35	32.30	-0.40	5	305
09:13:12	32.30	32.35	32.30	-0.40	1	300
09:12:53	32.35	32.40	32.35	-0.35	2	299
09:12:16	32.35	32.45	32.35	-0.35	3	297
09:11:42	32.40	32.45	32.40	-0.30	2	294
09:11:42	32.30	32.40	32.40	-0.30	2	292
09:11:42	32.35	32.45	32.35	-0.35	9	290
09:11:33	32.35	32.40	32.40	-0.30	1	281
09:11:29	32.40	32.45	32.40	-0.30	4	280
09:11:23	32.40	32.45	32.40	-0.30	2	276
09:11:12	32.45	32.55	32.45	-0.25	9	274
09:11:10	32.45	32.55	32.45	-0.25	2	265
09:10:40	32.50	32.60	32.50	-0.20	4	263
09:10:18	32.50	32.55	32.50	-0.20	1	259
09:10:04	32.55	32.60	32.55	-0.15	4	258
09:09:56	32.60	32.65	32.60	-0.10	1	254
09:09:18	32.60	32.65	32.60	-0.10	1	253
09:08:35	32.65	32.70	32.65	-0.05	1	252
09:08:35	32.65	32.70	32.65	-0.05	1	251
09:08:20	32.55	32.65	32.65	-0.05	4	250
09:08:14	32.50	32.65	32.50	-0.20	2	246
09:08:03	32.50	32.65	32.50	-0.20	1	244
09:08:01	32.45	32.50	32.65	-0.05	1	243
09:08:01	32.45	32.50	32.60	-0.10	3	242
09:08:01	32.45	32.50	32.55	-0.15	4	239
09:08:01	32.45	32.50	32.50	-0.20	2	235
09:07:23	32.35	32.45	32.45	-0.25	5	233
09:07:23	32.30	32.40	32.40	-0.30	3	228
09:07:18	32.25	32.35	32.40	-0.30	2	225
09:07:18	32.25	32.35	32.35	-0.35	3	223
09:07:14	32.30	32.35	32.30	-0.40	2	220
09:07:12	32.30	32.35	32.30	-0.40	1	218
09:07:03	32.30	32.35	32.30	-0.40	1	217
09:06:52	32.25	32.35	32.35	-0.35	3	216
09:06:38	32.25	32.35	32.35	-0.35	3	213
09:06:38	32.25	32.35	32.35	-0.35	1	210
09:06:36	32.25	32.35	32.35	-0.35	1	209
09:06:36	32.30	32.40	32.30	-0.40	2	208
09:06:36	32.30	32.40	32.30	-0.40	8	206
09:06:28	32.35	32.45	32.35	-0.35	11	198
09:06:17	32.35	32.40	32.40	-0.30	1	187
09:06:13	32.35	32.40	32.40	-0.30	1	186
09:06:03	32.35	32.45	32.35	-0.35	1	185
09:06:00	32.40	32.45	32.40	-0.30	1	184
09:05:57	32.40	32.50	32.40	-0.30	3	183
09:05:56	32.40	32.50	32.40	-0.30	1	180
09:05:56	32.40	32.55	32.40	-0.30	3	179
09:05:56	32.50	32.55	32.50	-0.20	1	176
09:05:56	32.50	32.55	32.50	-0.20	1	175
09:05:56	32.40	32.50	32.50	-0.20	2	174
09:05:28	32.40	32.50	32.50	-0.20	2	172
09:05:26	32.45	32.55	32.45	-0.25	8	170
09:05:26	32.50	32.60	32.50	-0.20	12	162
09:05:26	32.50	32.60	32.50	-0.20	21	150
09:05:23	32.55	32.65	32.55	-0.15	1	129
09:05:10	32.50	32.60	32.60	-0.10	2	128
09:05:05	32.55	32.60	32.55	-0.15	8	126
09:05:05	32.55	32.60	32.55	-0.15	1	118
09:04:22	32.55	32.65	32.65	-0.05	2	117
09:04:04	32.60	32.65	32.60	-0.10	8	115
09:03:46	32.55	32.65	32.55	-0.15	2	107
09:03:41	32.55	32.60	32.55	-0.15	2	105
09:03:41	32.60	32.70	32.60	-0.10	13	103
09:03:41	32.60	32.70	32.60	-0.10	2	90
09:03:28	32.60	32.70	32.60	-0.10	1	88
09:03:28	32.65	32.70	32.65	-0.05	1	87
09:03:28	32.70	32.75	32.70	0	1	86
09:03:22	32.65	32.75	32.65	-0.05	1	85
09:03:21	32.65	32.70	32.65	-0.05	7	84
09:02:28	32.70	32.75	32.75	+0.05	1	77
09:02:22	32.65	32.70	32.70	0	2	76
09:02:19	32.60	32.70	32.70	0	1	74
09:02:03	32.65	32.75	32.65	-0.05	3	73
09:02:03	32.70	32.75	32.70	0	1	70
09:02:02	32.70	32.75	32.70	0	4	69
09:02:01	32.70	32.75	32.70	0	1	65
09:01:41	32.70	32.75	32.70	0	1	64
09:01:36	32.70	32.75	32.70	0	1	63
09:01:30	32.70	32.75	32.70	0	2	62
09:01:26	32.70	32.75	32.75	+0.05	1	60
09:01:18	32.75	32.80	32.75	+0.05	4	59
09:01:18	32.80	32.85	32.80	+0.10	8	55
09:01:18	32.80	32.85	32.80	+0.10	1	47
09:01:18	32.80	32.85	32.80	+0.10	9	46
09:01:11	32.85	32.90	32.85	+0.15	1	37
09:01:10	32.80	32.85	32.85	+0.15	1	36
09:01:01	32.85	32.95	32.85	+0.15	2	35
09:01:01	32.85	32.95	32.85	+0.15	2	33
09:00:25	32.85	33.00	33.00	+0.30	1	31
09:00:21	32.90	33.05	32.90	+0.20	11	30
09:00:18	33.00	33.10	33.00	+0.30	3	19
09:00:18	33.05	33.10	33.05	+0.35	6	16
09:00:18	--	--	33.05	+0.35	10	10

　

其他人也逛...

麥當勞薯條(大)即享券

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

DJI OSMO POCKET 4 全能套裝

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple iPhone 17 (256G)

小米 REDMI Buds 8 Active 藍牙耳機

麥當勞大麥克好禮即享券

麥當勞滿福堡好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

麥當勞四塊麥克鷄塊即享券

MyCard 3290點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

台北國際電腦展　正基秀邊緣AI...

00878規模衝破6000億元　新納入...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳騰訊將推出微信AI助手股價...
‧中環轉型搶攻AI需求　翁明顯：...
‧雙鴻：液冷從選配變標配　估明...

加密貨幣

比特幣BTC	67340.40	-6,239.81	-8.48%
以太幣ETH	1916.00	-88.24	-4.40%
瑞波幣XRP	1.23	-0.10	-7.61%
比特幣現金BCH	283.58	-18.81	-6.22%
萊特幣LTC	48.39	-3.61	-6.95%
卡達幣ADA	0.217018	-0.02	-7.76%
波場幣TRX	0.337601	-0.01	-3.78%
恆星幣XLM	0.218425	-0.04	-15.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。