最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門宜家出售8處賣場　進入中國以來最大規模資產處置
更新報價

協易機  (4533) 電機機械 上櫃

26.00 ▼-1.80 -6.47% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 1,360 26.00 46 26.05 4 27.50 27.55 26.00 27.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00-1.8061360
13:30:0026.0526.1026.00-1.80521354
13:24:2426.0526.1026.05-1.7531302
13:24:2426.0526.1026.10-1.7031299
13:24:2026.0526.1026.10-1.7031296
13:24:0226.0526.1026.10-1.7021293
13:23:5226.0526.1026.10-1.7011291
13:23:5126.0526.1526.05-1.7531290
13:23:5126.0526.1526.15-1.6541287
13:23:3226.1026.1526.10-1.7011283
13:23:3126.1026.1526.10-1.7011282
13:22:5826.0526.1526.05-1.7551281
13:21:4426.0526.1526.05-1.7511276
13:20:0726.0526.1526.05-1.7511275
13:19:5726.0526.1526.05-1.7511274
13:18:5226.0526.1526.05-1.7521273
13:18:3826.0026.1526.15-1.6511271
13:17:4826.0026.1026.10-1.70101270
13:17:1126.0026.1026.10-1.7021260
13:16:5226.0526.1026.05-1.7511258
13:16:5126.0026.0526.05-1.7511257
13:16:5126.0526.1026.05-1.7541256
13:16:1426.1026.1526.10-1.7011252
13:15:3026.0526.1526.15-1.6511251
13:14:0326.0526.1526.05-1.7511250
13:11:2526.0526.1526.05-1.7551249
13:10:0026.0526.1026.10-1.7021244
13:08:3926.0026.1026.00-1.8011242
13:07:5026.0026.1526.00-1.80361241
13:07:4526.0026.1526.00-1.8011205
13:07:4326.0026.1526.00-1.8031204
13:07:2426.0526.1526.00-1.8021201
13:07:2426.0526.1526.05-1.7531199
13:05:1526.0026.0526.05-1.75181196
13:04:1426.0026.0526.05-1.7511178
13:02:2126.0526.1026.05-1.7511177
13:01:3226.0026.1026.10-1.7011176
13:01:3026.0526.1526.05-1.7541175
13:01:1526.0526.1526.05-1.7541171
13:01:1226.1026.1526.10-1.7011167
13:00:5626.0526.1526.05-1.7511166
13:00:4726.0526.1526.05-1.7521165
12:59:4126.1026.1526.10-1.7011163
12:58:3726.1026.1526.10-1.7021162
12:58:1926.1026.1526.10-1.7011160
12:57:1726.0526.1026.10-1.7011159
12:55:2426.0526.1026.05-1.7521158
12:55:0426.0526.1526.05-1.7571156
12:54:0326.0526.1026.10-1.7031149
12:53:3926.0526.1026.10-1.7031146
12:53:2926.1026.1526.05-1.75171143
12:53:2926.1026.1526.10-1.7031126
12:52:1126.0526.1026.10-1.7011123
12:51:3726.0526.1026.10-1.7011122
12:50:5826.0526.1026.10-1.7011121
12:50:4726.0526.1026.10-1.7021120
12:50:3726.1026.2026.10-1.7011118
12:50:2626.1026.2026.10-1.7021117
12:50:2226.0526.1026.10-1.7021115
12:49:3826.0526.1026.10-1.7021113
12:48:1626.1026.2026.10-1.7041111
12:47:3526.1026.2026.10-1.7011107
12:46:4526.1026.2026.20-1.6021106
12:45:0626.0526.2026.20-1.6021104
12:45:0326.1026.2026.10-1.7011102
12:44:0126.1026.2026.10-1.7011101
12:43:1126.1026.2026.10-1.7031100
12:42:5426.1026.2026.10-1.70121097
12:40:0126.1526.2026.15-1.6511085
