旭　東 (4537) 興櫃

61.40 ▲+3.59 +6.21% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.59	378	61.00	5	61.70	15	60.00	63.70	59.00	57.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:18	61.20	61.40	61.40	+3.59	2	378
14:56:11	61.00	61.70	61.70	+3.89	1	376
14:52:48	61.40	61.60	61.40	+3.59	1	375
14:52:32	61.00	61.60	61.60	+3.79	1	374
14:42:02	61.00	61.40	61.40	+3.59	0	373
14:39:59	60.80	61.30	61.30	+3.49	5	373
14:28:40	60.60	61.30	61.30	+3.49	0	368
14:24:02	60.60	61.30	61.30	+3.49	1	368
14:03:27	60.60	61.30	61.30	+3.49	1	367
13:41:50	60.70	60.90	60.90	+3.09	1	366
13:41:50	60.70	60.90	60.90	+3.09	1	365
13:41:04	60.70	61.50	61.50	+3.69	0	364
13:21:01	60.70	61.50	60.70	+2.89	1	364
13:10:54	60.70	60.90	60.90	+3.09	2	363
13:10:46	60.70	60.90	60.90	+3.09	1	361
13:10:46	60.70	60.90	60.90	+3.09	2	360
13:10:46	60.70	61.20	60.70	+2.89	1	358
13:10:46	60.70	61.20	60.70	+2.89	2	357
13:07:52	60.70	61.20	61.20	+3.39	1	355
12:57:26	60.70	61.20	60.70	+2.89	1	354
12:52:33	60.70	61.20	61.20	+3.39	0	353
12:51:23	60.70	61.30	60.70	+2.89	1	353
12:51:05	60.20	61.00	61.00	+3.19	1	352
12:51:05	60.20	61.00	61.00	+3.19	0	351
12:51:05	60.70	61.60	60.70	+2.89	3	351
12:51:05	60.70	61.60	60.70	+2.89	3	348
12:51:05	60.80	61.60	60.80	+2.99	3	345
12:47:40	60.20	61.10	61.10	+3.29	1	342
12:47:40	60.20	61.10	61.10	+3.29	1	341
12:47:40	60.90	61.70	60.90	+3.09	3	340
12:47:40	61.00	61.70	61.00	+3.19	3	337
12:47:40	61.10	61.70	61.10	+3.29	2	334
12:34:51	61.30	61.70	61.70	+3.89	1	332
12:33:54	61.10	61.70	61.10	+3.29	1	331
12:30:50	61.20	61.40	61.20	+3.39	2	330
12:30:50	61.20	61.40	61.20	+3.39	3	328
12:30:50	61.20	61.40	61.20	+3.39	1	325
12:30:50	61.20	61.40	61.20	+3.39	1	324
12:30:50	61.20	61.40	61.20	+3.39	1	323
12:30:46	61.00	61.30	61.30	+3.49	2	322
12:27:09	60.90	61.30	61.30	+3.49	1	320
12:25:50	61.00	61.40	61.00	+3.19	1	319
12:25:37	61.00	61.20	61.00	+3.19	2	318
12:16:16	61.10	61.30	61.10	+3.29	2	316
12:16:16	61.10	61.30	61.10	+3.29	1	314
12:16:13	60.80	61.30	61.30	+3.49	2	313
12:16:13	60.80	61.30	61.30	+3.49	1	311
12:15:50	60.80	61.30	61.30	+3.49	1	310
12:10:15	61.00	61.30	61.00	+3.19	3	309
12:10:15	60.80	61.20	61.20	+3.39	3	306
12:10:15	60.80	61.20	61.20	+3.39	2	303
11:58:04	60.70	61.20	61.20	+3.39	1	301
11:42:46	60.70	61.20	61.20	+3.39	1	300
11:41:50	60.70	61.20	61.20	+3.39	1	299
11:34:03	60.70	61.20	61.20	+3.39	1	298
11:32:17	60.80	61.00	61.00	+3.19	1	297
11:31:49	60.90	61.10	61.10	+3.29	1	296
11:29:05	60.90	61.30	61.30	+3.49	1	295
11:27:14	61.00	61.20	61.00	+3.19	1	294
11:27:14	60.80	61.20	61.20	+3.39	1	293
