最新【台股盤中】外資休假台股量縮 23300點附近波動熱門1月台股期指持平

更新報價

協易機 (4533) 電機機械上櫃

38.20 ▼-1.50 -3.78% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,346	38.20	12	38.30	4	40.00	40.00	38.10	39.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.20	38.30	38.20	-1.50	4	2346
13:30:00	38.20	38.30	38.20	-1.50	97	2342
13:24:59	38.15	38.20	38.20	-1.50	1	2245
13:24:59	38.15	38.20	38.20	-1.50	10	2244
13:24:49	38.10	38.20	38.20	-1.50	1	2234
13:24:39	38.10	38.20	38.20	-1.50	3	2233
13:24:35	38.10	38.15	38.20	-1.50	1	2230
13:24:35	38.10	38.15	38.15	-1.55	1	2229
13:24:29	38.15	38.20	38.10	-1.60	3	2228
13:24:29	38.15	38.20	38.15	-1.55	2	2225
13:24:27	38.10	38.20	38.10	-1.60	3	2223
13:24:27	38.10	38.20	38.10	-1.60	1	2220
13:24:23	38.10	38.15	38.15	-1.55	1	2219
13:24:21	38.15	38.20	38.15	-1.55	2	2218
13:24:21	38.15	38.20	38.15	-1.55	1	2216
13:24:21	38.15	38.20	38.15	-1.55	1	2215
13:24:21	38.10	38.15	38.15	-1.55	1	2214
13:24:14	38.15	38.20	38.15	-1.55	1	2213
13:24:14	38.10	38.15	38.15	-1.55	7	2212
13:24:02	38.10	38.15	38.15	-1.55	1	2205
13:23:54	38.15	38.20	38.15	-1.55	1	2204
13:23:53	38.10	38.15	38.15	-1.55	1	2203
13:23:53	38.15	38.20	38.15	-1.55	1	2202
13:23:48	38.10	38.15	38.15	-1.55	1	2201
13:23:47	38.10	38.15	38.15	-1.55	1	2200
13:23:32	38.10	38.15	38.15	-1.55	1	2199
13:23:29	38.10	38.15	38.15	-1.55	1	2198
13:23:28	38.10	38.15	38.10	-1.60	1	2197
13:23:16	38.10	38.15	38.10	-1.60	1	2196
13:23:14	38.10	38.15	38.15	-1.55	6	2195
13:23:10	38.10	38.15	38.10	-1.60	11	2189
13:23:08	38.10	38.15	38.10	-1.60	1	2178
13:23:04	38.10	38.15	38.10	-1.60	2	2177
13:23:02	38.10	38.15	38.10	-1.60	1	2175
13:23:01	38.10	38.15	38.10	-1.60	1	2174
13:22:57	38.10	38.15	38.15	-1.55	1	2173
13:22:56	38.10	38.15	38.10	-1.60	4	2172
13:22:47	38.10	38.15	38.10	-1.60	1	2168
13:22:18	38.10	38.15	38.10	-1.60	1	2167
13:22:02	38.10	38.15	38.15	-1.55	1	2166
13:21:48	38.10	38.20	38.10	-1.60	1	2165
13:21:45	38.10	38.20	38.10	-1.60	2	2164
13:21:29	38.10	38.15	38.20	-1.50	6	2162
13:21:29	38.10	38.15	38.15	-1.55	4	2156
13:21:23	38.10	38.15	38.15	-1.55	3	2152
13:21:05	38.10	38.15	38.10	-1.60	1	2149
13:21:01	38.15	38.20	38.15	-1.55	1	2148
13:20:56	38.10	38.15	38.15	-1.55	1	2147
13:20:50	38.10	38.15	38.15	-1.55	1	2146
13:20:46	38.10	38.15	38.15	-1.55	7	2145
13:20:19	38.15	38.20	38.15	-1.55	1	2138
13:20:15	38.10	38.15	38.15	-1.55	1	2137
13:20:11	38.10	38.15	38.15	-1.55	1	2136
13:20:01	38.10	38.15	38.15	-1.55	1	2135
13:19:45	38.10	38.15	38.15	-1.55	1	2134
13:19:41	38.10	38.15	38.15	-1.55	2	2133
13:19:36	38.15	38.20	38.15	-1.55	3	2131
13:19:33	38.10	38.15	38.15	-1.55	1	2128
13:19:24	38.10	38.15	38.15	-1.55	1	2127
13:19:20	38.15	38.20	38.15	-1.55	1	2126
13:19:07	38.10	38.15	38.15	-1.55	1	2125
13:19:00	38.10	38.15	38.15	-1.55	10	2124
13:17:38	38.10	38.15	38.15	-1.55	1	2114
13:17:37	38.10	38.15	38.15	-1.55	3	2113
13:17:01	38.10	38.15	38.15	-1.55	1	2110
13:17:00	38.10	38.15	38.15	-1.55	1	2109
13:16:52	38.10	38.15	38.15	-1.55	1	2108
13:16:47	38.10	38.15	38.15	-1.55	1	2107
13:16:38	38.10	38.15	38.15	-1.55	2	2106
13:16:36	38.10	38.15	38.15	-1.55	2	2104
13:16:32	38.10	38.15	38.15	-1.55	1	2102
13:16:25	38.10	38.15	38.10	-1.60	1	2101
13:16:19	38.10	38.15	38.10	-1.60	1	2100
13:16:10	38.10	38.15	38.10	-1.60	1	2099
13:15:59	38.10	38.20	38.10	-1.60	10	2098
13:15:58	38.10	38.20	38.10	-1.60	1	2088
13:15:35	38.10	38.20	38.10	-1.60	2	2087
13:15:13	38.10	38.20	38.10	-1.60	4	2085
13:14:50	38.15	38.20	38.10	-1.60	10	2081
13:14:50	38.15	38.20	38.15	-1.55	10	2071
13:14:23	38.15	38.20	38.15	-1.55	1	2061
13:13:50	38.15	38.20	38.15	-1.55	1	2060
13:13:37	38.15	38.20	38.15	-1.55	2	2059
13:13:29	38.15	38.20	38.15	-1.55	1	2057
13:13:13	38.15	38.20	38.20	-1.50	1	2056
13:13:01	38.15	38.20	38.20	-1.50	1	2055
13:12:59	38.15	38.20	38.15	-1.55	1	2054