12:40:0126.1026.1526.15-1.6511084
12:39:3326.1026.1526.15-1.6511083
12:39:3226.1026.1526.10-1.7021082
12:39:2826.1026.1526.10-1.7031080
12:38:2226.1026.1526.10-1.7021077
12:37:2926.0526.1526.15-1.6551075
12:36:5726.0526.1026.10-1.7021070
12:36:5626.1026.1526.10-1.7041068
12:36:2326.1026.1526.10-1.7021064
12:36:2326.1026.1526.10-1.7031062
12:33:1426.1026.1526.15-1.6551059
12:33:1326.1026.1526.10-1.7011054
12:32:3526.0526.1526.05-1.7511053
12:32:2226.0526.1026.10-1.7011052
12:31:4726.0526.1026.10-1.7051051
12:31:2526.1026.1526.10-1.7011046
12:30:5926.0526.1526.15-1.6511045
12:30:4326.0526.1526.15-1.6511044
12:30:3226.0526.1526.15-1.6511043
12:30:1726.0526.1026.10-1.7011042
12:29:4426.0526.1026.10-1.7041041
12:29:4326.1026.1526.10-1.70261037
12:29:3926.1026.1526.10-1.7041011
12:29:2426.1026.2026.10-1.7011007
12:28:1026.1526.2026.15-1.6511006
12:28:0426.1026.1526.15-1.6511005
12:25:0026.1026.1526.15-1.6531004
12:24:3826.1526.2026.15-1.6511001
12:24:1926.1526.2026.15-1.6511000
12:22:3726.1026.1526.15-1.654999
12:22:3726.2026.2526.20-1.601995
12:22:3426.1026.2026.20-1.604994
12:21:2326.1026.2526.10-1.707990
12:21:1526.1026.2526.10-1.702983
12:20:5126.2026.2526.20-1.601981
12:20:5126.2026.2526.20-1.609980
12:18:5126.2526.3026.25-1.551971
12:18:3526.2526.3026.25-1.552970
12:18:0026.2026.2526.25-1.551968
12:17:2226.2026.2526.25-1.551967
12:16:1226.2026.2526.20-1.605966
12:14:3126.2526.3526.25-1.552961
12:10:4126.2026.3526.20-1.601959
12:10:2726.2026.3526.20-1.601958
12:10:1726.2026.3526.20-1.601957
12:07:3326.2026.2526.25-1.553956
12:07:1526.2026.3026.20-1.601953
12:06:4926.2526.3526.25-1.554952
12:06:4926.2526.3526.25-1.555948
12:06:4126.2526.3526.25-1.551943
12:06:0626.2526.3526.25-1.551942
12:04:1426.2526.3526.25-1.551941
12:02:0226.2526.4026.25-1.553940
12:01:5526.3026.4026.30-1.501937
12:00:4426.2526.3026.25-1.552936
11:58:2026.2526.3526.35-1.451934
11:58:1026.2526.3526.35-1.451933
11:57:5926.2526.3526.35-1.451932
11:57:3926.2526.3526.25-1.552931
11:55:1126.2526.3526.25-1.551929
11:54:3626.3026.3526.30-1.502928
11:53:4526.2526.3526.25-1.551926
11:52:2126.2526.3526.25-1.551925
11:51:4526.2526.3526.25-1.551924
11:49:2926.2526.3026.30-1.503923
11:48:4226.3026.3526.30-1.504920
11:48:2826.3026.3526.30-1.501916
11:48:0726.3526.4526.35-1.457915
11:47:0026.4026.4526.40-1.401908
11:47:0026.4026.4526.40-1.4020907
11:46:0926.4526.5026.45-1.351887
11:46:0926.4526.5026.45-1.3515886
11:46:0926.4526.5026.45-1.352871
11:46:0926.4526.5026.45-1.3512869
11:44:5526.4526.5026.50-1.301857
11:44:5426.5026.5526.50-1.308856
11:44:5426.5026.5526.50-1.3020848
11:44:0426.5026.5526.50-1.302828
11:43:4126.5026.5526.50-1.303826
