最新康寧傑瑞製藥(09966.HK)JSKN033獲批開展III期臨床研究熱門意力國際(00585.HK)每手改500股買賣 24日起生效

更新報價

晟　田 (4541) 其他上櫃

60.50 ▲+0.50 +0.83% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,854	60.50	1	60.60	2	59.00	62.80	58.50	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.50	60.60	60.50	+0.50	3	2854
13:30:00	60.40	60.60	60.50	+0.50	142	2851
13:24:33	60.40	60.90	60.20	+0.20	1	2709
13:24:33	60.40	60.90	60.40	+0.40	4	2708
13:24:33	60.40	60.60	60.60	+0.60	1	2704
13:24:29	60.40	60.70	60.80	+0.80	7	2703
13:24:29	60.40	60.70	60.70	+0.70	3	2696
13:24:24	60.40	60.60	60.60	+0.60	1	2693
13:24:08	60.50	60.70	60.20	+0.20	5	2692
13:24:08	60.50	60.70	60.30	+0.30	8	2687
13:24:08	60.50	60.70	60.40	+0.40	6	2679
13:24:08	60.50	60.70	60.50	+0.50	8	2673
13:24:04	60.60	60.70	60.70	+0.70	6	2665
13:23:36	60.50	60.60	60.60	+0.60	2	2659
13:23:34	60.50	60.60	60.50	+0.50	1	2657
13:23:20	60.50	60.60	60.50	+0.50	1	2656
13:23:05	60.60	60.70	60.60	+0.60	13	2655
13:22:31	60.60	60.70	60.80	+0.80	2	2642
13:22:31	60.60	60.70	60.70	+0.70	4	2640
13:22:28	60.50	60.70	60.50	+0.50	1	2636
13:22:28	60.60	60.70	60.60	+0.60	1	2635
13:22:26	60.50	60.60	60.60	+0.60	9	2634
13:22:22	60.50	60.60	60.50	+0.50	1	2625
13:22:18	60.50	60.60	60.50	+0.50	1	2624
13:21:56	60.40	60.50	60.50	+0.50	2	2623
13:21:54	60.40	60.50	60.50	+0.50	2	2621
13:21:53	60.50	60.60	60.50	+0.50	2	2619
13:21:27	60.40	60.50	60.50	+0.50	3	2617
13:21:26	60.40	60.50	60.50	+0.50	4	2614
13:21:18	60.40	60.50	60.50	+0.50	1	2610
13:21:18	60.50	60.60	60.50	+0.50	2	2609
13:21:07	60.40	60.50	60.50	+0.50	1	2607
13:21:07	60.40	60.50	60.50	+0.50	1	2606
13:21:07	60.50	60.60	60.50	+0.50	4	2605
13:21:02	60.50	60.60	60.50	+0.50	5	2601
13:20:53	60.50	60.60	60.60	+0.60	1	2596
13:20:48	60.60	60.70	60.60	+0.60	1	2595
13:20:33	60.60	60.70	60.60	+0.60	3	2594
13:20:26	60.60	60.70	60.60	+0.60	1	2591
13:20:16	60.60	60.70	60.60	+0.60	1	2590
13:20:14	60.60	60.70	60.60	+0.60	1	2589
13:20:03	60.60	60.70	60.60	+0.60	1	2588
13:19:33	60.60	60.70	60.70	+0.70	2	2587
13:19:20	60.70	60.80	60.70	+0.70	3	2585
13:19:14	60.70	60.80	60.80	+0.80	1	2582
13:19:13	60.60	60.70	60.70	+0.70	1	2581
13:18:42	60.70	60.80	60.70	+0.70	1	2580
13:18:06	60.60	60.80	60.80	+0.80	1	2579
13:18:06	60.60	60.70	60.70	+0.70	2	2578
