最新中南部豪雨395件淹水　水利署：近9成地區陸續退水熱門[公告] 正新:代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案

更新報價

晟　田 (4541) 其他上櫃

67.10 ▼-1.70 -2.47% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,654	67.10	19	67.20	2	68.50	69.70	67.00	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.10	67.20	67.10	-1.70	2	1654
13:30:00	67.10	67.20	67.10	-1.70	113	1652
13:24:55	67.10	67.50	67.10	-1.70	1	1539
13:24:55	67.20	67.50	67.20	-1.60	1	1538
13:24:55	67.20	67.50	67.20	-1.60	1	1537
13:24:55	67.20	67.50	67.20	-1.60	1	1536
13:24:55	67.30	67.50	67.30	-1.50	1	1535
13:24:55	67.30	67.50	67.30	-1.50	1	1534
13:24:55	67.30	67.50	67.30	-1.50	1	1533
13:24:55	67.30	67.50	67.30	-1.50	1	1532
13:24:35	67.30	67.40	67.40	-1.40	1	1531
13:24:35	67.30	67.40	67.40	-1.40	1	1530
13:24:16	67.30	67.50	67.30	-1.50	2	1529
13:24:04	67.30	67.40	67.40	-1.40	7	1527
13:24:03	67.20	67.30	67.30	-1.50	2	1520
13:24:00	67.20	67.40	67.40	-1.40	1	1518
13:23:59	67.30	67.40	67.30	-1.50	1	1517
13:23:55	67.30	67.40	67.30	-1.50	2	1516
13:23:43	67.30	67.40	67.30	-1.50	1	1514
13:23:35	67.30	67.40	67.30	-1.50	1	1513
13:23:28	67.30	67.40	67.40	-1.40	1	1512
13:23:26	67.30	67.40	67.40	-1.40	1	1511
13:23:11	67.30	67.40	67.40	-1.40	1	1510
13:23:09	67.30	67.40	67.40	-1.40	3	1509
13:23:08	67.30	67.40	67.30	-1.50	1	1506
13:22:47	67.40	67.50	67.30	-1.50	4	1505
13:22:47	67.40	67.50	67.40	-1.40	1	1501
13:22:40	67.30	67.40	67.40	-1.40	1	1500
13:22:32	67.20	67.40	67.20	-1.60	1	1499
13:22:15	67.20	67.40	67.10	-1.70	1	1498
13:22:15	67.20	67.40	67.20	-1.60	7	1497
13:22:14	67.20	67.30	67.30	-1.50	2	1490
13:22:14	67.20	67.30	67.30	-1.50	5	1488
13:21:58	67.20	67.30	67.20	-1.60	1	1483
13:21:50	67.20	67.30	67.30	-1.50	1	1482
13:21:42	67.30	67.40	67.30	-1.50	2	1481
13:21:37	67.20	67.30	67.30	-1.50	4	1479
13:21:37	67.20	67.30	67.30	-1.50	1	1475
13:21:36	67.20	67.30	67.30	-1.50	1	1474
13:21:36	67.30	67.40	67.30	-1.50	1	1473
13:21:34	67.30	67.40	67.30	-1.50	1	1472
13:21:21	67.30	67.40	67.30	-1.50	1	1471
13:21:09	67.30	67.40	67.40	-1.40	1	1470
13:21:09	67.30	67.40	67.40	-1.40	1	1469
13:21:01	67.20	67.40	67.40	-1.40	1	1468
13:20:53	67.20	67.40	67.40	-1.40	5	1467
13:20:46	67.20	67.30	67.30	-1.50	1	1462
13:20:31	67.20	67.30	67.30	-1.50	1	1461
13:20:08	67.20	67.40	67.20	-1.60	1	1460
13:19:51	67.10	67.20	67.20	-1.60	1	1459
13:19:51	67.10	67.20	67.20	-1.60	4	1458
13:19:51	67.10	67.20	67.20	-1.60	21	1454
13:19:50	67.10	67.20	67.10	-1.70	1	1433
13:19:47	67.10	67.20	67.20	-1.60	1	1432
13:19:44	67.20	67.40	67.20	-1.60	3	1431
13:19:37	67.10	67.20	67.20	-1.60	1	1428
13:19:28	66.90	67.00	67.00	-1.80	41	1427
13:19:28	66.90	67.00	67.00	-1.80	18	1386
13:19:28	67.30	67.40	67.00	-1.80	37	1368
13:19:28	67.30	67.40	67.10	-1.70	14	1331
13:19:28	67.30	67.40	67.20	-1.60	13	1317
13:19:28	67.30	67.40	67.30	-1.50	8	1304
13:19:10	67.40	67.50	67.40	-1.40	11	1296
13:19:09	67.40	67.50	67.40	-1.40	1	1285
13:19:08	67.40	67.50	67.40	-1.40	2	1284
13:18:44	67.40	67.50	67.40	-1.40	1	1282
13:18:27	67.50	67.60	67.50	-1.30	8	1281
13:18:22	67.50	67.60	67.50	-1.30	1	1273
13:17:54	67.50	67.60	67.50	-1.30	1	1272
13:17:18	67.50	67.60	67.50	-1.30	1	1271
13:17:10	67.50	67.60	67.60	-1.20	1	1270
13:16:57	67.50	67.60	67.60	-1.20	1	1269
13:16:40	67.50	67.60	67.50	-1.30	2	1268
13:16:00	67.50	67.60	67.50	-1.30	1	1266
13:15:11	67.40	67.60	67.60	-1.20	1	1265
13:14:47	67.50	67.60	67.50	-1.30	1	1264
13:14:41	67.50	67.60	67.50	-1.30	1	1263