11:41:1526.5026.5526.55-1.251823
11:40:5726.5526.6526.55-1.256822
11:40:4726.6026.7026.60-1.203816
11:40:4726.5526.6026.60-1.207813
11:40:2726.5526.6026.55-1.2512806
11:37:0326.5526.6526.55-1.251794
11:36:3326.5526.6526.55-1.251793
11:36:2426.5526.6026.55-1.257792
11:35:3426.6026.7026.60-1.203785
11:35:0626.6526.7026.65-1.152782
11:34:3426.6526.7026.65-1.155780
11:32:2926.7026.7526.70-1.101775
11:32:1826.7026.7526.70-1.108774
11:32:1826.7526.8026.75-1.055766
11:31:0426.7526.8026.75-1.051761
11:31:0426.7526.8026.75-1.051760
11:30:5226.7526.8026.80-1.001759
11:29:4226.7026.7526.75-1.051758
11:29:3726.7526.8026.75-1.051757
11:28:2026.7026.7526.75-1.052756
11:27:5626.7026.7526.75-1.051754
11:27:4126.7026.7526.75-1.051753
11:27:0326.6026.7026.70-1.106752
11:26:4226.6526.7526.75-1.051746
11:25:4926.6526.7026.70-1.108745
11:25:4926.6026.7026.70-1.1010737
11:24:2626.6026.7026.60-1.201727
11:23:3426.6026.7026.60-1.201726
11:23:1326.6026.7026.60-1.201725
11:22:5626.6026.6526.65-1.151724
11:22:5626.6526.7026.65-1.151723
11:22:2626.6526.7026.65-1.151722
11:17:0426.6026.6526.65-1.153721
11:16:4226.6026.6526.65-1.152718
11:15:0426.6026.6526.60-1.201716
11:13:5326.5526.6026.60-1.201715
11:12:2826.6026.6526.60-1.202714
11:11:2826.6526.7026.65-1.151712
11:10:5526.6026.6526.65-1.151711
11:10:4826.6026.6526.65-1.152710
11:08:4526.5526.6526.65-1.155708
11:08:0126.5526.7026.70-1.101703
11:07:4326.5526.6026.70-1.103702
11:07:4326.5526.6026.65-1.154699
11:07:4326.5526.6026.60-1.203695
11:06:4426.5026.6026.60-1.201692
11:05:3626.5026.6026.50-1.301691
11:05:1426.4526.5026.50-1.302690
11:05:1426.5026.6026.50-1.3013688
11:04:5926.5026.6026.60-1.201675
11:04:4426.5526.6526.55-1.251674
11:04:0326.5026.5526.55-1.2510673
11:02:3426.5526.6526.50-1.306663
11:02:3426.5526.6526.55-1.254657
11:01:0326.5526.6526.55-1.252653
10:59:0826.6526.7026.65-1.153651
10:59:0826.5026.6026.65-1.158648
10:59:0826.5026.6026.60-1.204640
10:58:0626.6026.7026.60-1.2010636
10:57:3626.5026.6026.60-1.2010626
10:56:5026.5526.6026.55-1.252616
10:56:3626.5026.6026.60-1.202614
10:56:2526.5026.6026.60-1.201612
10:56:0426.5026.6026.60-1.203611
10:55:5826.5526.6026.55-1.254608
10:54:5626.5026.5526.55-1.251604
10:54:4626.5526.6526.55-1.253603
10:54:4626.5526.6526.55-1.2520600
10:52:3226.5526.6026.55-1.251580
10:52:1126.6026.6526.60-1.2013579
10:52:1026.6526.7026.65-1.151566
10:52:1026.6526.7026.65-1.151565
10:52:1026.6526.7026.65-1.151564
10:51:1726.6526.7026.65-1.151563
10:51:1426.6026.6526.60-1.207562
10:50:2326.6026.6526.60-1.201555
10:49:2826.6526.7026.65-1.151554
10:46:2726.6026.6526.60-1.201553
10:45:1026.6026.6526.65-1.153552