13:17:40	60.60	60.80	60.80	+0.80	1	2576
13:17:38	60.70	60.80	60.70	+0.70	1	2575
13:17:34	60.60	60.70	60.70	+0.70	2	2574
13:17:28	60.70	60.80	60.70	+0.70	5	2572
13:16:08	60.80	60.90	60.80	+0.80	5	2567
13:15:40	60.80	60.90	60.80	+0.80	7	2562
13:15:38	60.80	60.90	60.90	+0.90	5	2555
13:15:20	60.80	60.90	60.90	+0.90	1	2550
13:15:19	60.70	60.80	60.80	+0.80	20	2549
13:14:53	60.70	60.80	60.70	+0.70	1	2529
13:14:44	60.70	60.80	60.70	+0.70	2	2528
13:14:25	60.70	60.80	60.70	+0.70	1	2526
13:13:06	60.70	60.80	60.80	+0.80	1	2525
13:13:06	60.60	60.70	60.70	+0.70	6	2524
13:12:54	60.60	60.70	60.60	+0.60	1	2518
13:12:01	60.60	60.70	60.60	+0.60	3	2517
13:10:50	60.60	60.80	60.60	+0.60	1	2514
13:10:44	60.60	60.70	60.70	+0.70	1	2513
13:10:34	60.50	60.60	60.60	+0.60	1	2512
13:10:24	60.50	60.60	60.60	+0.60	1	2511
13:10:10	60.40	60.50	60.50	+0.50	1	2510
13:10:02	60.40	60.50	60.50	+0.50	3	2509
13:09:46	60.50	60.60	60.50	+0.50	1	2506
13:09:31	60.40	60.50	60.50	+0.50	5	2505
13:09:27	60.30	60.40	60.40	+0.40	1	2500
13:09:27	60.30	60.40	60.40	+0.40	1	2499
13:09:24	60.40	60.50	60.40	+0.40	1	2498
13:09:05	60.30	60.50	60.30	+0.30	1	2497
13:08:54	60.30	60.40	60.40	+0.40	1	2496
13:08:54	60.40	60.50	60.40	+0.40	4	2495
13:08:54	60.40	60.50	60.40	+0.40	1	2491
13:08:41	60.40	60.50	60.40	+0.40	1	2490
13:08:41	60.40	60.50	60.40	+0.40	7	2489
13:08:40	60.40	60.50	60.40	+0.40	1	2482
13:08:32	60.40	60.50	60.40	+0.40	3	2481
13:08:20	60.50	60.60	60.50	+0.50	1	2478
13:08:00	60.40	60.60	60.60	+0.60	1	2477
13:07:55	60.50	60.60	60.50	+0.50	2	2476
13:07:55	60.50	60.60	60.50	+0.50	1	2474
13:07:08	60.50	60.60	60.60	+0.60	1	2473
13:07:05	60.50	60.60	60.50	+0.50	5	2472
13:06:18	60.50	60.60	60.60	+0.60	2	2467
13:05:28	60.40	60.60	60.60	+0.60	1	2465
13:05:20	60.40	60.50	60.50	+0.50	1	2464
13:05:20	60.40	60.50	60.50	+0.50	3	2463
13:05:17	60.50	60.60	60.50	+0.50	1	2460
13:05:07	60.50	60.60	60.50	+0.50	1	2459
13:04:29	60.50	60.60	60.50	+0.50	1	2458
13:04:29	60.50	60.70	60.50	+0.50	1	2457
13:04:29	60.50	60.70	60.50	+0.50	1	2456
13:04:17	60.50	60.70	60.50	+0.50	1	2455
13:04:11	60.50	60.70	60.50	+0.50	2	2454
13:03:44	60.50	60.70	60.50	+0.50	1	2452
13:03:40	60.70	60.80	60.70	+0.70	6	2451
13:03:19	60.80	60.90	60.80	+0.80	1	2445
13:02:22	60.80	60.90	60.80	+0.80	1	2444