13:12:57	38.10	38.15	38.15	-1.55	1	2053
13:12:31	38.10	38.15	38.15	-1.55	1	2052
13:12:01	38.10	38.15	38.10	-1.60	1	2051
13:11:47	38.10	38.15	38.15	-1.55	1	2050
13:11:26	38.10	38.15	38.15	-1.55	1	2049
13:11:15	38.15	38.20	38.15	-1.55	1	2048
13:11:15	38.15	38.20	38.15	-1.55	2	2047
13:11:06	38.15	38.20	38.15	-1.55	1	2045
13:10:58	38.15	38.20	38.15	-1.55	1	2044
13:10:49	38.15	38.20	38.15	-1.55	1	2043
13:10:30	38.10	38.15	38.15	-1.55	3	2042
13:10:02	38.10	38.15	38.10	-1.60	1	2039
13:09:59	38.10	38.15	38.10	-1.60	1	2038
13:09:46	38.15	38.20	38.15	-1.55	1	2037
13:09:42	38.10	38.20	38.20	-1.50	1	2036
13:09:38	38.10	38.15	38.15	-1.55	1	2035
13:08:49	38.10	38.15	38.10	-1.60	1	2034
13:07:37	38.15	38.20	38.15	-1.55	2	2033
13:07:36	38.10	38.20	38.10	-1.60	3	2031
13:07:35	38.10	38.20	38.10	-1.60	1	2028
13:07:18	38.10	38.20	38.10	-1.60	1	2027
13:07:16	38.10	38.15	38.10	-1.60	28	2026
13:07:13	38.10	38.15	38.10	-1.60	1	1998
13:06:45	38.10	38.15	38.10	-1.60	1	1997
13:06:17	38.10	38.15	38.10	-1.60	1	1996
13:06:12	38.10	38.15	38.10	-1.60	1	1995
13:06:06	38.10	38.15	38.10	-1.60	2	1994
13:05:42	38.15	38.20	38.15	-1.55	10	1992
13:05:42	38.15	38.20	38.15	-1.55	1	1982
13:05:20	38.15	38.20	38.15	-1.55	1	1981
13:05:14	38.15	38.20	38.15	-1.55	1	1980
13:04:57	38.15	38.20	38.15	-1.55	1	1979
13:04:47	38.15	38.20	38.15	-1.55	1	1978
13:04:38	38.15	38.20	38.15	-1.55	9	1977
13:03:54	38.15	38.20	38.15	-1.55	8	1968
13:03:49	38.15	38.20	38.15	-1.55	2	1960
13:03:35	38.15	38.20	38.15	-1.55	15	1958
13:03:01	38.20	38.25	38.20	-1.50	4	1943
13:03:01	38.20	38.25	38.20	-1.50	10	1939
13:02:08	38.20	38.25	38.25	-1.45	1	1929
13:01:44	38.25	38.30	38.25	-1.45	6	1928
13:01:44	38.30	38.35	38.30	-1.40	1	1922
13:01:44	38.25	38.35	38.25	-1.45	10	1921
13:01:25	38.25	38.35	38.25	-1.45	1	1911
13:00:39	38.25	38.35	38.25	-1.45	1	1910
13:00:14	38.25	38.30	38.30	-1.40	4	1909
12:59:44	38.25	38.30	38.25	-1.45	2	1905
12:59:33	38.25	38.30	38.25	-1.45	1	1903
12:59:10	38.25	38.30	38.25	-1.45	2	1902
12:58:52	38.25	38.30	38.30	-1.40	5	1900
12:58:06	38.25	38.35	38.35	-1.35	2	1895
12:57:07	38.20	38.35	38.35	-1.35	1	1893
12:57:07	38.20	38.25	38.25	-1.45	2	1892
12:55:52	38.15	38.20	38.20	-1.50	13	1890
12:55:47	38.15	38.20	38.20	-1.50	1	1877
12:55:25	38.15	38.20	38.20	-1.50	2	1876
12:55:21	38.15	38.20	38.20	-1.50	2	1874
12:53:24	38.10	38.15	38.15	-1.55	2	1872
12:53:17	38.10	38.15	38.15	-1.55	5	1870
12:52:43	38.10	38.15	38.15	-1.55	1	1865
12:52:33	38.10	38.15	38.15	-1.55	1	1864
12:52:26	38.10	38.15	38.15	-1.55	1	1863
12:51:32	38.10	38.15	38.10	-1.60	5	1862
12:51:32	38.10	38.15	38.10	-1.60	1	1857
12:51:17	38.10	38.15	38.10	-1.60	2	1856
12:50:44	38.15	38.20	38.15	-1.55	1	1854
12:50:29	38.10	38.15	38.15	-1.55	3	1853
12:50:18	38.10	38.15	38.15	-1.55	1	1850
12:50:16	38.10	38.20	38.10	-1.60	1	1849
12:50:16	38.15	38.20	38.15	-1.55	3	1848
12:49:16	38.15	38.20	38.15	-1.55	1	1845
12:48:00	38.15	38.20	38.15	-1.55	1	1844
12:47:35	38.15	38.20	38.15	-1.55	3	1843
12:47:22	38.10	38.15	38.15	-1.55	7	1840
12:47:19	38.10	38.15	38.15	-1.55	3	1833
12:46:50	38.10	38.15	38.15	-1.55	1	1830
12:46:35	38.10	38.15	38.10	-1.60	1	1829
12:45:14	38.10	38.15	38.15	-1.55	2	1828
12:44:48	38.10	38.15	38.15	-1.55	1	1826
12:44:35	38.10	38.15	38.15	-1.55	1	1825
12:44:12	38.10	38.15	38.15	-1.55	1	1824
12:43:51	38.10	38.15	38.15	-1.55	1	1823
12:43:42	38.10	38.15	38.10	-1.60	1	1822
12:42:38	38.10	38.15	38.10	-1.60	1	1821
12:42:21	38.10	38.15	38.10	-1.60	3	1820
12:41:50	38.10	38.15	38.15	-1.55	2	1817
12:41:36	38.10	38.15	38.10	-1.60	10	1815
12:41:28	38.10	38.15	38.10	-1.60	3	1805
12:40:54	38.10	38.15	38.10	-1.60	1	1802
12:40:08	38.15	38.20	38.15	-1.55	1	1801
12:39:55	38.15	38.20	38.15	-1.55	2	1800
12:39:04	38.10	38.15	38.15	-1.55	2	1798