13:14:31	67.40	67.50	67.50	-1.30	10	1262
13:14:26	67.40	67.50	67.50	-1.30	1	1252
13:14:23	67.30	67.50	67.50	-1.30	1	1251
13:14:19	67.30	67.40	67.40	-1.40	1	1250
13:14:12	67.30	67.50	67.30	-1.50	1	1249
13:13:41	67.30	67.40	67.40	-1.40	3	1248
13:13:25	67.30	67.40	67.40	-1.40	1	1245
13:13:20	67.30	67.40	67.30	-1.50	1	1244
13:13:02	67.30	67.40	67.30	-1.50	1	1243
13:12:58	67.30	67.40	67.40	-1.40	1	1242
13:12:48	67.40	67.50	67.40	-1.40	1	1241
13:12:40	67.30	67.50	67.30	-1.50	1	1240
13:12:37	67.30	67.40	67.40	-1.40	1	1239
13:12:37	67.30	67.40	67.40	-1.40	9	1238
13:12:22	67.30	67.50	67.30	-1.50	1	1229
13:11:52	67.30	67.40	67.40	-1.40	2	1228
13:11:52	67.40	67.50	67.40	-1.40	1	1226
13:11:33	67.40	67.50	67.40	-1.40	2	1225
13:10:58	67.30	67.40	67.40	-1.40	1	1223
13:10:58	67.40	67.50	67.40	-1.40	4	1222
13:10:34	67.40	67.50	67.40	-1.40	1	1218
13:10:27	67.40	67.50	67.40	-1.40	2	1217
13:10:15	67.40	67.50	67.40	-1.40	1	1215
13:10:12	67.40	67.50	67.40	-1.40	1	1214
13:10:07	67.40	67.50	67.40	-1.40	3	1213
13:08:59	67.50	67.60	67.50	-1.30	1	1210
13:08:37	67.50	67.70	67.50	-1.30	19	1209
13:08:04	67.50	67.70	67.50	-1.30	1	1190
13:08:03	67.50	67.60	67.60	-1.20	1	1189
13:07:51	67.50	67.70	67.50	-1.30	13	1188
13:07:45	67.60	67.70	67.60	-1.20	1	1175
13:07:32	67.50	67.70	67.50	-1.30	2	1174
13:07:17	67.50	67.60	67.60	-1.20	1	1172
13:06:59	67.50	67.60	67.60	-1.20	1	1171
13:06:59	67.50	67.60	67.60	-1.20	1	1170
13:06:46	67.50	67.60	67.60	-1.20	2	1169
13:06:34	67.50	67.60	67.60	-1.20	1	1167
13:06:32	67.50	67.60	67.60	-1.20	2	1166
13:06:23	67.50	67.60	67.60	-1.20	1	1164
13:06:17	67.60	67.70	67.60	-1.20	1	1163
13:06:08	67.50	67.60	67.60	-1.20	1	1162
13:06:06	67.50	67.60	67.60	-1.20	2	1161
13:05:58	67.60	67.70	67.60	-1.20	1	1159
13:05:58	67.60	67.70	67.60	-1.20	1	1158
13:05:58	67.60	67.70	67.60	-1.20	1	1157
13:05:54	67.60	67.70	67.60	-1.20	1	1156
13:05:45	67.60	67.70	67.60	-1.20	6	1155
13:05:35	67.60	67.70	67.60	-1.20	1	1149
13:05:28	67.60	67.70	67.60	-1.20	1	1148
13:05:06	67.70	67.80	67.70	-1.10	2	1147
13:05:06	67.70	67.80	67.70	-1.10	10	1145
13:04:53	67.70	67.80	67.70	-1.10	1	1135
13:04:40	67.70	67.80	67.70	-1.10	5	1134
13:04:35	67.70	67.80	67.70	-1.10	1	1129
13:04:30	67.70	67.80	67.70	-1.10	1	1128
13:03:24	67.70	67.80	67.70	-1.10	1	1127
13:02:29	67.80	67.90	67.80	-1.00	2	1126
13:02:01	67.80	67.90	67.80	-1.00	1	1124
13:01:55	67.80	67.90	67.80	-1.00	1	1123
13:01:46	67.80	67.90	67.80	-1.00	1	1122
13:00:27	67.80	67.90	67.80	-1.00	1	1121
13:00:16	67.80	67.90	67.90	-0.90	1	1120
13:00:00	67.80	67.90	67.80	-1.00	1	1119
12:59:44	67.80	68.00	67.80	-1.00	3	1118
12:59:07	67.80	68.00	67.80	-1.00	1	1115
12:57:57	67.80	67.90	67.90	-0.90	2	1114
12:54:20	67.80	67.90	67.90	-0.90	4	1112
12:54:20	67.80	67.90	67.90	-0.90	3	1108
12:54:20	67.80	67.90	67.90	-0.90	2	1105
12:53:47	67.80	67.90	67.90	-0.90	1	1103
12:53:44	67.80	67.90	67.80	-1.00	1	1102
12:53:37	67.80	67.90	67.80	-1.00	2	1101
12:52:47	67.80	67.90	67.90	-0.90	1	1099
12:52:45	67.80	67.90	67.80	-1.00	1	1098
12:52:08	67.80	67.90	67.80	-1.00	1	1097
12:51:01	67.80	67.90	67.90	-0.90	1	1096
12:51:01	67.80	67.90	67.90	-0.90	1	1095
12:48:09	67.80	67.90	67.90	-0.90	1	1094
12:47:21	67.80	67.90	67.80	-1.00	2	1093
12:44:43	67.70	67.80	67.80	-1.00	3	1091
12:44:17	67.70	67.80	67.80	-1.00	1	1088
12:44:09	67.70	67.80	67.80	-1.00	2	1087
12:44:07	67.70	67.80	67.80	-1.00	1	1085
12:43:41	67.70	67.80	67.80	-1.00	1	1084