13:02:21	60.80	60.90	60.80	+0.80	2	2443
13:02:12	60.80	60.90	60.80	+0.80	1	2441
13:01:46	60.80	60.90	60.80	+0.80	1	2440
13:01:44	60.80	60.90	60.90	+0.90	1	2439
13:01:13	60.80	60.90	60.80	+0.80	1	2438
13:01:04	60.80	60.90	60.80	+0.80	1	2437
12:59:59	60.80	60.90	60.80	+0.80	1	2436
12:59:10	60.80	60.90	60.80	+0.80	2	2435
12:58:44	60.80	60.90	60.80	+0.80	1	2433
12:58:42	60.80	60.90	60.90	+0.90	3	2432
12:57:28	60.80	60.90	60.90	+0.90	1	2429
12:56:49	60.80	60.90	60.90	+0.90	2	2428
12:56:46	60.80	60.90	60.90	+0.90	1	2426
12:56:37	60.80	60.90	60.90	+0.90	1	2425
12:55:59	60.80	60.90	60.90	+0.90	1	2424
12:55:45	60.90	61.00	60.90	+0.90	1	2423
12:55:34	60.90	61.00	60.90	+0.90	2	2422
12:55:34	60.80	60.90	60.90	+0.90	1	2420
12:55:28	60.80	60.90	60.90	+0.90	2	2419
12:55:28	60.80	60.90	60.90	+0.90	4	2417
12:55:04	60.60	60.80	60.80	+0.80	2	2413
12:55:04	60.60	60.70	60.80	+0.80	2	2411
12:55:04	60.60	60.70	60.70	+0.70	1	2409
12:54:01	60.50	60.60	60.60	+0.60	1	2408
12:54:01	60.50	60.60	60.60	+0.60	1	2407
12:52:57	60.40	60.60	60.60	+0.60	4	2406
12:51:55	60.40	60.60	60.40	+0.40	1	2402
12:50:06	60.50	60.70	60.50	+0.50	5	2401
12:50:04	60.50	60.70	60.70	+0.70	1	2396
12:48:55	60.60	60.70	60.60	+0.60	1	2395
12:48:37	60.50	60.60	60.60	+0.60	1	2394
12:48:29	60.40	60.60	60.60	+0.60	1	2393
12:48:05	60.40	60.60	60.40	+0.40	1	2392
12:47:00	60.40	60.60	60.40	+0.40	1	2391
12:46:40	60.40	60.60	60.60	+0.60	1	2390
12:46:32	60.40	60.50	60.50	+0.50	1	2389
12:46:27	60.40	60.50	60.40	+0.40	1	2388
12:46:27	60.40	60.50	60.40	+0.40	1	2387
12:46:26	60.40	60.50	60.50	+0.50	1	2386
12:46:19	60.40	60.50	60.40	+0.40	1	2385
12:46:18	60.40	60.50	60.50	+0.50	1	2384
12:45:50	60.40	60.50	60.40	+0.40	1	2383
12:45:42	60.40	60.50	60.50	+0.50	1	2382
12:45:28	60.40	60.50	60.50	+0.50	1	2381
12:44:23	60.30	60.50	60.50	+0.50	1	2380
12:44:20	60.30	60.50	60.30	+0.30	2	2379
12:44:08	60.40	60.50	60.40	+0.40	1	2377
12:43:17	60.30	60.40	60.40	+0.40	2	2376
12:42:55	60.30	60.40	60.30	+0.30	1	2374
12:42:20	60.20	60.40	60.40	+0.40	1	2373
12:42:15	60.30	60.40	60.30	+0.30	3	2372
12:41:28	60.10	60.20	60.20	+0.20	7	2369
12:41:28	60.20	60.40	60.20	+0.20	3	2362
12:40:44	60.10	60.20	60.20	+0.20	1	2359
12:40:44	60.10	60.20	60.20	+0.20	1	2358
