拓 凱  (4536) 上市

156.00 ▲+1.50 +0.97% 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 602 156.00 6 156.50 1 155.00 158.00 153.50 154.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00156.00156.50156.00+1.5017602
13:24:33155.50156.00156.00+1.502585
13:17:30156.00156.50156.00+1.501583
13:17:30156.00156.50156.00+1.501582
13:15:01156.00156.50156.00+1.502581
13:11:17155.50156.00156.00+1.502579
13:10:49156.00156.50156.00+1.502577
13:09:33156.00156.50156.00+1.502575
13:09:07156.00156.50156.50+2.003573
13:07:52156.00156.50156.50+2.001570
13:06:13155.50156.00156.00+1.501569
13:06:13155.50156.00156.00+1.507568
13:04:06155.50156.00155.50+1.002561
13:02:33155.00155.50155.50+1.001559
13:02:33155.00155.50155.50+1.002558
13:02:16155.00155.50155.50+1.002556
13:01:20155.00155.50155.50+1.001554
13:01:20155.00155.50155.50+1.002553
12:58:39155.00156.00155.00+0.502551
12:56:49155.00156.00156.00+1.501549
12:53:12155.00156.00155.00+0.502548
12:47:45155.00156.00155.00+0.502546
12:43:16155.00155.50155.50+1.001544
12:43:04155.00156.00155.00+0.502543
12:42:19155.00156.00155.00+0.502541
12:41:54155.50156.00155.50+1.003539
12:39:48155.00155.50155.50+1.001536
12:39:46155.00155.50155.50+1.001535
12:39:46155.00155.50155.50+1.004534
12:39:35155.00155.50155.50+1.001530
12:39:32155.00155.50155.50+1.001529
12:36:53155.00155.50155.00+0.502528
12:31:27155.00155.50155.00+0.502526
12:30:27155.00155.50155.50+1.001524
12:28:06155.00155.50155.50+1.001523
12:27:45155.00155.50155.50+1.002522
12:26:44155.00155.50155.50+1.001520
12:26:01155.50156.00155.00+0.501519
12:26:01155.50156.00155.50+1.001518
12:23:37155.50156.00155.50+1.002517
12:20:35155.50156.00155.50+1.003515
12:20:34155.50156.00155.50+1.002512
12:19:55155.50156.00156.00+1.501510
12:18:12155.00155.50155.50+1.004509
12:18:00155.00155.50155.00+0.501505
12:17:56154.50155.00155.00+0.502504
12:16:36154.00154.50154.5001502
12:16:36154.00154.50154.5001501
12:16:36154.50156.00154.50013500
12:15:08155.00156.00155.00+0.502487
12:12:53155.00155.50155.50+1.001485
12:12:36155.00156.00155.00+0.502484
12:09:43155.00156.00155.00+0.502482
12:04:16155.00156.00155.00+0.502480
12:03:37155.50156.00155.50+1.001478
12:01:12155.50156.00155.50+1.006477
11:58:55155.00155.50155.50+1.001471
11:58:55155.00156.00155.00+0.5012470
11:58:50155.00156.00155.00+0.502458
11:58:17155.50156.50155.50+1.006456
11:57:31156.00156.50156.00+1.503450
11:53:24156.00156.50156.00+1.502447
11:47:59156.00156.50156.00+1.502445
11:42:33156.00156.50156.00+1.502443
11:41:11155.50156.00156.00+1.507441
11:37:06155.50156.00155.50+1.002434
11:33:23155.50156.00155.50+1.001432
11:31:40155.50156.00155.50+1.002431
11:30:18155.50156.00156.00+1.501429
11:26:14155.50156.00155.50+1.002428
11:21:40156.00156.50156.00+1.502426
11:21:39156.00156.50156.00+1.501424
11:20:49156.00156.50156.00+1.502423
11:15:23156.00156.50156.00+1.502421
11:14:35156.00156.50156.00+1.501419
11:09:57156.00156.50156.00+1.502418
11:04:30156.00156.50156.00+1.502416
11:03:45156.00156.50156.50+2.001414