12:42:37	67.70	67.80	67.80	-1.00	1	1083
12:41:39	67.70	67.80	67.70	-1.10	1	1082
12:41:36	67.70	67.80	67.80	-1.00	1	1081
12:40:38	67.70	67.80	67.70	-1.10	1	1080
12:40:14	67.70	67.80	67.70	-1.10	1	1079
12:39:47	67.70	67.80	67.70	-1.10	1	1078
12:38:52	67.70	67.80	67.70	-1.10	2	1077
12:38:12	67.80	67.90	67.80	-1.00	2	1075
12:38:12	67.80	67.90	67.80	-1.00	4	1073
12:37:44	67.80	67.90	67.80	-1.00	1	1069
12:37:38	67.80	67.90	67.80	-1.00	1	1068
12:37:12	67.80	67.90	67.80	-1.00	1	1067
12:36:33	67.80	67.90	67.80	-1.00	3	1066
12:36:25	67.80	67.90	67.80	-1.00	1	1063
12:35:48	67.80	67.90	67.90	-0.90	3	1062
12:35:11	67.80	67.90	67.90	-0.90	1	1059
12:35:08	67.80	67.90	67.80	-1.00	1	1058
12:34:57	67.90	68.00	67.90	-0.90	11	1057
12:34:57	68.10	68.20	68.00	-0.80	54	1046
12:34:57	68.10	68.20	68.10	-0.70	5	992
12:33:52	68.10	68.20	68.10	-0.70	1	987
12:32:52	68.10	68.20	68.10	-0.70	1	986
12:31:58	68.10	68.20	68.20	-0.60	1	985
12:31:55	68.10	68.20	68.20	-0.60	1	984
12:30:28	68.10	68.30	68.10	-0.70	1	983
12:29:40	68.10	68.30	68.10	-0.70	5	982
12:26:03	68.40	68.50	68.40	-0.40	1	977
12:24:05	68.40	68.50	68.50	-0.30	1	976
12:21:45	68.40	68.50	68.50	-0.30	1	975
12:21:32	68.40	68.50	68.50	-0.30	3	974
12:20:31	68.30	68.40	68.40	-0.40	2	971
12:16:05	68.30	68.40	68.30	-0.50	1	969
12:15:59	68.20	68.30	68.30	-0.50	7	968
12:15:57	68.10	68.20	68.20	-0.60	2	961
12:15:57	68.10	68.20	68.20	-0.60	5	959
12:15:06	68.10	68.20	68.10	-0.70	1	954
12:13:56	68.00	68.10	68.10	-0.70	2	953
12:12:40	68.10	68.20	68.10	-0.70	4	951
12:12:04	68.10	68.20	68.10	-0.70	1	947
12:11:09	68.10	68.20	68.10	-0.70	8	946
12:09:21	68.10	68.20	68.20	-0.60	2	938
12:08:09	68.10	68.20	68.20	-0.60	1	936
12:06:23	68.10	68.20	68.20	-0.60	1	935
12:03:42	68.10	68.20	68.10	-0.70	2	934
12:03:37	68.10	68.20	68.10	-0.70	1	932
12:01:40	68.10	68.20	68.10	-0.70	1	931
12:01:28	68.10	68.20	68.10	-0.70	6	930
11:58:05	68.10	68.20	68.10	-0.70	2	924
11:56:39	68.10	68.20	68.10	-0.70	1	922
11:56:02	68.10	68.20	68.10	-0.70	9	921
11:55:48	68.10	68.20	68.10	-0.70	1	912
11:55:01	68.10	68.20	68.10	-0.70	1	911
11:54:10	68.20	68.30	68.20	-0.60	1	910
11:52:34	68.10	68.20	68.20	-0.60	3	909
11:52:07	68.10	68.20	68.20	-0.60	1	906
11:50:14	68.10	68.20	68.20	-0.60	1	905
11:48:03	68.10	68.20	68.20	-0.60	1	904
11:47:55	68.20	68.30	68.20	-0.60	1	903
11:46:38	68.20	68.30	68.20	-0.60	2	902
11:46:37	68.20	68.30	68.20	-0.60	1	900
11:46:05	68.20	68.30	68.20	-0.60	4	899
11:43:37	68.10	68.30	68.10	-0.70	5	895
11:43:17	68.20	68.30	68.20	-0.60	1	890
11:43:00	68.20	68.30	68.20	-0.60	3	889
11:38:43	68.10	68.20	68.20	-0.60	1	886
11:36:31	68.10	68.30	68.10	-0.70	1	885
11:35:41	68.10	68.30	68.10	-0.70	1	884
11:35:37	68.10	68.30	68.10	-0.70	3	883
11:34:30	68.10	68.30	68.10	-0.70	1	880
11:34:29	68.10	68.30	68.10	-0.70	2	879
11:34:23	68.10	68.20	68.20	-0.60	1	877
11:34:12	68.10	68.20	68.20	-0.60	1	876
11:33:10	68.20	68.30	68.20	-0.60	7	875
11:28:20	68.30	68.40	68.30	-0.50	1	868
11:27:10	68.30	68.50	68.30	-0.50	2	867
11:25:26	68.40	68.60	68.40	-0.40	7	865
11:25:09	68.50	68.60	68.50	-0.30	1	858
11:22:56	68.40	68.50	68.50	-0.30	1	857
11:19:02	68.50	68.60	68.50	-0.30	1	856
11:19:02	68.50	68.60	68.50	-0.30	4	855
11:19:02	68.50	68.60	68.50	-0.30	1	851
11:14:27	68.50	68.60	68.60	-0.20	1	850
11:13:50	68.60	68.70	68.60	-0.20	1	849
11:13:09	68.60	68.70	68.60	-0.20	1	848
11:08:30	68.70	68.80	68.70	-0.10	1	847