12:38:56	38.10	38.15	38.15	-1.55	1	1796
12:38:56	38.10	38.15	38.15	-1.55	1	1795
12:38:50	38.10	38.15	38.15	-1.55	2	1794
12:38:41	38.10	38.15	38.15	-1.55	3	1792
12:37:41	38.10	38.15	38.15	-1.55	1	1789
12:37:17	38.10	38.15	38.15	-1.55	1	1788
12:37:01	38.10	38.15	38.15	-1.55	1	1787
12:36:38	38.10	38.15	38.15	-1.55	1	1786
12:36:24	38.10	38.15	38.15	-1.55	1	1785
12:35:59	38.10	38.15	38.15	-1.55	1	1784
12:35:55	38.10	38.15	38.15	-1.55	1	1783
12:35:21	38.10	38.15	38.10	-1.60	1	1782
12:35:20	38.15	38.20	38.15	-1.55	2	1781
12:34:57	38.15	38.20	38.15	-1.55	2	1779
12:34:30	38.15	38.20	38.15	-1.55	1	1777
12:34:06	38.20	38.25	38.20	-1.50	1	1776
12:34:03	38.10	38.25	38.10	-1.60	1	1775
12:33:57	38.15	38.25	38.15	-1.55	1	1774
12:33:42	38.10	38.15	38.10	-1.60	9	1773
12:33:36	38.15	38.25	38.15	-1.55	11	1764
12:32:52	38.15	38.25	38.25	-1.45	1	1753
12:32:49	38.20	38.25	38.20	-1.50	1	1752
12:32:41	38.20	38.25	38.20	-1.50	1	1751
12:32:34	38.20	38.25	38.20	-1.50	1	1750
12:32:30	38.15	38.20	38.20	-1.50	1	1749
12:31:34	38.15	38.20	38.20	-1.50	1	1748
12:31:33	38.15	38.20	38.15	-1.55	1	1747
12:30:50	38.20	38.25	38.20	-1.50	1	1746
12:30:49	38.20	38.25	38.15	-1.55	19	1745
12:30:49	38.20	38.25	38.20	-1.50	1	1726
12:30:17	38.15	38.25	38.25	-1.45	1	1725
12:29:49	38.20	38.25	38.10	-1.60	10	1724
12:29:49	38.20	38.25	38.15	-1.55	9	1714
12:29:49	38.20	38.25	38.20	-1.50	1	1705
12:29:28	38.10	38.25	38.25	-1.45	1	1704
12:29:22	38.10	38.25	38.10	-1.60	1	1703
12:29:12	38.05	38.10	38.10	-1.60	9	1702
12:29:12	38.10	38.15	38.10	-1.60	5	1693
12:29:03	38.15	38.25	38.15	-1.55	6	1688
12:29:00	38.20	38.25	38.20	-1.50	1	1682
12:28:26	38.15	38.25	38.25	-1.45	1	1681
12:28:23	38.05	38.10	38.10	-1.60	3	1680
12:28:23	38.15	38.25	38.10	-1.60	15	1677
12:28:23	38.15	38.25	38.15	-1.55	2	1662
12:27:57	38.10	38.30	38.10	-1.60	5	1660
12:27:37	38.15	38.30	38.10	-1.60	11	1655
12:27:37	38.15	38.30	38.15	-1.55	9	1644
12:27:33	38.20	38.30	38.20	-1.50	1	1635
12:27:27	38.20	38.30	38.20	-1.50	3	1634
12:27:14	38.20	38.30	38.20	-1.50	1	1631
12:27:08	38.20	38.30	38.30	-1.40	1	1630
12:26:34	38.15	38.25	38.25	-1.45	1	1629
12:26:33	38.20	38.30	38.15	-1.55	6	1628
12:26:33	38.20	38.30	38.20	-1.50	14	1622
12:26:14	38.20	38.30	38.20	-1.50	1	1608
12:26:08	38.20	38.30	38.20	-1.50	2	1607
12:25:51	38.25	38.30	38.20	-1.50	10	1605
12:25:51	38.25	38.30	38.25	-1.45	10	1595
12:25:49	38.25	38.30	38.30	-1.40	1	1585
12:25:38	38.25	38.30	38.30	-1.40	1	1584
12:25:03	38.25	38.30	38.30	-1.40	1	1583
12:25:01	38.30	38.40	38.30	-1.40	14	1582
12:25:00	38.30	38.35	38.30	-1.40	19	1568
12:25:00	38.30	38.35	38.35	-1.35	1	1549
12:24:15	38.30	38.35	38.35	-1.35	1	1548
12:24:14	38.35	38.45	38.35	-1.35	33	1547
12:23:49	38.35	38.45	38.35	-1.35	1	1514
12:23:20	38.35	38.40	38.35	-1.35	2	1513
12:23:16	38.35	38.40	38.35	-1.35	1	1511
12:23:10	38.35	38.40	38.35	-1.35	1	1510
12:23:10	38.35	38.40	38.35	-1.35	2	1509
12:22:39	38.35	38.40	38.35	-1.35	1	1507
12:22:16	38.35	38.40	38.35	-1.35	1	1506
12:22:09	38.35	38.40	38.35	-1.35	1	1505
12:22:06	38.35	38.40	38.35	-1.35	6	1504
12:22:00	38.35	38.40	38.40	-1.30	1	1498
12:21:50	38.35	38.40	38.40	-1.30	1	1497
12:21:45	38.35	38.40	38.40	-1.30	1	1496
12:21:42	38.40	38.45	38.40	-1.30	33	1495
12:21:42	38.45	38.50	38.45	-1.25	14	1462
12:21:29	38.45	38.50	38.45	-1.25	1	1448
12:20:57	38.45	38.50	38.50	-1.20	1	1447
12:20:49	38.45	38.50	38.45	-1.25	2	1446
12:20:28	38.45	38.50	38.50	-1.20	1	1444
12:20:14	38.45	38.50	38.50	-1.20	1	1443
12:20:03	38.45	38.50	38.50	-1.20	1	1442
12:19:50	38.50	38.55	38.50	-1.20	1	1441
12:19:44	38.45	38.55	38.55	-1.15	1	1440
12:19:11	38.45	38.55	38.55	-1.15	1	1439
12:19:04	38.45	38.50	38.50	-1.20	1	1438
12:17:41	38.45	38.50	38.50	-1.20	1	1437
12:17:41	38.45	38.50	38.45	-1.25	2	1436