11:00:36156.00156.50156.00+1.501413
10:59:04156.00156.50156.00+1.502412
10:58:26156.00156.50156.00+1.501410
10:56:58156.00156.50156.00+1.501409
10:56:20156.00156.50156.50+2.002408
10:53:38156.00156.50156.00+1.502406
10:53:32156.00156.50156.00+1.501404
10:53:30156.00156.50156.00+1.502403
10:53:21156.00156.50156.00+1.502401
10:52:54156.50157.00156.50+2.001399
10:50:29156.50157.00156.50+2.001398
10:48:13156.50157.00156.50+2.002397
10:42:47156.50157.50156.50+2.002395
10:42:06156.50157.50156.50+2.001393
10:40:37156.50157.00156.50+2.001392
10:37:21156.50157.00156.50+2.002391
10:36:32156.50157.00156.50+2.001389
10:31:54156.50157.00156.50+2.002388
10:29:21156.50157.00157.00+2.501386
10:26:28156.50157.00156.50+2.002385
10:25:35157.00157.50157.00+2.506383
10:25:34157.00157.50157.00+2.507377
10:25:34157.00157.50157.00+2.501370
10:25:34157.00157.50157.00+2.502369
10:25:34157.00157.50157.00+2.507367
10:25:34157.00157.50157.00+2.5027360
10:25:34157.00157.50157.00+2.504333
10:25:34157.00157.50157.00+2.504329
10:21:03157.00157.50157.00+2.501325
10:21:02157.00157.50157.00+2.502324
10:19:19157.00157.50157.50+3.001322
10:19:07157.00157.50157.50+3.001321
10:17:42157.00157.50157.50+3.001320
10:15:37157.00158.00157.00+2.502319
10:14:47157.00157.50157.50+3.001317
10:14:47157.00157.50157.50+3.001316
10:13:27157.00157.50157.50+3.001315
10:12:42157.50158.00157.50+3.002314
10:12:28157.50158.00158.00+3.501312
10:12:24157.50158.00157.50+3.001311
10:12:21157.00157.50157.50+3.001310
10:12:21157.00157.50157.50+3.001309
10:12:21157.00157.50157.50+3.004308
10:12:21157.00157.50157.50+3.005304
10:10:51156.50157.00157.00+2.501299
10:10:11157.00157.50157.00+2.502298
10:09:54156.50157.00157.00+2.508296
10:05:54156.00156.50156.50+2.001288
10:04:44156.00157.00156.00+1.502287
10:02:33156.50157.00156.50+2.004285
10:02:33156.50157.00156.50+2.001281
09:59:18156.50157.00156.50+2.002280
09:58:11157.00157.50157.00+2.501278
09:58:11157.00157.50157.00+2.501277
09:56:25156.50157.00157.00+2.501276
09:56:22156.50157.00157.00+2.501275
09:56:16156.50157.00157.00+2.501274
09:54:53156.50157.00157.00+2.501273
09:53:52157.00157.50156.50+2.001272
09:53:52157.00157.50157.00+2.501271
09:53:11156.50157.00157.00+2.504270
09:50:41156.00156.50156.50+2.001266
09:48:26156.50157.00156.50+2.002265
09:44:44156.00156.50156.50+2.002263
09:43:45156.50157.00156.50+2.001261
09:43:18156.50157.50156.50+2.001260
09:43:01156.50157.50156.50+2.002259
09:42:59156.50157.00157.00+2.501257
09:41:48156.50157.00157.00+2.503256
09:40:51156.50157.00157.00+2.501253
09:39:23156.50157.00156.00+1.501252
09:39:23156.50157.00156.50+2.001251
09:36:18156.50157.00156.50+2.002250
09:35:36157.00158.00157.00+2.5010248
09:35:18157.00158.00157.00+2.506238
09:35:10157.50158.00157.00+2.501232
09:35:10157.50158.00157.50+3.001231
09:35:06157.00158.00158.00+3.502230
09:34:34157.50158.00157.50+3.001228
09:34:22157.50158.00157.50+3.003227
09:33:40157.50158.00157.50+3.001224
09:33:27157.50158.00157.50+3.003223
09:33:25157.50158.00158.00+3.504220
