最新[公告] 皇翔:台北市松山區敦化段二小段9地號之追加工程承攬合約熱門[公告] 光洋科:公告本公司自地委建新建廠房案
更新報價

協易機  (4533) 電機機械 上櫃

25.50 ▲+0.90 +3.66% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 588 25.45 5 25.50 25 25.20 25.75 24.90 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4525.5025.50+0.904588
13:30:0025.4525.5025.50+0.9016584
13:24:3025.4525.5025.45+0.851568
13:24:0925.4025.5025.40+0.801567
13:24:0225.4025.5025.50+0.901566
13:23:0225.3025.4525.45+0.851565
13:22:1025.4025.5025.25+0.652564
13:22:1025.4025.5025.30+0.7010562
13:22:1025.4025.5025.35+0.755552
13:22:1025.4025.5025.40+0.803547
13:21:5125.4025.4525.45+0.851544
13:20:0025.3525.4025.45+0.851543
13:20:0025.3525.4025.40+0.801542
13:18:0425.4025.4525.40+0.801541
13:17:1625.4025.4525.40+0.801540
13:17:0625.4025.4525.40+0.802539
13:15:4525.3525.4025.40+0.804537
13:13:4125.3525.4025.40+0.801533
13:12:0525.3525.4025.40+0.801532
13:11:0625.3525.4025.40+0.801531
13:08:5825.3525.4025.40+0.801530
13:08:4525.3525.4025.40+0.802529
13:07:5825.3525.4025.40+0.801527
13:06:3125.3525.4025.35+0.751526
13:05:2725.3525.4025.35+0.752525
13:04:5425.3525.4025.35+0.751523
13:01:3625.3525.4025.40+0.801522
13:01:3425.3525.4025.40+0.803521
13:01:1225.4025.4525.40+0.803518
13:00:5025.4025.4525.40+0.805515
13:00:2925.4025.4525.40+0.805510
12:59:0725.4025.4525.45+0.851505
12:57:3025.4025.4525.40+0.801504
12:56:5525.4025.4525.45+0.851503
12:53:0925.4025.4525.45+0.851502
12:51:4925.4025.4525.45+0.851501
12:48:0125.3525.4525.45+0.851500
12:46:3225.3525.4025.40+0.801499
12:45:0325.3525.4525.45+0.851498
12:40:0625.3525.4525.45+0.851497
12:40:0625.3525.4025.40+0.802496
12:40:0625.3025.4025.40+0.803494
12:40:0425.3025.4025.40+0.801491
12:39:4925.3025.4025.40+0.801490
12:39:4925.3025.4025.40+0.804489
12:39:4925.3025.4025.40+0.804485
12:39:4625.3525.4525.35+0.752481
12:39:2525.3525.4525.45+0.851479
12:34:4925.4525.5025.45+0.851478
12:34:3425.4525.5025.45+0.851477
12:34:1225.4525.5025.45+0.852476
12:32:1325.3025.4525.45+0.851474
12:25:5425.3025.4025.40+0.801473
12:25:5425.3025.4025.40+0.802472
12:25:4825.3025.3525.35+0.751470
12:21:1325.3525.4025.40+0.801469
12:14:4725.2525.3025.30+0.701468
12:14:4725.3025.4525.30+0.702467
12:14:3625.4025.5025.25+0.651465
12:14:3625.4025.5025.30+0.708464
12:14:3625.4025.5025.35+0.753456
12:14:3625.4025.5025.40+0.808453
12:14:2325.4525.5025.45+0.851445
12:14:2325.4525.5025.45+0.856444
12:14:2325.4525.5025.45+0.853438
12:14:1825.5025.5525.50+0.9023435
12:13:0925.5025.5525.50+0.904412
12:08:2925.5025.5525.50+0.901408
12:06:1225.5525.6025.55+0.951407
12:03:0325.6025.6525.60+1.001406
12:02:2925.5525.6025.60+1.001405
11:59:2825.5525.6025.60+1.001404
11:56:4925.5525.6025.60+1.005403
11:56:3325.5525.6025.60+1.003398
11:46:3625.5025.5525.55+0.951395
11:46:2225.5025.5525.55+0.955394
11:44:5725.5025.5525.55+0.958389
11:39:1525.5525.6025.55+0.958381