10:45:1026.6026.6526.65-1.154549
10:45:0426.6026.6526.65-1.155545
10:44:3026.6026.6526.65-1.151540
10:44:2726.6026.6526.60-1.201539
10:44:2226.6026.6526.60-1.204538
10:44:1126.6026.6526.60-1.201534
10:41:5626.6526.7026.65-1.151533
10:41:2226.6526.7026.65-1.151532
10:40:4426.6026.6526.65-1.151531
10:40:3726.6026.6526.65-1.151530
10:40:2626.6026.6526.65-1.151529
10:37:5826.6026.6526.65-1.152528
10:37:3126.6526.7026.65-1.155526
10:35:2726.7026.8026.70-1.105521
10:34:5426.7026.8026.70-1.102516
10:34:5226.7026.7526.75-1.051514
10:34:4026.7026.7526.70-1.101513
10:33:3926.7026.7526.70-1.107512
10:33:1526.7026.8026.70-1.102505
10:32:5526.7526.8026.75-1.055503
10:32:5526.8026.8526.80-1.0016498
10:30:0926.8026.8526.85-0.953482
10:28:2826.8526.9026.85-0.951479
10:27:3426.8526.9526.85-0.9523478
10:26:5926.8527.0026.85-0.952455
10:25:2126.9027.0026.90-0.901453
10:20:4526.8527.0026.85-0.952452
10:19:1226.9026.9526.90-0.905450
10:18:3726.9026.9526.90-0.901445
10:18:3726.8526.9026.90-0.904444
10:18:3426.9026.9526.90-0.901440
10:18:1926.8526.9026.90-0.901439
10:17:1926.8026.8526.85-0.951438
10:16:3926.8026.8526.85-0.951437
10:15:5026.8526.9026.85-0.955436
10:15:2626.8526.9026.90-0.901431
10:15:2226.8526.9526.85-0.9513430
10:15:2226.8526.9526.85-0.951417
10:14:4926.8526.9526.85-0.9510416
10:14:2326.9027.0026.90-0.906406
10:13:3026.9527.0026.95-0.851400
10:13:0226.9527.0026.95-0.851399
10:13:0226.9527.0026.95-0.851398
10:13:0126.9026.9526.95-0.851397
10:11:3326.9026.9526.95-0.851396
10:10:5726.9527.0526.95-0.855395
10:10:5726.9527.0026.95-0.8520390
10:09:0226.9527.0027.00-0.8010370
10:08:5826.9527.0026.95-0.851360
10:08:3827.0027.0527.00-0.801359
10:08:1627.0027.1027.00-0.8027358
10:08:1627.0027.1027.00-0.8020331
10:07:4227.0527.2027.05-0.7525311
10:05:0927.0527.2027.05-0.754286
10:02:4327.0527.2027.05-0.751282
09:59:5227.0527.2027.05-0.751281
09:55:0827.0527.2027.05-0.755280
09:53:3527.0527.2027.05-0.752275
09:51:3827.0527.1027.10-0.701273
09:50:0327.0527.2027.05-0.755272
09:49:4427.1027.2027.05-0.755267
09:49:4427.1027.2027.10-0.705262
09:48:5827.0527.1527.15-0.651257
09:47:5927.1027.2027.10-0.703256
09:47:1227.0527.1027.05-0.751253
09:46:2827.1027.2527.10-0.7013252
09:46:2827.1527.2527.15-0.652239
09:45:4327.1527.2527.15-0.6510237
09:43:5527.1527.3027.15-0.652227
09:43:2627.2027.3527.15-0.653225
09:43:2627.2027.3527.20-0.602222
09:40:4627.2027.2527.25-0.551220
09:38:4527.1527.2027.20-0.601219
09:38:4127.1527.2027.20-0.602218
09:36:0127.1027.1527.15-0.652216
09:35:3627.0527.1527.15-0.652214
09:35:0827.1027.2027.05-0.751212
09:35:0827.1027.2027.10-0.709211
09:34:4027.1527.2027.15-0.656202