09:32:53157.50158.00158.00+3.501216
09:32:51157.50158.00157.50+3.002215
09:32:50157.50158.00157.50+3.001213
09:32:07157.50158.00158.00+3.501212
09:31:53157.00158.00158.00+3.502211
09:31:45157.00158.00158.00+3.502209
09:31:34157.00158.00158.00+3.501207
09:31:14157.00157.50157.50+3.001206
09:30:40157.50158.00157.50+3.001205
09:30:30157.50158.00157.50+3.001204
09:30:27157.00157.50157.50+3.001203
09:30:26157.00157.50157.50+3.001202
09:30:13157.50158.00157.50+3.001201
09:30:11157.00157.50157.50+3.001200
09:30:06157.00157.50157.50+3.001199
09:29:58157.50158.00157.50+3.001198
09:29:49157.50158.00157.50+3.001197
09:29:28157.50158.00157.50+3.005196
09:29:28156.50157.50157.50+3.005191
09:29:21156.50157.50157.50+3.001186
09:29:20157.00157.50157.00+2.501185
09:29:16156.50157.50157.50+3.001184
09:29:12156.50157.50157.50+3.002183
09:29:01156.50157.50157.50+3.002181
09:28:58156.00157.50157.50+3.002179
09:28:34156.00157.00157.00+2.502177
09:28:03156.00157.00157.00+2.502175
09:27:26157.00157.50157.00+2.501173
09:27:25155.50157.00157.00+2.509172
09:27:10155.00156.00157.00+2.501163
09:27:10155.00156.00156.50+2.007162
09:27:10155.00156.00156.00+1.502155
09:27:01155.00156.00156.00+1.504153
09:26:54155.00156.00156.00+1.501149
09:24:36155.50156.00155.50+1.001148
09:24:27155.50156.00155.50+1.001147
09:24:27155.50156.00155.50+1.001146
09:24:16155.50156.00155.50+1.001145
09:23:24155.00155.50156.00+1.509144
09:23:24155.00155.50155.50+1.004135
09:19:07154.50155.00155.00+0.501131
09:19:06155.00156.00155.00+0.504130
09:18:15155.00155.50155.50+1.001126
09:18:05154.50155.00155.00+0.504125
09:16:38154.00155.00154.00-0.505121
09:14:06154.00155.00154.00-0.502116
09:11:44154.50155.50154.5001114
09:10:14155.00156.00156.00+1.501113
09:09:34155.00155.50155.50+1.003112
09:09:13154.50155.00154.5001109
09:08:28155.00155.50155.00+0.504108
09:07:24155.00155.50155.50+1.005104
09:06:51155.00155.50155.00+0.50199
09:03:35155.50156.00155.50+1.00198
09:03:27155.50156.00156.00+1.50197
09:03:22155.00156.00155.00+0.50196
09:03:22155.50156.00155.50+1.00195
09:02:41155.50156.00155.50+1.00394
09:02:18154.50156.00156.00+1.50191
09:02:14153.50154.00156.00+1.50490
09:02:14153.50154.00155.50+1.00686
09:02:14154.00155.00155.00+0.50580
09:02:01154.00154.50154.500175
09:01:52153.50154.00154.00-0.50174
09:01:36153.50154.00153.50-1.00173
09:01:09154.00154.50154.00-0.50172
09:00:58154.50155.00154.500171
09:00:51153.50154.50154.500170
09:00:46154.00154.50154.00-0.50369
09:00:45154.00154.50154.500166
09:00:19154.50155.00154.500465
09:00:15155.00155.50155.00+0.50161
09:00:05154.50155.50156.00+1.50360
09:00:05154.50155.50155.50+1.00257
09:00:05155.00155.50155.00+0.50655
09:00:05----155.00+0.501749
 
加密貨幣
比特幣BTC 76602.50 -1,531.09 -1.96%
以太幣ETH 2105.16 -74.69 -3.43%
瑞波幣XRP 1.38 -0.03 -2.41%
比特幣現金BCH 375.24 -40.49 -9.74%
萊特幣LTC 53.98 -2.20 -3.91%
卡達幣ADA 0.249665 -0.01 -2.11%
波場幣TRX 0.355544 0.00 0.14%
恆星幣XLM 0.145867 -0.01 -3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。