11:07:34	68.70	68.80	68.70	-0.10	1	846
11:07:02	68.60	68.80	68.60	-0.20	1	845
11:04:51	68.60	68.80	68.60	-0.20	4	844
11:04:02	68.60	68.80	68.60	-0.20	3	840
11:03:22	68.60	68.70	68.70	-0.10	1	837
11:03:06	68.60	68.70	68.70	-0.10	1	836
11:02:43	68.70	68.80	68.70	-0.10	1	835
11:00:13	68.60	68.80	68.60	-0.20	1	834
10:59:52	68.60	68.90	68.60	-0.20	1	833
10:59:52	68.50	68.60	68.60	-0.20	6	832
10:59:45	68.40	68.50	68.50	-0.30	2	826
10:56:59	68.40	68.60	68.40	-0.40	1	824
10:56:59	68.50	68.60	68.50	-0.30	1	823
10:56:14	68.60	68.80	68.60	-0.20	1	822
10:56:14	68.60	68.90	68.60	-0.20	1	821
10:56:14	68.60	68.90	68.60	-0.20	1	820
10:56:14	68.80	68.90	68.60	-0.20	4	819
10:56:14	68.80	68.90	68.80	0	1	815
10:54:59	68.80	68.90	68.80	0	1	814
10:53:47	68.90	69.10	68.90	+0.10	3	813
10:47:48	68.90	69.10	68.90	+0.10	1	810
10:47:36	69.10	69.20	69.10	+0.30	2	809
10:47:07	69.20	69.30	69.20	+0.40	1	807
10:47:01	69.20	69.30	69.20	+0.40	1	806
10:46:58	69.20	69.30	69.20	+0.40	1	805
10:46:56	69.10	69.20	69.20	+0.40	3	804
10:46:51	69.00	69.20	69.20	+0.40	1	801
10:46:36	69.00	69.10	69.10	+0.30	1	800
10:46:36	68.90	69.00	69.00	+0.20	12	799
10:46:36	68.90	69.00	69.00	+0.20	1	787
10:45:40	68.70	69.00	69.00	+0.20	2	786
10:45:40	68.90	69.00	69.00	+0.20	2	784
10:45:34	68.90	69.00	68.90	+0.10	1	782
10:45:34	68.80	68.90	68.90	+0.10	1	781
10:45:27	68.60	68.80	68.80	0	1	780
10:43:27	68.70	68.90	68.90	+0.10	1	779
10:43:21	68.60	68.90	68.90	+0.10	1	778
10:42:45	68.70	68.80	68.80	0	1	777
10:42:39	68.70	68.90	68.90	+0.10	1	776
10:41:54	68.70	68.90	68.90	+0.10	1	775
10:41:54	68.60	68.80	68.80	0	4	774
10:41:54	68.60	68.80	68.80	0	5	770
10:41:52	68.50	68.70	68.70	-0.10	3	765
10:41:52	68.50	68.70	68.70	-0.10	1	762
10:41:51	68.40	68.50	68.70	-0.10	1	761
10:41:51	68.40	68.50	68.60	-0.20	2	760
10:41:51	68.40	68.50	68.50	-0.30	2	758
10:38:23	68.20	68.40	68.40	-0.40	3	756
10:38:23	68.20	68.30	68.30	-0.50	1	753
10:38:23	68.20	68.30	68.30	-0.50	1	752
10:38:13	68.20	68.30	68.20	-0.60	4	751
10:37:35	68.30	68.40	68.30	-0.50	5	747
10:35:51	68.20	68.30	68.30	-0.50	1	742
10:34:50	68.20	68.30	68.20	-0.60	1	741
10:34:23	68.20	68.30	68.20	-0.60	1	740
10:33:29	68.20	68.30	68.20	-0.60	3	739
10:33:07	68.20	68.30	68.20	-0.60	1	736
10:32:32	68.30	68.40	68.30	-0.50	13	735
10:31:55	68.30	68.40	68.30	-0.50	1	722
10:25:35	68.30	68.40	68.30	-0.50	1	721
10:24:26	68.30	68.40	68.30	-0.50	1	720
10:24:15	68.30	68.40	68.40	-0.40	2	719
10:24:07	68.30	68.40	68.30	-0.50	1	717
10:24:03	68.30	68.40	68.30	-0.50	1	716
10:22:53	68.30	68.40	68.30	-0.50	1	715
10:20:27	68.30	68.40	68.40	-0.40	1	714
10:19:42	68.30	68.50	68.30	-0.50	4	713
10:19:24	68.40	68.50	68.40	-0.40	5	709
10:19:17	68.40	68.50	68.50	-0.30	1	704
10:17:55	68.60	68.70	68.50	-0.30	2	703
10:17:55	68.60	68.70	68.60	-0.20	1	701
10:17:55	68.60	68.70	68.60	-0.20	5	700
10:17:32	68.60	68.70	68.60	-0.20	1	695
10:17:32	68.60	68.70	68.60	-0.20	2	694
10:17:28	68.60	68.70	68.60	-0.20	1	692
10:16:30	68.60	68.70	68.60	-0.20	3	691
10:14:45	68.50	68.60	68.60	-0.20	2	688
10:13:34	68.50	68.60	68.50	-0.30	1	686
10:13:14	68.60	68.70	68.60	-0.20	1	685
10:12:55	68.60	68.70	68.60	-0.20	1	684
10:12:55	68.40	68.60	68.60	-0.20	1	683
10:12:55	68.60	68.70	68.60	-0.20	1	682
10:12:53	68.50	68.60	68.60	-0.20	1	681
10:12:49	68.60	68.70	68.60	-0.20	1	680
10:12:18	68.40	68.50	68.50	-0.30	1	679
10:10:31	68.30	68.40	68.30	-0.50	1	678
10:10:31	68.30	68.40	68.30	-0.50	1	677