11:22:28	60.80	61.20	61.20	+3.39	0	292
11:16:54	60.80	61.20	61.20	+3.39	1	292
10:55:11	60.90	61.20	61.20	+3.39	1	291
10:49:14	60.90	61.20	61.20	+3.39	0	290
10:48:33	60.20	60.90	60.90	+3.09	1	290
10:48:33	60.70	61.30	60.70	+2.89	3	289
10:48:33	60.70	61.30	60.70	+2.89	3	286
10:48:33	60.80	61.30	60.80	+2.99	1	283
10:48:29	60.80	61.30	60.80	+2.99	2	282
10:48:29	60.90	61.30	60.90	+3.09	3	280
10:45:01	61.00	61.20	61.00	+3.19	1	277
10:45:01	60.80	61.20	61.20	+3.39	3	276
10:45:01	60.80	61.20	61.20	+3.39	2	273
10:43:13	60.80	61.20	61.20	+3.39	0	271
10:42:11	60.80	61.20	61.20	+3.39	0	271
10:40:20	61.00	61.20	61.00	+3.19	1	271
10:40:20	60.80	61.20	61.20	+3.39	1	270
10:36:53	60.80	61.20	61.20	+3.39	2	269
10:31:15	60.80	61.20	61.20	+3.39	0	267
10:25:25	60.80	61.20	61.20	+3.39	1	267
10:19:53	60.80	61.20	61.20	+3.39	0	266
10:11:16	60.80	61.20	61.20	+3.39	1	266
10:11:00	60.80	61.20	61.20	+3.39	0	265
10:05:39	60.80	61.20	61.20	+3.39	0	265
10:04:13	60.80	61.20	61.20	+3.39	0	265
09:51:09	60.80	61.20	61.20	+3.39	0	265
09:46:03	61.10	61.30	61.30	+3.49	2	265
09:46:03	61.10	61.70	61.10	+3.29	3	263
09:46:03	61.20	61.70	61.20	+3.39	1	260
09:45:40	61.20	61.40	61.40	+3.59	0	259
09:45:40	61.20	61.40	61.40	+3.59	4	259
09:45:40	61.20	61.70	61.20	+3.39	2	255
09:45:40	61.20	61.70	61.20	+3.39	1	253
09:45:16	61.20	61.70	61.20	+3.39	3	252
09:44:11	61.20	61.40	61.40	+3.59	3	249
09:44:11	61.20	61.50	61.20	+3.39	1	246
09:44:11	61.20	61.50	61.20	+3.39	1	245
09:43:04	61.20	61.50	61.20	+3.39	2	244
09:41:34	61.20	61.50	61.50	+3.69	0	242
09:39:52	60.80	61.40	61.40	+3.59	3	242
09:38:44	60.80	61.40	61.40	+3.59	0	239
09:38:41	60.80	61.50	61.50	+3.69	0	239
09:34:04	61.30	61.50	61.50	+3.69	0	239
09:34:04	61.30	61.50	61.50	+3.69	1	239
09:34:04	61.30	61.50	61.50	+3.69	3	238
09:34:04	61.30	62.00	61.30	+3.49	2	235
09:34:04	61.30	62.00	61.30	+3.49	1	233
09:33:31	61.30	62.00	61.30	+3.49	4	232
09:32:58	61.40	61.60	61.40	+3.59	2	228
09:32:58	61.30	61.60	61.60	+3.79	0	226
09:32:57	61.30	61.60	61.30	+3.49	1	226
09:31:46	61.30	61.60	61.60	+3.79	2	225
09:31:06	60.80	61.60	61.60	+3.79	1	223
09:31:06	61.40	62.00	61.40	+3.59	3	222
09:31:06	61.40	62.00	61.40	+3.59	5	219
09:31:06	61.40	62.00	61.40	+3.59	6	214
09:27:33	62.00	62.80	62.00	+4.19	1	208
09:27:33	62.00	62.80	62.00	+4.19	0	207
09:27:33	61.40	62.80	62.80	+4.99	1	207
09:27:33	61.40	62.70	62.70	+4.89	3	206
09:27:33	61.40	62.20	62.20	+4.39	3	203
09:27:33	61.40	62.10	62.10	+4.29	3	200
09:27:10	61.80	62.60	61.80	+3.99	1	197
09:27:10	61.80	62.60	61.80	+3.99	2	196
09:27:10	61.80	62.60	61.80	+3.99	3	194