09:34:4027.1527.2027.15-0.653196
09:34:4027.1527.2027.15-0.651193
09:34:1727.1527.2027.15-0.652192
09:33:4427.1527.2027.15-0.651190
09:33:3827.1527.2527.15-0.651189
09:33:2627.1527.2527.15-0.652188
09:33:1927.2027.3027.20-0.608186
09:33:1927.2027.3027.30-0.501178
09:33:1827.2027.3027.20-0.602177
09:33:1227.2527.3527.25-0.554175
09:31:5427.3027.4027.30-0.502171
09:31:4427.3027.4027.30-0.502169
09:30:0427.2527.3027.30-0.503167
09:29:1127.2527.3027.25-0.551164
09:28:1727.2027.2527.25-0.553163
09:28:1727.2527.3027.25-0.552160
09:27:5727.2027.4027.20-0.606158
09:27:4827.2527.4027.25-0.554152
09:27:2727.2527.3027.30-0.502148
09:26:2927.2527.3527.25-0.551146
09:26:2627.2527.3027.30-0.503145
09:25:5527.2527.3527.25-0.5511142
09:25:5527.3027.4027.30-0.5011131
09:24:2827.3527.4527.35-0.455120
09:24:2827.4027.4527.40-0.402115
09:24:1027.4527.5027.45-0.351113
09:22:5927.4527.5027.45-0.351112
09:22:5927.4527.5027.50-0.302111
09:21:2927.5027.5527.50-0.301109
09:21:1327.5027.5527.50-0.301108
09:20:2427.5027.5527.55-0.252107
09:20:0627.5027.5527.55-0.251105
09:15:3527.4027.5027.50-0.305104
09:15:3527.3527.4027.40-0.40199
09:15:3527.4027.5027.40-0.40198
09:14:1927.3527.4027.40-0.40197
09:13:5127.4027.5027.40-0.40196
09:13:4527.4027.5027.50-0.30395
09:11:2227.4027.5027.50-0.30192
09:11:0627.4027.5027.50-0.30291
09:09:2927.3027.4527.30-0.50289
09:09:2927.2527.3027.30-0.50187
09:08:3627.2027.2527.25-0.55186
09:07:5627.1527.3027.30-0.501085
09:06:3727.2027.2527.20-0.60175
09:06:1727.2527.4527.25-0.55174
09:04:5827.2027.3027.30-0.50373
09:04:5427.1527.2527.25-0.55370
09:04:5427.2027.2527.20-0.60167
09:04:4327.2027.3027.20-0.60566
09:04:4327.2527.3527.25-0.55161
09:04:4327.2527.3527.25-0.55260
09:04:0127.3027.4527.30-0.50758
09:04:0127.4027.5027.35-0.45351
09:04:0127.4027.5027.40-0.40148
09:04:0127.4027.5027.40-0.40147
09:01:3927.3027.5027.30-0.50246
09:01:2327.4027.5527.40-0.40244
09:01:0527.4027.6027.40-0.40142
09:00:5627.2527.4027.40-0.40241
09:00:5227.1527.3527.35-0.45239
09:00:5127.3027.5027.30-0.50137
09:00:1927.2527.5527.25-0.55436
09:00:1927.3027.5527.25-0.55432
09:00:1927.3027.5527.30-0.50128
09:00:1927.3027.5527.30-0.50127
09:00:1927.3027.5527.30-0.50426
09:00:1927.5027.6027.35-0.45122
09:00:1927.5027.6027.50-0.30221
09:00:1927.5027.6027.50-0.30119
09:00:19----27.50-0.301318
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64602.24 703.06 1.10%
以太幣ETH 1863.32 22.22 1.21%
瑞波幣XRP 1.09 0.00 0.13%
比特幣現金BCH 218.33 -1.39 -0.63%
萊特幣LTC 46.83 1.69 3.74%
卡達幣ADA 0.166743 0.00 0.06%
波場幣TRX 0.325706 0.00 0.98%
恆星幣XLM 0.187084 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。