10:09:59	68.10	68.20	68.20	-0.60	2	676
10:09:33	68.00	68.10	68.10	-0.70	2	674
10:08:43	68.00	68.10	68.00	-0.80	1	672
10:08:35	68.00	68.10	68.00	-0.80	1	671
10:08:11	68.10	68.20	68.10	-0.70	8	670
10:07:59	68.10	68.20	68.10	-0.70	1	662
10:07:56	68.10	68.20	68.10	-0.70	1	661
10:07:51	68.00	68.10	68.10	-0.70	1	660
10:07:15	68.00	68.10	68.10	-0.70	1	659
10:06:58	68.00	68.10	68.10	-0.70	1	658
10:06:11	68.00	68.20	68.00	-0.80	1	657
10:06:09	68.00	68.20	68.00	-0.80	1	656
10:06:06	68.00	68.20	68.00	-0.80	1	655
10:06:04	68.00	68.20	68.00	-0.80	2	654
10:05:55	68.10	68.20	68.00	-0.80	1	652
10:05:55	68.10	68.20	68.10	-0.70	1	651
10:04:58	68.10	68.20	68.10	-0.70	1	650
10:04:24	68.00	68.10	68.10	-0.70	1	649
10:04:10	68.10	68.40	68.10	-0.70	2	648
10:03:55	68.10	68.30	68.30	-0.50	3	646
10:02:43	68.00	68.30	68.30	-0.50	1	643
10:02:39	68.10	68.30	68.10	-0.70	5	642
10:02:13	68.30	68.40	68.30	-0.50	4	637
10:02:13	68.30	68.50	68.30	-0.50	1	633
10:01:56	68.30	68.40	68.30	-0.50	1	632
10:01:37	68.10	68.20	68.20	-0.60	4	631
10:01:18	68.00	68.10	68.10	-0.70	2	627
10:01:14	68.00	68.10	68.10	-0.70	1	625
10:01:11	68.00	68.10	68.10	-0.70	1	624
10:00:56	68.00	68.10	68.10	-0.70	1	623
10:00:51	68.00	68.10	68.00	-0.80	2	622
10:00:23	68.00	68.10	68.00	-0.80	1	620
10:00:00	68.00	68.10	68.00	-0.80	1	619
09:59:54	68.00	68.10	68.00	-0.80	3	618
09:59:49	68.00	68.10	68.00	-0.80	2	615
09:59:24	68.00	68.10	68.00	-0.80	1	613
09:59:11	68.00	68.10	68.00	-0.80	1	612
09:59:04	68.10	68.20	68.10	-0.70	1	611
09:59:00	68.10	68.20	68.10	-0.70	1	610
09:58:54	68.00	68.20	68.00	-0.80	2	609
09:58:45	68.00	68.20	68.00	-0.80	1	607
09:58:45	68.10	68.20	68.10	-0.70	3	606
09:58:43	68.10	68.20	68.10	-0.70	1	603
09:58:28	68.10	68.20	68.10	-0.70	1	602
09:58:28	68.10	68.20	68.10	-0.70	1	601
09:58:28	68.10	68.20	68.10	-0.70	2	600
09:58:28	68.20	68.30	68.20	-0.60	12	598
09:57:57	68.20	68.30	68.30	-0.50	2	586
09:57:44	68.30	68.40	68.30	-0.50	1	584
09:57:40	68.30	68.40	68.30	-0.50	2	583
09:57:32	68.30	68.40	68.30	-0.50	1	581
09:57:31	68.30	68.40	68.30	-0.50	1	580
09:57:25	68.30	68.40	68.30	-0.50	1	579
09:57:23	68.30	68.40	68.30	-0.50	2	578
09:57:16	68.30	68.40	68.30	-0.50	1	576
09:57:09	68.30	68.40	68.30	-0.50	1	575
09:57:04	68.30	68.40	68.30	-0.50	1	574
09:56:37	68.30	68.40	68.30	-0.50	1	573
09:55:59	68.30	68.50	68.50	-0.30	1	572
09:55:47	68.50	68.60	68.50	-0.30	14	571
09:55:47	68.50	68.60	68.50	-0.30	3	557
09:55:47	68.50	68.60	68.50	-0.30	2	554
09:55:37	68.60	68.70	68.60	-0.20	9	552
09:55:37	68.60	68.70	68.60	-0.20	4	543
09:54:29	68.60	68.70	68.60	-0.20	1	539
09:54:14	68.60	68.70	68.60	-0.20	1	538
09:53:25	68.60	68.80	68.60	-0.20	1	537
09:52:53	68.60	68.80	68.60	-0.20	2	536
09:51:05	68.60	68.90	68.60	-0.20	1	534
09:50:41	68.60	68.90	68.60	-0.20	1	533
09:50:39	68.60	68.70	68.70	-0.10	1	532
09:50:38	68.60	68.70	68.70	-0.10	1	531
09:50:26	68.60	68.70	68.60	-0.20	2	530
09:50:25	68.60	68.70	68.70	-0.10	1	528
09:50:22	68.50	68.60	68.60	-0.20	5	527
09:50:08	68.50	68.60	68.60	-0.20	1	522
09:50:01	68.60	68.70	68.60	-0.20	1	521
09:50:01	68.60	68.70	68.60	-0.20	8	520
09:49:57	68.60	68.70	68.60	-0.20	2	512
09:49:41	68.60	68.70	68.60	-0.20	10	510
09:49:11	68.60	68.70	68.60	-0.20	1	500
09:48:53	68.60	68.70	68.60	-0.20	1	499
09:48:49	68.60	68.70	68.60	-0.20	1	498
09:48:25	68.60	68.70	68.60	-0.20	3	497
09:47:57	68.70	68.80	68.60	-0.20	1	494