12:16:45	38.45	38.50	38.50	-1.20	2	1434
12:16:22	38.45	38.50	38.50	-1.20	1	1432
12:15:34	38.45	38.50	38.50	-1.20	1	1431
12:15:06	38.45	38.50	38.45	-1.25	2	1430
12:14:53	38.45	38.50	38.50	-1.20	2	1428
12:14:32	38.45	38.50	38.45	-1.25	5	1426
12:14:28	38.45	38.50	38.50	-1.20	1	1421
12:14:07	38.45	38.50	38.50	-1.20	1	1420
12:13:25	38.45	38.50	38.45	-1.25	5	1419
12:12:53	38.45	38.50	38.45	-1.25	3	1414
12:12:19	38.45	38.50	38.45	-1.25	1	1411
12:11:18	38.40	38.50	38.50	-1.20	1	1410
12:11:09	38.40	38.50	38.40	-1.30	1	1409
12:11:08	38.40	38.50	38.40	-1.30	1	1408
12:10:42	38.45	38.50	38.45	-1.25	1	1407
12:09:58	38.45	38.50	38.45	-1.25	2	1406
12:08:58	38.40	38.45	38.45	-1.25	1	1404
12:08:01	38.45	38.50	38.40	-1.30	1	1403
12:08:01	38.45	38.50	38.45	-1.25	9	1402
12:07:59	38.45	38.50	38.50	-1.20	1	1393
12:07:19	38.50	38.55	38.50	-1.20	1	1392
12:07:01	38.50	38.55	38.50	-1.20	3	1391
12:05:49	38.50	38.55	38.50	-1.20	1	1388
12:05:27	38.50	38.55	38.55	-1.15	1	1387
12:05:27	38.50	38.55	38.50	-1.20	2	1386
12:05:03	38.50	38.55	38.50	-1.20	4	1384
12:04:37	38.50	38.55	38.50	-1.20	10	1380
12:03:41	38.55	38.60	38.55	-1.15	1	1370
12:02:40	38.55	38.60	38.55	-1.15	1	1369
12:01:08	38.55	38.60	38.55	-1.15	1	1368
11:59:39	38.55	38.60	38.55	-1.15	1	1367
11:59:23	38.55	38.60	38.55	-1.15	1	1366
11:58:55	38.50	38.55	38.55	-1.15	1	1365
11:58:02	38.40	38.50	38.50	-1.20	5	1364
11:54:19	38.40	38.50	38.40	-1.30	1	1359
11:48:23	38.35	38.50	38.35	-1.35	2	1358
11:48:17	38.35	38.50	38.35	-1.35	1	1356
11:48:16	38.40	38.50	38.40	-1.30	1	1355
11:47:55	38.35	38.45	38.45	-1.25	1	1354
11:47:32	38.35	38.45	38.35	-1.35	1	1353
11:47:09	38.40	38.50	38.35	-1.35	7	1352
11:47:09	38.40	38.50	38.40	-1.30	3	1345
11:47:08	38.45	38.50	38.45	-1.25	1	1342
11:47:08	38.45	38.50	38.45	-1.25	1	1341
11:47:08	38.45	38.50	38.45	-1.25	1	1340
11:46:55	38.45	38.50	38.45	-1.25	2	1339
11:46:34	38.40	38.45	38.45	-1.25	1	1337
11:46:32	38.40	38.45	38.40	-1.30	3	1336
11:45:32	38.35	38.40	38.45	-1.25	1	1333
11:45:32	38.35	38.40	38.40	-1.30	2	1332
11:45:24	38.35	38.40	38.40	-1.30	1	1330
11:44:56	38.35	38.40	38.35	-1.35	6	1329
11:44:43	38.35	38.40	38.40	-1.30	1	1323
11:44:37	38.40	38.45	38.40	-1.30	5	1322
11:43:46	38.40	38.45	38.40	-1.30	2	1317
11:41:41	38.45	38.50	38.45	-1.25	3	1315
11:41:10	38.45	38.50	38.45	-1.25	1	1312
11:41:01	38.45	38.50	38.45	-1.25	1	1311
11:40:39	38.45	38.50	38.50	-1.20	2	1310
11:40:36	38.50	38.55	38.50	-1.20	5	1308
11:37:55	38.45	38.50	38.50	-1.20	1	1303
11:36:29	38.40	38.55	38.55	-1.15	1	1302
11:35:59	38.50	38.55	38.50	-1.20	7	1301
11:35:59	38.50	38.55	38.50	-1.20	3	1294
11:35:48	38.40	38.55	38.40	-1.30	1	1291
11:35:29	38.40	38.55	38.40	-1.30	1	1290
11:35:25	38.35	38.50	38.35	-1.35	2	1289
11:35:24	38.35	38.40	38.40	-1.30	5	1287
11:34:56	38.30	38.35	38.35	-1.35	2	1282
11:34:56	38.35	38.40	38.35	-1.35	3	1280
11:34:55	38.35	38.40	38.35	-1.35	1	1277
11:34:37	38.35	38.40	38.35	-1.35	1	1276
11:34:36	38.35	38.40	38.35	-1.35	1	1275
11:34:27	38.35	38.40	38.35	-1.35	1	1274
11:34:18	38.35	38.40	38.35	-1.35	1	1273
11:34:02	38.40	38.50	38.35	-1.35	1	1272
11:34:02	38.40	38.50	38.40	-1.30	9	1271
11:33:58	38.40	38.50	38.50	-1.20	3	1262
11:33:54	38.45	38.50	38.45	-1.25	4	1259
11:33:54	38.45	38.50	38.45	-1.25	2	1255
11:33:01	38.45	38.50	38.50	-1.20	1	1253
11:32:50	38.50	38.55	38.50	-1.20	1	1252
11:32:21	38.45	38.50	38.50	-1.20	2	1251
11:32:08	38.50	38.55	38.50	-1.20	20	1249
11:32:08	38.50	38.55	38.50	-1.20	14	1229
11:32:08	38.50	38.55	38.50	-1.20	16	1215
11:32:08	38.50	38.55	38.55	-1.15	1	1199
11:31:02	38.50	38.55	38.55	-1.15	2	1198
11:30:22	38.50	38.55	38.55	-1.15	1	1196
11:30:20	38.50	38.55	38.55	-1.15	2	1195
11:29:27	38.55	38.60	38.55	-1.15	1	1193
11:29:27	38.50	38.55	38.55	-1.15	1	1192
11:29:25	38.50	38.55	38.50	-1.20	1	1191