09:27:10	61.30	62.60	62.60	+4.79	1	191
09:27:10	61.30	62.00	62.00	+4.19	3	190
09:27:10	61.30	62.00	62.00	+4.19	3	187
09:27:10	61.30	62.00	62.00	+4.19	3	184
09:27:06	61.30	61.90	61.90	+4.09	0	181
09:26:39	61.30	61.90	61.90	+4.09	2	181
09:26:30	61.80	62.00	62.00	+4.19	0	179
09:26:30	61.80	62.00	62.00	+4.19	1	179
09:26:30	61.80	62.00	62.00	+4.19	1	178
09:26:30	61.80	62.20	61.80	+3.99	5	177
09:23:45	62.00	62.70	62.00	+4.19	1	172
09:23:29	62.30	62.50	62.50	+4.69	1	171
09:23:27	62.50	62.90	62.50	+4.69	1	170
09:23:20	62.50	62.70	62.50	+4.69	2	169
09:23:18	62.50	62.70	62.70	+4.89	1	167
09:23:04	62.50	63.00	63.00	+5.19	1	166
09:23:04	62.70	63.20	62.70	+4.89	2	165
09:23:04	62.80	63.20	62.80	+4.99	3	163
09:22:40	62.70	63.00	63.00	+5.19	1	160
09:22:40	62.70	63.00	63.00	+5.19	1	159
09:22:40	62.70	63.00	63.00	+5.19	1	158
09:22:40	62.80	63.20	62.80	+4.99	3	157
09:21:44	62.70	63.00	63.00	+5.19	1	154
09:21:44	62.70	63.00	63.00	+5.19	1	153
09:21:44	62.70	63.00	63.00	+5.19	1	152
09:21:44	62.70	63.40	62.70	+4.89	3	151
09:21:44	62.80	63.40	62.80	+4.99	3	148
09:20:02	63.00	63.20	63.20	+5.39	1	145
09:20:02	63.00	63.20	63.20	+5.39	1	144
09:20:02	63.00	63.20	63.20	+5.39	1	143
09:20:02	63.00	63.20	63.20	+5.39	1	142
09:19:57	62.90	63.20	63.20	+5.39	1	141
09:19:57	62.90	63.20	63.20	+5.39	1	140
09:19:57	62.90	63.20	63.20	+5.39	0	139
09:19:57	63.00	63.60	63.00	+5.19	1	139
09:19:39	63.00	63.40	63.00	+5.19	1	138
09:19:31	63.00	63.40	63.00	+5.19	1	137
09:18:48	63.20	63.50	63.20	+5.39	1	136
09:18:48	63.10	63.40	63.40	+5.59	1	135
09:18:48	63.10	63.40	63.40	+5.59	2	134
09:18:48	63.20	63.70	63.20	+5.39	1	132
09:18:15	63.20	63.70	63.20	+5.39	1	131
09:15:26	63.20	63.80	63.20	+5.39	1	130
09:15:26	63.20	63.80	63.20	+5.39	2	129
09:15:14	63.30	63.60	63.60	+5.79	3	127
09:15:14	63.40	63.80	63.40	+5.59	3	124
09:15:05	63.20	63.80	63.20	+5.39	1	121
09:15:00	63.30	63.50	63.50	+5.69	1	120
09:14:46	63.30	63.90	63.30	+5.49	2	119
09:13:15	63.50	63.70	63.50	+5.69	1	117
09:13:15	63.50	63.70	63.50	+5.69	0	116
09:13:15	63.20	63.70	63.70	+5.89	2	116
09:13:15	63.20	63.70	63.70	+5.89	1	114
09:12:43	63.20	63.70	63.70	+5.89	2	113
09:12:19	63.20	63.70	63.20	+5.39	1	111
09:11:50	63.20	63.70	63.70	+5.89	0	110
09:11:19	63.20	63.70	63.70	+5.89	0	110
09:10:10	63.40	63.70	63.40	+5.59	1	110
09:10:10	63.20	63.60	63.60	+5.79	3	109
09:09:46	63.10	63.50	63.50	+5.69	0	106
09:09:46	63.20	63.60	63.20	+5.39	3	106
09:08:13	63.40	63.60	63.40	+5.59	1	103
09:07:32	63.20	63.60	63.60	+5.79	1	102
09:07:20	63.20	63.50	63.20	+5.39	2	101
09:07:20	62.80	63.50	63.50	+5.69	2	99