09:47:57	68.70	68.80	68.70	-0.10	1	493
09:47:57	68.70	68.80	68.70	-0.10	3	492
09:47:57	68.70	68.80	68.70	-0.10	1	489
09:47:57	68.70	68.80	68.70	-0.10	3	488
09:47:57	68.70	68.80	68.70	-0.10	3	485
09:47:57	68.80	68.90	68.80	0	3	482
09:47:57	68.80	68.90	68.80	0	5	479
09:47:57	68.90	69.00	68.90	+0.10	2	474
09:47:56	68.90	69.00	68.90	+0.10	4	472
09:47:43	68.90	69.00	68.90	+0.10	1	468
09:47:16	68.90	69.00	68.90	+0.10	1	467
09:47:10	68.90	69.00	68.90	+0.10	1	466
09:44:44	68.90	69.00	68.90	+0.10	1	465
09:44:21	68.90	69.00	68.90	+0.10	1	464
09:42:52	69.00	69.10	69.00	+0.20	3	463
09:41:39	69.00	69.10	69.00	+0.20	1	460
09:41:11	69.00	69.10	69.00	+0.20	1	459
09:41:00	69.00	69.20	69.00	+0.20	4	458
09:41:00	69.00	69.10	69.10	+0.30	1	454
09:39:54	69.10	69.20	69.10	+0.30	2	453
09:38:50	69.10	69.30	69.10	+0.30	2	451
09:38:18	69.10	69.30	69.10	+0.30	1	449
09:37:44	69.20	69.30	69.10	+0.30	1	448
09:37:44	69.20	69.30	69.20	+0.40	1	447
09:36:44	69.00	69.10	69.10	+0.30	5	446
09:35:08	68.90	69.10	68.90	+0.10	1	441
09:35:08	69.00	69.10	69.00	+0.20	1	440
09:35:04	69.00	69.10	69.00	+0.20	1	439
09:34:41	69.00	69.10	69.00	+0.20	1	438
09:34:30	68.90	69.00	69.00	+0.20	2	437
09:33:22	69.00	69.10	69.00	+0.20	1	435
09:32:31	68.90	69.00	69.00	+0.20	2	434
09:32:22	68.90	69.00	68.90	+0.10	1	432
09:32:13	68.90	69.00	68.90	+0.10	1	431
09:31:47	69.00	69.10	69.00	+0.20	2	430
09:31:08	69.00	69.10	69.00	+0.20	1	428
09:31:02	69.00	69.10	69.00	+0.20	1	427
09:30:59	69.00	69.10	69.00	+0.20	1	426
09:30:55	69.00	69.10	69.00	+0.20	1	425
09:30:46	69.00	69.10	69.00	+0.20	1	424
09:30:35	69.00	69.10	69.00	+0.20	3	423
09:30:27	69.00	69.10	69.00	+0.20	3	420
09:30:26	69.00	69.10	69.00	+0.20	2	417
09:29:43	69.00	69.10	69.10	+0.30	1	415
09:29:39	69.00	69.10	69.10	+0.30	1	414
09:29:35	69.00	69.10	69.00	+0.20	1	413
09:29:26	69.00	69.10	69.10	+0.30	5	412
09:28:44	69.10	69.20	69.10	+0.30	4	407
09:28:44	69.10	69.20	69.10	+0.30	1	403
09:28:44	69.10	69.30	69.10	+0.30	1	402
09:28:44	69.10	69.30	69.10	+0.30	9	401
09:27:53	69.10	69.20	69.20	+0.40	1	392
09:27:26	69.20	69.30	69.20	+0.40	1	391
09:27:11	69.20	69.30	69.20	+0.40	1	390
09:26:14	69.20	69.40	69.20	+0.40	1	389
09:25:48	69.20	69.40	69.20	+0.40	1	388
09:25:43	69.30	69.40	69.30	+0.50	1	387
09:25:02	69.10	69.20	69.20	+0.40	2	386
09:24:56	69.10	69.20	69.10	+0.30	1	384
09:24:36	69.20	69.40	69.20	+0.40	1	383
09:23:55	69.30	69.40	69.30	+0.50	5	382
09:23:54	69.30	69.40	69.30	+0.50	5	377
09:23:52	69.30	69.40	69.30	+0.50	1	372
09:23:44	69.40	69.50	69.40	+0.60	1	371
09:23:34	69.40	69.50	69.40	+0.60	1	370
09:23:25	69.40	69.50	69.40	+0.60	3	369
09:23:18	69.50	69.60	69.50	+0.70	1	366
09:23:10	69.60	69.70	69.60	+0.80	1	365
09:22:59	69.50	69.60	69.60	+0.80	1	364
09:22:56	69.50	69.60	69.60	+0.80	1	363
09:22:37	69.50	69.60	69.60	+0.80	1	362
09:20:28	69.50	69.70	69.40	+0.60	1	361
09:20:28	69.50	69.70	69.50	+0.70	1	360
09:20:28	69.40	69.60	69.60	+0.80	4	359
09:20:28	69.30	69.50	69.50	+0.70	3	355
09:20:28	69.30	69.40	69.50	+0.70	9	352
09:20:28	69.30	69.40	69.40	+0.60	1	343
09:19:10	69.30	69.40	69.40	+0.60	1	342
09:18:15	69.30	69.50	69.50	+0.70	1	341
09:18:10	69.40	69.50	69.40	+0.60	2	340
09:17:46	69.40	69.50	69.50	+0.70	1	338
09:17:35	69.50	69.60	69.50	+0.70	1	337
09:17:12	69.50	69.60	69.50	+0.70	1	336
09:16:54	69.50	69.60	69.50	+0.70	1	335
09:16:38	69.40	69.50	69.50	+0.70	2	334
09:15:11	69.20	69.50	69.50	+0.70	1	332
09:15:09	69.40	69.60	69.40	+0.60	2	331