11:29:19	38.50	38.55	38.50	-1.20	5	1190
11:28:55	38.55	38.60	38.55	-1.15	15	1185
11:28:44	38.60	38.70	38.55	-1.15	12	1170
11:28:44	38.60	38.70	38.60	-1.10	8	1158
11:27:18	38.60	38.65	38.60	-1.10	1	1150
11:26:27	38.60	38.65	38.60	-1.10	13	1149
11:26:27	38.65	38.70	38.65	-1.05	2	1136
11:26:18	38.65	38.70	38.65	-1.05	3	1134
11:26:13	38.60	38.65	38.65	-1.05	7	1131
11:25:45	38.60	38.65	38.60	-1.10	1	1124
11:25:45	38.60	38.65	38.60	-1.10	1	1123
11:25:43	38.65	38.70	38.65	-1.05	1	1122
11:25:25	38.65	38.70	38.65	-1.05	5	1121
11:25:13	38.65	38.75	38.65	-1.05	1	1116
11:24:41	38.65	38.75	38.65	-1.05	2	1115
11:24:17	38.65	38.70	38.70	-1.00	1	1113
11:24:15	38.70	38.75	38.70	-1.00	1	1112
11:22:56	38.65	38.70	38.70	-1.00	2	1111
11:21:29	38.65	38.70	38.70	-1.00	2	1109
11:20:50	38.65	38.75	38.65	-1.05	1	1107
11:19:44	38.65	38.75	38.65	-1.05	2	1106
11:18:12	38.70	38.75	38.70	-1.00	1	1104
11:18:09	38.65	38.75	38.60	-1.10	2	1103
11:18:09	38.65	38.75	38.65	-1.05	1	1101
11:17:58	38.60	38.75	38.60	-1.10	1	1100
11:17:58	38.65	38.75	38.60	-1.10	4	1099
11:17:58	38.65	38.75	38.65	-1.05	3	1095
11:17:35	38.65	38.80	38.65	-1.05	3	1092
11:16:49	38.65	38.80	38.65	-1.05	3	1089
11:16:49	38.65	38.80	38.65	-1.05	10	1086
11:16:44	38.65	38.75	38.75	-0.95	2	1076
11:16:43	38.65	38.75	38.75	-0.95	1	1074
11:16:18	38.65	38.75	38.75	-0.95	1	1073
11:16:17	38.70	38.80	38.70	-1.00	35	1072
11:16:17	38.75	38.85	38.75	-0.95	8	1037
11:16:17	38.75	38.85	38.75	-0.95	1	1029
11:16:17	38.75	38.85	38.75	-0.95	10	1028
11:10:41	38.80	38.90	38.75	-0.95	4	1018
11:10:41	38.80	38.90	38.80	-0.90	1	1014
11:06:55	38.75	38.90	38.75	-0.95	2	1013
11:05:55	38.80	38.90	38.75	-0.95	2	1011
11:05:55	38.80	38.90	38.80	-0.90	5	1009
11:05:55	38.85	38.90	38.85	-0.85	1	1004
11:02:41	38.90	38.95	38.90	-0.80	1	1003
11:02:41	38.80	38.90	38.90	-0.80	4	1002
11:02:28	38.80	38.90	38.90	-0.80	2	998
11:01:58	38.80	38.90	38.90	-0.80	2	996
11:01:58	38.80	38.90	38.80	-0.90	1	994
11:01:53	38.80	38.90	38.80	-0.90	1	993
11:01:05	38.80	38.85	38.85	-0.85	1	992
11:00:16	38.80	38.90	38.80	-0.90	1	991
10:58:15	38.80	38.85	38.85	-0.85	1	990
10:58:14	38.80	38.85	38.85	-0.85	1	989
10:57:20	38.85	38.90	38.85	-0.85	3	988
10:57:20	38.85	38.90	38.85	-0.85	2	985
10:57:01	38.85	38.90	38.85	-0.85	2	983
10:57:01	38.85	38.90	38.85	-0.85	3	981
10:54:57	38.85	38.90	38.90	-0.80	4	978
10:54:38	38.85	38.90	38.85	-0.85	2	974
10:53:56	38.85	38.90	38.90	-0.80	2	972
10:53:40	38.85	38.90	38.90	-0.80	2	970
10:52:31	38.75	38.85	38.85	-0.85	1	968
10:51:37	38.75	38.85	38.75	-0.95	7	967
10:50:32	38.80	38.90	38.75	-0.95	10	960
10:50:32	38.80	38.90	38.80	-0.90	7	950
10:49:30	38.85	38.90	38.85	-0.85	1	943
10:49:11	38.80	38.85	38.85	-0.85	8	942
10:48:33	38.80	38.85	38.85	-0.85	2	934
10:48:28	38.80	38.85	38.85	-0.85	2	932
10:46:06	38.80	38.85	38.85	-0.85	1	930
10:45:48	38.85	38.90	38.85	-0.85	1	929
10:45:48	38.85	38.90	38.85	-0.85	2	928
10:45:42	38.80	38.85	38.85	-0.85	1	926
10:44:51	38.80	38.85	38.85	-0.85	3	925
10:44:37	38.80	38.85	38.85	-0.85	1	922
10:43:49	38.80	38.85	38.85	-0.85	1	921
10:43:28	38.85	38.90	38.85	-0.85	1	920
10:43:15	38.80	38.85	38.80	-0.90	1	919
10:42:19	38.80	38.85	38.80	-0.90	1	918
10:42:00	38.80	38.85	38.80	-0.90	3	917
10:41:47	38.80	38.85	38.80	-0.90	1	914
10:41:35	38.80	38.85	38.80	-0.90	1	913
10:41:26	38.85	38.90	38.85	-0.85	1	912
10:38:01	38.75	38.80	38.80	-0.90	1	911
10:37:59	38.75	38.80	38.80	-0.90	2	910
10:37:50	38.75	38.80	38.80	-0.90	3	908
10:37:19	38.70	38.75	38.75	-0.95	3	905
10:37:16	38.70	38.75	38.75	-0.95	1	902
10:36:57	38.70	38.75	38.75	-0.95	1	901
10:36:56	38.70	38.75	38.70	-1.00	2	900
10:36:49	38.70	38.75	38.75	-0.95	2	898
10:36:40	38.70	38.75	38.75	-0.95	1	896
10:36:30	38.70	38.75	38.75	-0.95	1	895