09:07:20	62.80	63.40	63.40	+5.59	1	97
09:07:19	62.80	63.40	63.40	+5.59	0	96
09:07:16	62.80	63.40	63.40	+5.59	1	96
09:07:16	62.80	63.40	63.40	+5.59	1	95
09:07:15	63.20	63.40	63.20	+5.39	3	94
09:07:15	62.80	63.40	63.40	+5.59	2	91
09:07:15	62.80	63.40	63.40	+5.59	1	89
09:06:33	62.80	63.40	63.40	+5.59	1	88
09:06:19	62.80	63.40	63.40	+5.59	0	87
09:05:06	63.00	63.30	63.30	+5.49	2	87
09:05:06	63.10	63.40	63.10	+5.29	3	85
09:04:38	63.20	63.40	63.20	+5.39	4	82
09:04:28	63.00	64.20	63.00	+5.19	1	78
09:04:28	63.00	64.20	63.00	+5.19	2	77
09:04:28	62.80	63.30	63.30	+5.49	3	75
09:04:28	62.80	63.20	63.20	+5.39	2	72
09:04:23	62.80	63.20	63.20	+5.39	1	70
09:04:20	62.80	63.20	63.20	+5.39	1	69
09:03:54	62.40	63.20	63.20	+5.39	2	68
09:03:53	63.00	63.20	63.00	+5.19	3	66
09:03:53	62.40	63.20	63.20	+5.39	1	63
09:03:34	62.40	63.20	63.20	+5.39	1	62
09:02:46	62.30	62.50	62.50	+4.69	2	61
09:02:46	62.30	62.50	62.50	+4.69	1	59
09:02:43	62.30	63.20	63.20	+5.39	0	58
09:02:27	62.30	63.20	63.20	+5.39	0	58
09:00:30	62.20	62.40	62.20	+4.39	3	58
09:00:20	59.50	62.10	59.50	+1.69	2	55
09:00:20	59.00	59.70	59.70	+1.89	3	53
09:00:19	58.50	59.80	59.80	+1.99	1	50
09:00:19	59.50	60.00	59.50	+1.69	3	49
09:00:19	59.00	60.00	60.00	+2.19	1	46
09:00:19	59.00	62.10	59.00	+1.19	3	45
09:00:19	59.80	62.10	59.80	+1.99	3	42
09:00:11	58.50	60.00	60.00	+2.19	3	39
09:00:11	59.50	63.10	59.50	+1.69	5	36
09:00:11	59.00	60.20	60.20	+2.39	3	31
09:00:11	59.00	60.80	59.00	+1.19	2	28
09:00:11	60.00	63.10	60.00	+2.19	3	26
09:00:11	60.00	--	60.00	+2.19	1	23
09:00:11	59.80	63.10	63.10	+5.29	3	22
09:00:11	59.80	61.60	61.60	+3.79	3	19
09:00:11	59.80	61.50	61.50	+3.69	3	16
09:00:11	59.80	61.00	61.00	+3.19	3	13
09:00:11	59.80	60.20	60.20	+2.39	3	10
09:00:08	58.60	60.00	60.00	+2.19	1	7
09:00:06	58.60	60.00	60.00	+2.19	2	6

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

Samsung Galaxy S25 Ultra (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞薯條(大)即享券

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

KIRIN 生茶焙茶組合箱

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

具對美談判經驗蔣成華任中國商...

【盤後焦點】台股續創盤中新高 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國安基金退場投顧：衝擊有限、...
‧鳳凰風災淹水補助撥款837戶水...
‧去年前11月經常性薪資年增3.09%...

加密貨幣

比特幣BTC	91628.97	1,243.61	1.38%
以太幣ETH	3123.91	41.50	1.35%
瑞波幣XRP	2.09	0.00	0.10%
比特幣現金BCH	619.15	-23.79	-3.70%
萊特幣LTC	77.23	-3.89	-4.80%
卡達幣ADA	0.395599	0.01	1.97%
波場幣TRX	0.298976	0.00	-0.92%
恆星幣XLM	0.222777	0.00	-1.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

旭 東 (4537) 興櫃

旭　東 (4537) 興櫃