11:34:5925.5525.6025.60+1.004373
11:33:5725.6025.6525.60+1.009369
11:33:5725.6025.6525.60+1.005360
11:31:0225.6025.6525.65+1.051355
11:29:2025.6025.6525.65+1.054354
11:27:5425.6025.6525.65+1.051350
11:27:1225.6025.6525.65+1.051349
11:26:3725.6025.6525.65+1.051348
11:24:4125.6025.6525.65+1.051347
11:24:3525.6025.6525.65+1.051346
11:23:5625.6025.6525.65+1.052345
11:13:4425.7025.7525.70+1.102343
11:11:4125.7025.7525.70+1.102341
11:10:0525.6025.7025.70+1.102339
11:09:1625.5525.6525.65+1.052337
11:07:2625.5525.6525.55+0.954335
11:06:0725.6525.7025.55+0.953331
11:06:0725.6525.7025.65+1.053328
11:01:5325.6525.7025.65+1.051325
10:58:4225.6025.7025.70+1.101324
10:55:5325.5525.6525.65+1.051323
10:55:2625.6025.6525.60+1.001322
10:50:1925.5525.6025.60+1.001321
10:50:1925.6025.7025.60+1.004320
10:49:2025.6025.6525.65+1.051316
10:48:4925.6025.6525.65+1.054315
10:43:0725.6025.6525.65+1.051311
10:43:0725.6525.7025.65+1.052310
10:43:0325.6525.7025.65+1.051308
10:42:1225.6025.6525.65+1.053307
10:42:1225.5525.6025.60+1.007304
10:42:1225.5525.6025.60+1.008297
10:42:0825.6025.6525.60+1.001289
10:42:0425.6025.6525.60+1.003288
10:41:5225.6025.6525.60+1.001285
10:41:5225.5525.6025.60+1.002284
10:41:5225.5525.6025.60+1.007282
10:41:5225.6025.6525.60+1.001275
10:40:4325.6025.7025.60+1.001274
10:39:3125.6025.7025.60+1.005273
10:36:2125.6025.7025.70+1.101268
10:35:3925.6525.7025.70+1.101267
10:34:3225.6525.7025.65+1.052266
10:34:1225.6525.7025.65+1.051264
10:34:0425.6525.7025.65+1.052263
10:32:4025.6525.7025.70+1.102261
10:28:5225.6525.7525.75+1.152259
10:28:5225.6525.7525.75+1.151257
10:28:5225.6525.7525.75+1.153256
10:28:5125.6525.7025.70+1.104253
10:27:5425.6525.7025.70+1.101249
10:27:3025.7025.7525.70+1.102248
10:26:4925.7025.7525.70+1.101246
10:26:3825.7025.7525.70+1.101245
10:26:0825.6525.7025.70+1.101244
10:26:0325.6525.7525.75+1.151243
10:25:4825.6525.7025.70+1.101242
10:25:4425.7025.7525.70+1.101241
10:25:3725.7025.7525.75+1.151240
10:25:3025.7025.7525.70+1.101239
10:24:5425.6525.7025.70+1.103238
10:24:5425.6525.7025.70+1.102235
10:24:3825.6525.7525.65+1.051233
10:24:3125.6525.7025.70+1.101232
10:23:4825.6025.6525.65+1.052231
10:23:4825.6525.7525.65+1.053229
10:23:4725.6525.7025.70+1.102226
10:23:0825.6025.6525.65+1.054224
10:18:5325.5525.6025.60+1.005220
10:18:5325.5025.5525.55+0.955215
10:16:3525.5525.6025.55+0.951210
10:13:5825.6025.7025.60+1.005209
10:10:2325.6025.7025.60+1.001204
10:09:3825.6025.7025.60+1.001203
10:09:3225.6525.7025.65+1.051202
10:09:3025.6525.7025.65+1.053201
10:09:2625.6525.7025.65+1.051198
10:09:2625.7025.7525.70+1.103197
10:08:2625.6525.7525.65+1.052194
10:08:2125.6025.6525.65+1.051192
10:08:1925.6025.6525.65+1.051191
10:08:0925.5525.6025.60+1.001190
10:08:0325.5525.6025.60+1.001189
10:07:4625.5025.5525.55+0.9511188
10:07:4625.4025.5025.50+0.908177