10:36:12	38.70	38.75	38.75	-0.95	1	894
10:36:09	38.70	38.75	38.70	-1.00	2	893
10:36:09	38.70	38.75	38.70	-1.00	1	891
10:36:01	38.70	38.75	38.70	-1.00	2	890
10:35:35	38.70	38.75	38.70	-1.00	7	888
10:35:31	38.70	38.75	38.70	-1.00	1	881
10:35:20	38.75	38.80	38.75	-0.95	9	880
10:35:20	38.75	38.80	38.75	-0.95	5	871
10:35:20	38.75	38.80	38.75	-0.95	4	866
10:35:20	38.80	38.85	38.80	-0.90	3	862
10:35:20	38.80	38.85	38.80	-0.90	5	859
10:35:20	38.80	38.85	38.80	-0.90	73	854
10:35:09	38.80	38.85	38.85	-0.85	1	781
10:35:08	38.80	38.85	38.85	-0.85	1	780
10:35:05	38.80	38.85	38.85	-0.85	1	779
10:35:03	38.80	38.85	38.85	-0.85	1	778
10:34:53	38.85	38.90	38.85	-0.85	1	777
10:34:18	38.85	38.90	38.85	-0.85	34	776
10:33:16	38.90	38.95	38.90	-0.80	1	742
10:33:16	38.90	38.95	38.90	-0.80	33	741
10:33:16	38.95	39.00	38.95	-0.75	1	708
10:33:16	38.90	38.95	38.95	-0.75	1	707
10:33:11	38.90	38.95	38.95	-0.75	1	706
10:33:05	38.90	38.95	38.95	-0.75	2	705
10:32:58	38.90	38.95	38.95	-0.75	2	703
10:32:53	38.90	38.95	38.95	-0.75	3	701
10:32:26	38.90	38.95	38.95	-0.75	1	698
10:31:57	38.90	38.95	38.95	-0.75	1	697
10:31:31	38.90	38.95	38.95	-0.75	1	696
10:31:12	38.90	38.95	38.95	-0.75	1	695
10:30:49	38.90	38.95	38.95	-0.75	1	694
10:30:46	38.90	38.95	38.95	-0.75	1	693
10:30:05	38.90	38.95	38.95	-0.75	1	692
10:27:37	38.90	38.95	38.90	-0.80	1	691
10:26:10	38.90	38.95	38.90	-0.80	1	690
10:26:03	38.90	38.95	38.90	-0.80	2	689
10:25:57	38.90	38.95	38.95	-0.75	1	687
10:22:53	38.90	38.95	38.90	-0.80	1	686
10:21:43	38.90	38.95	38.90	-0.80	1	685
10:21:15	38.90	38.95	38.90	-0.80	2	684
10:20:39	38.90	38.95	38.90	-0.80	1	682
10:19:36	38.90	38.95	38.90	-0.80	1	681
10:19:27	38.90	39.00	38.90	-0.80	5	680
10:19:26	38.90	39.00	38.90	-0.80	1	675
10:19:21	38.90	39.00	38.90	-0.80	5	674
10:18:43	38.90	38.95	38.90	-0.80	3	669
10:18:38	38.95	39.00	38.95	-0.75	1	666
10:18:38	38.95	39.00	38.95	-0.75	7	665
10:18:29	38.90	38.95	38.95	-0.75	11	658
10:18:16	38.90	38.95	38.95	-0.75	1	647
10:18:07	38.95	39.00	38.95	-0.75	3	646
10:18:07	38.95	39.00	38.95	-0.75	4	643
10:17:48	38.95	39.00	38.95	-0.75	5	639
10:17:22	39.00	39.05	39.00	-0.70	1	634
10:16:46	38.95	39.00	39.00	-0.70	1	633
10:16:09	38.95	39.00	39.00	-0.70	1	632
10:15:29	39.00	39.05	39.00	-0.70	9	631
10:15:29	39.00	39.05	39.00	-0.70	2	622
10:14:39	39.00	39.05	39.00	-0.70	1	620
10:14:31	39.00	39.05	39.05	-0.65	1	619
10:14:03	39.00	39.05	39.00	-0.70	1	618
10:13:51	39.00	39.05	39.00	-0.70	5	617
10:12:14	39.05	39.10	39.05	-0.65	1	612
10:11:14	39.00	39.05	39.05	-0.65	3	611
10:08:03	39.05	39.10	39.05	-0.65	2	608
10:07:37	38.95	39.00	39.00	-0.70	1	606
10:07:36	38.95	39.00	39.00	-0.70	1	605
10:07:19	38.95	39.00	39.00	-0.70	1	604
10:07:06	38.95	39.00	39.00	-0.70	1	603
10:05:58	38.95	39.00	39.00	-0.70	1	602
10:04:47	38.90	38.95	38.95	-0.75	1	601
10:04:42	38.95	39.00	38.95	-0.75	5	600
10:04:22	38.95	39.00	38.95	-0.75	5	595
10:04:11	38.95	39.05	39.05	-0.65	1	590
10:04:10	39.00	39.10	39.00	-0.70	54	589
10:04:10	39.05	39.10	39.05	-0.65	15	535
10:04:08	39.05	39.15	39.05	-0.65	2	520
10:02:35	39.05	39.15	39.05	-0.65	1	518
10:02:35	39.10	39.15	39.10	-0.60	1	517
10:01:45	39.05	39.15	39.05	-0.65	1	516
10:01:25	39.05	39.15	39.05	-0.65	6	515
10:01:12	39.10	39.15	39.10	-0.60	4	509
10:01:02	39.10	39.15	39.15	-0.55	1	505
09:58:21	39.05	39.10	39.10	-0.60	1	504
09:58:17	39.05	39.10	39.10	-0.60	1	503
09:58:14	39.05	39.10	39.10	-0.60	1	502
09:58:03	39.05	39.10	39.10	-0.60	1	501
09:57:58	39.05	39.10	39.10	-0.60	2	500
09:57:11	39.05	39.10	39.10	-0.60	1	498
09:57:01	39.05	39.10	39.10	-0.60	1	497
09:56:31	39.05	39.10	39.10	-0.60	1	496
09:55:59	39.05	39.10	39.05	-0.65	1	495
09:55:23	39.05	39.10	39.05	-0.65	1	494
09:55:23	39.05	39.10	39.05	-0.65	1	493
09:55:10	39.05	39.10	39.05	-0.65	1	492