09:14:39	69.40	69.60	69.40	+0.60	1	329
09:14:26	69.40	69.60	69.40	+0.60	1	328
09:13:59	69.40	69.60	69.40	+0.60	1	327
09:13:31	69.40	69.60	69.60	+0.80	3	326
09:13:02	69.30	69.60	69.60	+0.80	1	323
09:13:01	69.40	69.60	69.30	+0.50	1	322
09:13:01	69.40	69.60	69.40	+0.60	1	321
09:13:00	69.60	69.70	69.60	+0.80	2	320
09:12:42	69.60	69.70	69.70	+0.90	1	318
09:12:40	69.60	69.70	69.70	+0.90	1	317
09:12:34	69.60	69.70	69.70	+0.90	1	316
09:12:25	69.60	69.70	69.60	+0.80	1	315
09:12:22	69.60	69.70	69.70	+0.90	1	314
09:12:21	69.60	69.70	69.70	+0.90	1	313
09:12:21	69.60	69.70	69.70	+0.90	1	312
09:12:14	69.50	69.60	69.60	+0.80	5	311
09:12:14	69.40	69.50	69.50	+0.70	4	306
09:12:14	69.40	69.50	69.50	+0.70	1	302
09:12:13	69.30	69.40	69.40	+0.60	1	301
09:12:13	69.30	69.40	69.40	+0.60	1	300
09:11:55	69.30	69.40	69.40	+0.60	3	299
09:11:52	69.10	69.30	69.30	+0.50	9	296
09:11:52	69.10	69.20	69.20	+0.40	4	287
09:11:46	69.00	69.10	69.10	+0.30	1	283
09:11:44	69.10	69.20	69.10	+0.30	1	282
09:11:44	69.00	69.10	69.10	+0.30	2	281
09:11:38	69.10	69.20	69.10	+0.30	3	279
09:11:38	69.10	69.20	69.10	+0.30	1	276
09:11:38	69.10	69.20	69.10	+0.30	4	275
09:11:20	69.20	69.30	69.20	+0.40	9	271
09:11:14	69.30	69.40	69.30	+0.50	1	262
09:11:14	69.30	69.40	69.30	+0.50	1	261
09:11:07	69.30	69.40	69.30	+0.50	1	260
09:11:07	69.30	69.40	69.30	+0.50	1	259
09:10:47	69.30	69.40	69.30	+0.50	1	258
09:10:42	69.30	69.40	69.30	+0.50	1	257
09:10:22	69.30	69.40	69.30	+0.50	1	256
09:10:00	69.30	69.40	69.30	+0.50	1	255
09:09:56	69.40	69.50	69.40	+0.60	1	254
09:09:52	69.30	69.40	69.40	+0.60	2	253
09:09:19	69.30	69.40	69.40	+0.60	4	251
09:09:19	69.40	69.60	69.40	+0.60	10	247
09:09:16	69.40	69.60	69.40	+0.60	2	237
09:09:15	69.40	69.50	69.50	+0.70	2	235
09:09:15	69.40	69.50	69.50	+0.70	1	233
09:09:15	69.40	69.50	69.40	+0.60	1	232
09:09:11	69.40	69.50	69.50	+0.70	1	231
09:08:54	69.40	69.50	69.50	+0.70	2	230
09:08:54	69.40	69.50	69.50	+0.70	3	228
09:08:46	69.40	69.50	69.40	+0.60	1	225
09:08:42	69.40	69.50	69.50	+0.70	1	224
09:08:29	69.40	69.50	69.50	+0.70	1	223
09:08:09	69.40	69.50	69.50	+0.70	1	222
09:08:07	69.50	69.60	69.50	+0.70	1	221
09:07:46	69.30	69.50	69.50	+0.70	7	220
09:07:46	69.30	69.40	69.40	+0.60	5	213
09:07:04	69.20	69.30	69.20	+0.40	2	208
09:07:04	69.30	69.40	69.30	+0.50	1	206
09:07:04	69.30	69.40	69.30	+0.50	4	205
09:06:48	69.30	69.50	69.50	+0.70	1	201
09:06:46	69.30	69.40	69.40	+0.60	1	200
09:06:46	69.30	69.40	69.40	+0.60	1	199
09:06:39	69.30	69.40	69.40	+0.60	1	198
09:06:28	69.30	69.40	69.40	+0.60	1	197
09:06:27	69.30	69.40	69.40	+0.60	1	196
09:06:20	69.30	69.40	69.40	+0.60	1	195
09:06:01	69.20	69.30	69.30	+0.50	2	194
09:05:53	69.10	69.20	69.20	+0.40	2	192
09:05:50	69.10	69.20	69.20	+0.40	1	190
09:05:49	69.10	69.20	69.20	+0.40	1	189
09:05:49	69.10	69.20	69.20	+0.40	1	188
09:05:45	69.20	69.30	69.20	+0.40	2	187
09:05:22	69.20	69.40	69.40	+0.60	1	185
09:05:05	69.20	69.40	69.10	+0.30	1	184
09:05:05	69.20	69.40	69.20	+0.40	1	183
09:05:04	69.10	69.20	69.20	+0.40	2	182
09:04:58	69.10	69.20	69.20	+0.40	1	180
09:04:43	69.00	69.20	69.00	+0.20	1	179
09:04:42	69.00	69.10	69.10	+0.30	1	178
09:04:34	68.90	69.00	69.00	+0.20	7	177
09:04:34	68.80	68.90	68.90	+0.10	3	170
09:04:22	68.80	68.90	68.90	+0.10	1	167
09:04:15	68.90	69.00	68.90	+0.10	3	166
09:04:03	68.90	69.10	68.90	+0.10	1	163
09:04:03	69.00	69.20	69.00	+0.20	1	162
09:04:02	68.90	69.00	69.00	+0.20	1	161