10:07:3625.4025.5025.50+0.903169
10:07:3525.4525.5025.45+0.851166
10:07:3225.4025.4525.45+0.853165
10:07:3225.4025.4525.45+0.8510162
10:07:0025.3525.4025.40+0.805152
10:05:1225.4025.4525.40+0.801147
10:04:4125.3525.4025.40+0.801146
10:02:4525.3525.4025.40+0.803145
09:59:3825.3525.4025.40+0.801142
09:58:2625.3525.4025.40+0.801141
09:58:1025.3525.4025.40+0.802140
09:56:1225.3525.4025.35+0.751138
09:55:4625.3525.4025.40+0.801137
09:55:0925.3525.4525.35+0.751136
09:55:0825.3525.4525.45+0.851135
09:55:0325.3525.4525.45+0.851134
09:54:5325.3525.4025.40+0.801133
09:53:5825.4025.4525.40+0.802132
09:53:4625.3525.4025.40+0.801130
09:53:1525.3525.4025.40+0.801129
09:53:0825.3525.4025.40+0.801128
09:52:3525.3525.4025.40+0.802127
09:48:5825.3025.3525.35+0.751125
09:46:3825.2525.3025.30+0.705124
09:43:4625.2025.3025.20+0.601119
09:33:2925.2025.3025.20+0.601118
09:28:0625.2025.3025.30+0.701117
09:26:3425.2025.3025.30+0.701116
09:26:0825.2025.3025.30+0.701115
09:23:2325.3025.4025.30+0.702114
09:23:2325.3525.4025.35+0.753112
09:22:4225.3525.4025.35+0.754109
09:21:5525.3025.3525.35+0.753105
09:19:5125.3525.4025.35+0.754102
09:19:2625.3525.4025.40+0.80198
09:19:0025.3525.5025.50+0.90397
09:18:5525.3525.4525.45+0.85194
09:18:3825.3525.4025.45+0.85193
09:18:3825.3525.4025.40+0.80192
09:18:3625.3525.4025.40+0.80191
09:18:3125.3525.4025.40+0.80190
09:18:1425.3525.4025.40+0.80189
09:18:1325.4025.4525.40+0.80188
09:17:5125.4025.4525.40+0.801987
09:17:5125.3025.4025.40+0.80168
09:17:3125.3025.3525.30+0.70267
09:17:2925.3025.4025.30+0.70165
09:17:0525.2025.3025.30+0.70164
09:16:0925.0525.2025.20+0.60263
09:15:2925.1525.2025.15+0.55161
09:15:2925.1525.2025.15+0.55160
09:14:3425.1525.2025.15+0.55159
09:14:2025.0025.1525.15+0.55158
09:13:3025.0025.1525.15+0.55157
09:11:2724.9525.1524.95+0.35356
09:11:1724.9525.1524.95+0.35153
09:11:1524.9025.0025.00+0.40352
09:11:1524.9024.9524.95+0.35149
09:09:3524.8524.9024.90+0.30148
09:09:3524.8524.9024.90+0.30447
09:08:1424.8524.9024.90+0.30143
09:08:0824.8524.9024.90+0.30142
09:07:3124.8524.9024.90+0.30141
09:04:4424.9025.0024.90+0.30140
09:04:1925.0025.0525.00+0.401539
09:04:1824.9025.0025.00+0.40524
09:04:1224.9525.0024.95+0.35119
09:04:0424.9525.0024.95+0.35218
09:02:1825.0025.1525.00+0.40116
09:02:0725.0025.1025.00+0.40115
09:02:0225.0025.1525.00+0.40114
09:01:4125.0025.0525.05+0.45113
09:01:4125.0525.1525.05+0.45112
09:01:3125.0525.1525.05+0.45111
09:00:3825.0025.1525.15+0.55310
09:00:1925.1525.2025.15+0.5517
09:00:19----25.20+0.6066
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63963.48 -943.07 -1.45%
以太幣ETH 1871.54 -43.92 -2.29%
瑞波幣XRP 1.02 -0.02 -1.79%
比特幣現金BCH 213.61 -2.36 -1.09%
萊特幣LTC 45.09 -0.89 -1.94%
卡達幣ADA 0.195119 0.00 -2.06%
波場幣TRX 0.330957 0.00 0.67%
恆星幣XLM 0.162035 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。