09:54:50	39.05	39.10	39.05	-0.65	1	491
09:54:50	39.05	39.10	39.05	-0.65	1	490
09:54:50	39.05	39.10	39.05	-0.65	1	489
09:54:50	39.05	39.10	39.05	-0.65	7	488
09:54:50	39.05	39.10	39.10	-0.60	1	481
09:54:24	39.10	39.15	39.10	-0.60	23	480
09:52:13	39.10	39.15	39.10	-0.60	2	457
09:51:43	39.15	39.20	39.15	-0.55	3	455
09:51:26	39.15	39.20	39.15	-0.55	1	452
09:51:05	39.15	39.20	39.15	-0.55	2	451
09:46:17	39.15	39.25	39.15	-0.55	10	449
09:46:01	39.20	39.25	39.20	-0.50	1	439
09:46:00	39.20	39.25	39.20	-0.50	1	438
09:46:00	39.20	39.25	39.20	-0.50	1	437
09:44:59	39.20	39.25	39.25	-0.45	3	436
09:44:20	39.15	39.25	39.15	-0.55	1	433
09:44:19	39.20	39.25	39.20	-0.50	2	432
09:44:10	39.15	39.20	39.20	-0.50	1	430
09:44:06	39.15	39.20	39.20	-0.50	1	429
09:43:55	39.15	39.20	39.20	-0.50	1	428
09:41:59	39.10	39.15	39.15	-0.55	2	427
09:41:41	39.10	39.15	39.15	-0.55	2	425
09:41:35	39.10	39.15	39.15	-0.55	1	423
09:40:34	39.05	39.10	39.10	-0.60	2	422
09:40:29	39.05	39.10	39.10	-0.60	2	420
09:40:29	39.05	39.10	39.10	-0.60	2	418
09:40:15	39.05	39.10	39.10	-0.60	1	416
09:37:47	39.05	39.10	39.05	-0.65	5	415
09:37:09	39.05	39.10	39.05	-0.65	2	410
09:36:57	39.05	39.10	39.10	-0.60	2	408
09:36:54	39.05	39.10	39.10	-0.60	1	406
09:36:32	39.05	39.10	39.05	-0.65	5	405
09:36:20	39.05	39.10	39.10	-0.60	1	400
09:36:18	39.05	39.10	39.10	-0.60	1	399
09:36:13	39.05	39.10	39.10	-0.60	1	398
09:35:53	39.10	39.15	39.10	-0.60	1	397
09:35:52	39.05	39.10	39.10	-0.60	1	396
09:35:47	39.05	39.10	39.10	-0.60	1	395
09:35:45	39.05	39.10	39.10	-0.60	1	394
09:35:38	39.05	39.10	39.10	-0.60	1	393
09:35:34	39.05	39.10	39.10	-0.60	1	392
09:35:17	39.05	39.10	39.10	-0.60	1	391
09:35:06	39.05	39.10	39.10	-0.60	1	390
09:35:02	39.05	39.10	39.10	-0.60	1	389
09:35:01	39.05	39.10	39.10	-0.60	1	388
09:34:54	39.00	39.05	39.10	-0.60	1	387
09:34:54	39.00	39.05	39.05	-0.65	1	386
09:34:52	39.05	39.10	39.05	-0.65	10	385
09:34:45	39.05	39.10	39.10	-0.60	1	375
09:34:30	39.10	39.15	39.10	-0.60	3	374
09:34:30	39.10	39.15	39.10	-0.60	1	371
09:34:25	39.10	39.15	39.10	-0.60	5	370
09:33:37	39.10	39.15	39.15	-0.55	1	365
09:33:21	39.10	39.15	39.15	-0.55	1	364
09:33:18	39.10	39.15	39.15	-0.55	1	363
09:33:15	39.15	39.20	39.15	-0.55	1	362
09:33:12	39.15	39.20	39.15	-0.55	1	361
09:33:11	39.15	39.20	39.15	-0.55	1	360
09:33:07	39.15	39.20	39.15	-0.55	2	359
09:32:54	39.10	39.15	39.15	-0.55	1	357
09:32:47	39.15	39.20	39.15	-0.55	2	356
09:32:47	39.15	39.20	39.15	-0.55	5	354
09:32:45	39.15	39.20	39.15	-0.55	3	349
09:32:43	39.15	39.20	39.15	-0.55	3	346
09:32:43	39.15	39.20	39.15	-0.55	3	343
09:32:41	39.15	39.20	39.15	-0.55	5	340
09:32:30	39.10	39.15	39.15	-0.55	1	335
09:32:17	39.15	39.20	39.15	-0.55	5	334
09:32:17	39.20	39.25	39.20	-0.50	19	329
09:32:17	39.25	39.30	39.25	-0.45	14	310
09:32:00	39.30	39.35	39.30	-0.40	2	296
09:31:55	39.25	39.30	39.25	-0.45	2	294
09:31:31	39.30	39.35	39.30	-0.40	2	292
09:31:31	39.30	39.35	39.30	-0.40	1	290
09:30:55	39.30	39.35	39.30	-0.40	8	289
09:30:55	39.30	39.35	39.30	-0.40	5	281
09:30:54	39.30	39.35	39.30	-0.40	7	276
09:30:54	39.30	39.35	39.30	-0.40	3	269
09:30:51	39.35	39.40	39.35	-0.35	2	266
09:30:30	39.35	39.40	39.35	-0.35	2	264
09:30:29	39.30	39.40	39.30	-0.40	1	262
09:30:06	39.35	39.40	39.35	-0.35	3	261
09:30:06	39.35	39.40	39.35	-0.35	4	258
09:30:06	39.35	39.40	39.35	-0.35	1	254
09:30:06	39.35	39.40	39.35	-0.35	1	253
09:30:06	39.40	39.45	39.40	-0.30	12	252
09:29:38	39.40	39.45	39.40	-0.30	1	240
09:29:09	39.45	39.50	39.45	-0.25	10	239
09:29:09	39.45	39.50	39.45	-0.25	1	229
09:28:49	39.45	39.50	39.45	-0.25	1	228
09:28:48	39.45	39.50	39.50	-0.20	1	227
09:28:32	39.40	39.50	39.50	-0.20	1	226
09:28:02	39.45	39.50	39.45	-0.25	1	225
09:26:58	39.40	39.45	39.45	-0.25	2	224