09:04:02	68.90	69.00	69.00	+0.20	1	160
09:04:02	69.00	69.10	69.00	+0.20	2	159
09:03:55	69.00	69.20	69.00	+0.20	1	157
09:03:46	69.00	69.10	69.10	+0.30	1	156
09:03:39	69.00	69.10	69.10	+0.30	2	155
09:03:39	69.00	69.10	69.10	+0.30	1	153
09:03:39	69.00	69.10	69.10	+0.30	1	152
09:03:31	69.00	69.10	69.10	+0.30	1	151
09:03:28	69.00	69.10	69.00	+0.20	1	150
09:03:19	68.90	69.00	69.00	+0.20	2	149
09:03:07	68.90	69.00	68.90	+0.10	1	147
09:03:07	68.80	68.90	68.90	+0.10	4	146
09:02:59	68.80	68.90	68.80	0	1	142
09:02:59	68.80	68.90	68.80	0	2	141
09:02:57	68.80	68.90	68.90	+0.10	1	139
09:02:57	68.90	69.00	68.90	+0.10	1	138
09:02:51	68.90	69.00	68.90	+0.10	1	137
09:02:51	68.90	69.00	68.90	+0.10	1	136
09:02:51	69.00	69.10	69.00	+0.20	7	135
09:02:47	69.00	69.10	69.00	+0.20	1	128
09:02:47	69.00	69.10	69.00	+0.20	4	127
09:02:36	69.10	69.20	69.10	+0.30	1	123
09:02:28	69.10	69.30	69.10	+0.30	1	122
09:02:28	69.10	69.20	69.30	+0.50	1	121
09:02:28	69.10	69.20	69.20	+0.40	1	120
09:02:21	69.10	69.20	69.10	+0.30	1	119
09:02:21	69.10	69.20	69.10	+0.30	1	118
09:02:21	69.10	69.20	69.10	+0.30	3	117
09:02:06	69.10	69.30	69.30	+0.50	1	114
09:02:04	69.10	69.30	69.10	+0.30	1	113
09:02:04	69.20	69.40	69.20	+0.40	2	112
09:01:58	69.10	69.40	69.40	+0.60	1	110
09:01:49	69.40	69.60	69.40	+0.60	1	109
09:01:49	69.40	69.60	69.40	+0.60	3	108
09:01:49	69.30	69.50	69.50	+0.70	16	105
09:01:49	69.20	69.40	69.40	+0.60	7	89
09:01:49	69.10	69.30	69.30	+0.50	3	82
09:01:49	69.10	69.30	69.30	+0.50	5	79
09:01:48	69.10	69.20	69.20	+0.40	2	74
09:01:40	69.00	69.20	69.00	+0.20	1	72
09:01:40	69.00	69.10	69.10	+0.30	1	71
09:01:39	69.00	69.10	69.10	+0.30	1	70
09:01:38	69.10	69.20	69.10	+0.30	2	69
09:01:34	69.10	69.20	69.10	+0.30	1	67
09:01:34	69.10	69.30	69.10	+0.30	2	66
09:01:32	69.10	69.30	69.10	+0.30	1	64
09:01:32	69.20	69.30	69.20	+0.40	2	63
09:01:17	69.20	69.30	69.20	+0.40	1	61
09:01:17	69.10	69.20	69.20	+0.40	3	60
09:01:17	69.10	69.20	69.20	+0.40	2	57
09:01:13	69.00	69.20	69.20	+0.40	1	55
09:01:13	69.00	69.20	69.20	+0.40	2	54
09:01:10	69.00	69.10	69.10	+0.30	3	52
09:01:05	68.80	69.10	69.10	+0.30	3	49
09:00:58	68.80	68.90	68.90	+0.10	1	46
09:00:58	68.80	68.90	68.90	+0.10	1	45
09:00:54	68.80	69.00	69.00	+0.20	1	44
09:00:53	68.90	69.10	68.90	+0.10	1	43
09:00:50	68.90	69.10	69.10	+0.30	1	42
09:00:48	68.90	69.10	68.90	+0.10	1	41
09:00:44	68.70	69.00	69.00	+0.20	2	40
09:00:39	68.90	69.00	68.90	+0.10	1	38
09:00:27	68.70	69.00	69.00	+0.20	1	37
09:00:24	68.70	69.00	69.00	+0.20	2	36
09:00:19	68.50	68.80	68.80	0	3	34
09:00:19	68.50	68.80	68.80	0	4	31
09:00:19	--	--	68.50	-0.30	27	27

　

其他人也逛...

可口可樂250ml(24入)

飛利浦三刀頭電鬍刀 S5880/20

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 Pro Max (256G)

Google Pixel 11 Pro 16G/512G

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

PChome 購物儲值6,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

OMRON歐姆龍體重體脂計HBF-702T

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中南部豪雨395件淹水　水利署：...

華城擴綠色產品製造及電動車充...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能管法修法三讀通過　經部：助...
‧輝達傳洽談投資Perplexity　估...
‧三大法人賣超台股163.78億元

加密貨幣

比特幣BTC	77056.26	-26.58	-0.03%
以太幣ETH	2444.35	20.13	0.83%
瑞波幣XRP	1.46	0.00	-0.25%
比特幣現金BCH	265.12	-11.69	-4.22%
萊特幣LTC	51.93	-0.57	-1.09%
卡達幣ADA	0.217731	-0.01	-3.77%
波場幣TRX	0.343495	0.00	-0.21%
恆星幣XLM	0.193826	0.00	-1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。