12:40:20	60.20	60.30	60.20	+0.20	1	2357
12:39:46	60.30	60.40	60.10	+0.10	4	2356
12:39:46	60.30	60.40	60.20	+0.20	4	2352
12:39:46	60.30	60.40	60.30	+0.30	2	2348
12:39:24	60.30	60.40	60.30	+0.30	1	2346
12:38:33	60.30	60.40	60.40	+0.40	1	2345
12:38:21	60.30	60.40	60.40	+0.40	2	2344
12:37:52	60.20	60.30	60.30	+0.30	1	2342
12:37:49	60.20	60.30	60.20	+0.20	1	2341
12:37:46	60.20	60.30	60.20	+0.20	1	2340
12:37:29	60.10	60.20	60.20	+0.20	1	2339
12:37:29	60.10	60.20	60.20	+0.20	1	2338
12:37:29	60.20	60.40	60.00	0	24	2337
12:37:29	60.20	60.40	60.10	+0.10	7	2313
12:37:29	60.20	60.40	60.20	+0.20	4	2306
12:37:17	60.20	60.40	60.20	+0.20	1	2302
12:37:16	60.30	60.40	60.30	+0.30	2	2301
12:37:15	60.30	60.40	60.30	+0.30	1	2299
12:37:02	60.40	60.50	60.40	+0.40	23	2298
12:37:02	60.40	60.50	60.40	+0.40	1	2275
12:37:02	60.40	60.50	60.40	+0.40	4	2274
12:37:02	60.40	60.50	60.40	+0.40	17	2270
12:36:49	60.40	60.50	60.40	+0.40	1	2253
12:36:40	60.40	60.50	60.40	+0.40	2	2252
12:36:27	60.40	60.50	60.40	+0.40	1	2250
12:36:21	60.40	60.50	60.40	+0.40	1	2249
12:36:15	60.40	60.50	60.40	+0.40	1	2248
12:36:13	60.40	60.50	60.40	+0.40	1	2247
12:36:05	60.40	60.50	60.40	+0.40	1	2246
12:35:55	60.40	60.50	60.40	+0.40	2	2245
12:35:49	60.40	60.50	60.50	+0.50	1	2243
12:35:33	60.50	60.60	60.50	+0.50	4	2242
12:35:09	60.40	60.50	60.50	+0.50	2	2238
12:34:56	60.50	60.60	60.50	+0.50	3	2236
12:34:48	60.50	60.60	60.50	+0.50	2	2233
12:34:39	60.50	60.60	60.60	+0.60	2	2231
12:33:43	60.50	60.60	60.60	+0.60	1	2229
12:33:32	60.40	60.60	60.60	+0.60	1	2228
12:33:31	60.50	60.60	60.50	+0.50	35	2227
12:33:31	60.60	60.70	60.60	+0.60	3	2192
12:33:10	60.60	60.70	60.60	+0.60	1	2189
12:32:59	60.60	60.70	60.60	+0.60	1	2188
12:32:59	60.50	60.60	60.60	+0.60	1	2187
12:32:59	60.50	60.60	60.60	+0.60	1	2186
12:32:38	60.60	60.70	60.60	+0.60	4	2185
12:32:05	60.60	60.80	60.60	+0.60	1	2181
12:31:51	60.60	60.80	60.60	+0.60	1	2180
12:31:40	60.60	60.80	60.60	+0.60	2	2179
12:31:29	60.60	60.70	60.70	+0.70	1	2177
12:31:28	60.60	60.70	60.60	+0.60	5	2176
12:31:26	60.60	60.70	60.60	+0.60	2	2171
12:31:24	60.60	60.70	60.60	+0.60	1	2169
12:31:23	60.60	60.70	60.60	+0.60	1	2168
12:31:05	60.60	60.70	60.60	+0.60	1	2167
12:31:02	60.70	60.80	60.70	+0.70	3	2166
12:31:01	60.70	60.80	60.70	+0.70	1	2163