09:25:44	39.40	39.45	39.45	-0.25	2	222
09:24:23	39.40	39.45	39.40	-0.30	1	220
09:24:06	39.40	39.45	39.40	-0.30	1	219
09:24:06	39.40	39.45	39.40	-0.30	1	218
09:23:28	39.40	39.45	39.40	-0.30	1	217
09:22:29	39.45	39.50	39.45	-0.25	1	216
09:22:27	39.40	39.50	39.40	-0.30	3	215
09:20:05	39.40	39.50	39.40	-0.30	5	212
09:19:17	39.45	39.50	39.45	-0.25	2	207
09:19:08	39.45	39.50	39.50	-0.20	1	205
09:18:47	39.40	39.50	39.50	-0.20	1	204
09:18:24	39.40	39.50	39.40	-0.30	5	203
09:18:11	39.40	39.50	39.40	-0.30	1	198
09:18:01	39.40	39.50	39.40	-0.30	2	197
09:18:00	39.40	39.50	39.40	-0.30	1	195
09:17:04	39.40	39.50	39.40	-0.30	5	194
09:16:51	39.40	39.50	39.40	-0.30	1	189
09:16:43	39.40	39.50	39.50	-0.20	2	188
09:16:43	39.40	39.50	39.40	-0.30	1	186
09:16:08	39.40	39.45	39.40	-0.30	1	185
09:16:02	39.45	39.50	39.45	-0.25	15	184
09:15:42	39.45	39.55	39.45	-0.25	1	169
09:15:26	39.50	39.55	39.50	-0.20	1	168
09:14:53	39.50	39.55	39.50	-0.20	2	167
09:14:45	39.50	39.55	39.50	-0.20	2	165
09:14:37	39.50	39.55	39.50	-0.20	1	163
09:14:23	39.50	39.55	39.50	-0.20	2	162
09:14:15	39.50	39.55	39.50	-0.20	3	160
09:14:07	39.50	39.55	39.55	-0.15	1	157
09:13:12	39.55	39.70	39.55	-0.15	1	156
09:13:12	39.60	39.70	39.60	-0.10	1	155
09:12:46	39.60	39.70	39.60	-0.10	1	154
09:11:59	39.50	39.60	39.60	-0.10	3	153
09:11:47	39.50	39.60	39.50	-0.20	3	150
09:11:41	39.55	39.60	39.55	-0.15	1	147
09:11:30	39.55	39.60	39.55	-0.15	5	146
09:10:58	39.55	39.60	39.55	-0.15	1	141
09:10:32	39.55	39.60	39.55	-0.15	1	140
09:07:41	39.50	39.60	39.60	-0.10	1	139
09:07:27	39.50	39.60	39.60	-0.10	1	138
09:07:18	39.50	39.60	39.60	-0.10	1	137
09:05:50	39.55	39.60	39.60	-0.10	1	136
09:05:34	39.50	39.55	39.55	-0.15	2	135
09:05:28	39.45	39.60	39.45	-0.25	1	133
09:05:16	39.45	39.55	39.55	-0.15	1	132
09:05:16	39.55	39.60	39.45	-0.25	4	131
09:05:16	39.55	39.60	39.50	-0.20	11	127
09:05:16	39.55	39.60	39.55	-0.15	5	116
09:04:24	39.60	39.65	39.60	-0.10	5	111
09:04:14	39.60	39.70	39.60	-0.10	9	106
09:04:14	39.65	39.70	39.65	-0.05	1	97
09:04:06	39.65	39.70	39.65	-0.05	2	96
09:04:00	39.65	39.70	39.65	-0.05	1	94
09:03:27	39.60	39.75	39.60	-0.10	1	93
09:03:27	39.70	39.75	39.70	0	1	92
09:03:09	39.60	39.70	39.70	0	1	91
09:03:04	39.70	39.85	39.70	0	5	90
09:02:53	39.65	39.70	39.70	0	1	85
09:02:53	39.65	39.70	39.65	-0.05	1	84
09:02:50	39.65	39.70	39.65	-0.05	1	83
09:02:39	39.65	39.70	39.65	-0.05	1	82
09:02:31	39.65	39.70	39.65	-0.05	1	81
09:02:31	39.60	39.65	39.65	-0.05	4	80
09:02:28	39.60	39.65	39.65	-0.05	1	76
09:01:50	39.60	39.70	39.60	-0.10	2	75
09:01:39	39.60	39.75	39.60	-0.10	2	73
09:01:20	39.65	39.80	39.65	-0.05	2	71
09:01:20	39.70	39.85	39.70	0	1	69
09:00:58	39.70	39.85	39.70	0	5	68
09:00:40	39.70	39.90	39.70	0	1	63
09:00:34	39.70	39.90	39.70	0	1	62
09:00:30	39.65	39.90	39.65	-0.05	2	61
09:00:15	39.70	39.90	39.70	0	8	59
09:00:15	39.75	39.95	39.75	+0.05	7	51
09:00:12	39.80	39.95	39.80	+0.10	4	44
09:00:12	39.80	39.95	39.95	+0.25	1	40
09:00:12	39.80	39.95	39.80	+0.10	1	39
09:00:09	39.90	40.00	39.90	+0.20	3	38
09:00:02	--	--	40.00	+0.30	35	35

　

其他人也逛...

ROG Phone 9 Pro(16GB/512GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple Pencil Pro

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【王品集團】陶板屋套餐禮券15張

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3290點虛擬點數卡

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 手環9

數位保險明年5月後開放彭金隆...

財部國有房地包租明年首季推34...

我的自選股

即時重大訊息

‧台灣形象展明年前進美國德州聚...
‧博盛半導體掛牌上櫃盤中股價上...
‧【台股盤中】外資休假台股量縮 ...

加密貨幣

比特幣BTC	95763.50	-2,912.41	-2.95%
以太幣ETH	3370.47	-121.49	-3.48%
瑞波幣XRP	2.20	-0.12	-5.36%
比特幣現金BCH	442.05	-28.22	-6.00%
萊特幣LTC	104.32	-4.00	-3.70%
卡達幣ADA	0.874526	-0.06	-6.61%
波場幣TRX	0.252424	0.00	-1.52%
恆星幣XLM	0.362910	-0.04	-9.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。