12:30:59	60.70	60.80	60.70	+0.70	1	2162
12:30:31	60.70	60.80	60.70	+0.70	1	2161
12:29:57	60.80	60.90	60.80	+0.80	1	2160
12:29:38	60.70	60.90	60.90	+0.90	2	2159
12:29:11	60.70	60.90	60.70	+0.70	2	2157
12:29:11	60.70	60.90	60.70	+0.70	1	2155
12:29:11	60.70	60.90	60.90	+0.90	1	2154
12:29:11	60.80	61.00	60.80	+0.80	11	2153
12:29:11	60.80	60.90	60.90	+0.90	1	2142
12:29:11	60.90	61.00	60.90	+0.90	12	2141
12:29:11	60.90	61.00	60.90	+0.90	1	2129
12:27:02	60.90	61.00	61.00	+1.00	1	2128
12:26:13	61.00	61.10	61.00	+1.00	1	2127
12:26:13	61.00	61.10	61.00	+1.00	1	2126
12:24:03	61.00	61.10	61.00	+1.00	1	2125
12:23:57	61.00	61.10	61.00	+1.00	1	2124
12:23:07	61.00	61.10	61.00	+1.00	2	2123
12:22:28	61.00	61.10	61.00	+1.00	1	2121
12:22:18	61.00	61.10	61.00	+1.00	3	2120
12:21:42	61.00	61.10	61.00	+1.00	1	2117
12:21:10	61.00	61.10	61.00	+1.00	1	2116
12:21:06	61.00	61.10	61.00	+1.00	1	2115
12:20:45	61.00	61.10	61.00	+1.00	3	2114
12:20:34	61.00	61.10	61.00	+1.00	1	2111
12:20:21	61.00	61.10	61.00	+1.00	2	2110
12:20:07	61.00	61.10	61.00	+1.00	1	2108
12:19:23	61.00	61.10	61.00	+1.00	1	2107
12:19:15	61.00	61.10	61.00	+1.00	1	2106
12:18:48	61.00	61.10	61.00	+1.00	1	2105
12:18:30	61.00	61.10	61.00	+1.00	10	2104
12:17:35	61.00	61.20	61.00	+1.00	3	2094
12:17:32	61.00	61.20	61.00	+1.00	1	2091
12:16:36	61.00	61.20	61.00	+1.00	1	2090
12:16:28	61.00	61.20	61.00	+1.00	1	2089
12:16:18	61.10	61.20	61.10	+1.10	15	2088
12:16:18	61.20	61.30	61.20	+1.20	4	2073
12:14:48	61.30	61.40	61.30	+1.30	1	2069
12:14:44	61.20	61.40	61.20	+1.20	1	2068
12:14:07	61.20	61.40	61.20	+1.20	1	2067
12:13:47	61.20	61.40	61.20	+1.20	1	2066
12:13:12	61.30	61.40	61.30	+1.30	1	2065
12:13:12	61.30	61.40	61.30	+1.30	1	2064
12:11:43	61.30	61.40	61.30	+1.30	4	2063
12:11:08	61.20	61.30	61.30	+1.30	1	2059
12:10:59	61.30	61.40	61.30	+1.30	1	2058
12:09:58	61.30	61.40	61.30	+1.30	1	2057
12:09:14	61.30	61.40	61.30	+1.30	1	2056
12:09:10	61.30	61.40	61.30	+1.30	1	2055
12:08:52	61.20	61.30	61.30	+1.30	1	2054
12:08:52	61.20	61.30	61.30	+1.30	6	2053
12:08:30	61.20	61.30	61.30	+1.30	1	2047
12:06:51	61.20	61.30	61.30	+1.30	1	2046
12:06:17	61.10	61.20	61.20	+1.20	1	2045
12:06:12	61.10	61.20	61.20	+1.20	7	2044
12:04:10	61.10	61.20	61.20	+1.20	1	2037
12:01:49	61.20	61.30	61.20	+1.20	2	2036
12:00:15	61.10	61.30	61.10	+1.10	1	2034
11:59:46	61.20	61.30	61.20	+1.20	2	2033
11:59:15	61.20	61.30	61.20	+1.20	1	2031
11:59:11	61.20	61.30	61.20	+1.20	3	2030
11:59:03	61.20	61.30	61.30	+1.30	1	2027
11:58:47	61.20	61.30	61.20	+1.20	1	2026
11:58:31	61.30	61.40	61.30	+1.30	4	2025
11:57:35	61.40	61.50	61.40	+1.40	1	2021
11:56:57	61.40	61.50	61.40	+1.40	1	2020
11:56:33	61.30	61.50	61.50	+1.50	3	2019
11:54:17	61.30	61.50	61.50	+1.50	2	2016
11:52:28	61.30	61.50	61.30	+1.30	1	2014
11:52:18	61.30	61.40	61.40	+1.40	1	2013
11:50:30	61.30	61.40	61.40	+1.40	1	2012
11:49:44	61.40	61.50	61.40	+1.40	1	2011
11:48:53	61.40	61.50	61.40	+1.40	2	2010
11:48:49	61.40	61.50	61.40	+1.40	1	2008
11:48:26	61.40	61.50	61.40	+1.40	1	2007
11:47:37	61.40	61.50	61.50	+1.50	1	2006
11:46:13	61.30	61.40	61.40	+1.40	1	2005
11:46:09	61.30	61.40	61.40	+1.40	1	2004
11:46:02	61.30	61.40	61.40	+1.40	1	2003
11:44:54	61.30	61.40	61.40	+1.40	1	2002
11:44:44	61.30	61.40	61.30	+1.30	2	2001
11:42:19	61.30	61.50	61.30	+1.30	1	1999
11:42:10	61.30	61.50	61.30	+1.30	2	1998
11:38:00	61.30	61.50	61.30	+1.30	2	1996
11:37:15	61.30	61.50	61.30	+1.30	1	1994
11:35:08	61.20	61.30	61.30	+1.30	1	1993
11:34:00	61.20	61.30	61.20	+1.20	2	1992
11:33:06	61.20	61.30	61.20	+1.20	1	1990
11:32:58	61.10	61.20	61.20	+1.20	1	1989
11:32:56	61.10	61.20	61.20	+1.20	1	1988
11:32:49	61.10	61.20	61.20	+1.20	1	1987
11:32:18	61.10	61.20	61.20	+1.20	3	1986
11:30:49	61.00	61.10	61.10	+1.10	1	1983
11:30:27	61.00	61.20	61.00	+1.00	1	1982
11:30:15	61.00	61.10	61.00	+1.00	1	1981
11:29:45	61.00	61.20	61.00	+1.00	1	1980
11:29:40	61.00	61.20	61.00	+1.00	2	1979
11:29:38	61.00	61.20	61.00	+1.00	2	1977
11:29:08	61.00	61.20	61.00	+1.00	1	1975
11:29:07	61.00	61.20	61.00	+1.00	1	1974
11:28:15	61.10	61.20	61.10	+1.10	1	1973
11:28:06	61.10	61.20	61.10	+1.10	1	1972
11:28:06	61.10	61.30	61.10	+1.10	1	1971
11:27:04	61.10	61.20	61.10	+1.10	7	1970
11:27:04	61.10	61.30	61.10	+1.10	3	1963
11:26:54	61.10	61.20	61.20	+1.20	1	1960
11:26:01	61.10	61.30	61.10	+1.10	2	1959
11:25:28	61.10	61.30	61.10	+1.10	1	1957
11:25:27	61.10	61.30	61.10	+1.10	2	1956
11:25:11	61.10	61.30	61.10	+1.10	1	1954
11:25:08	61.20	61.30	61.20	+1.20	1	1953
11:25:04	61.20	61.30	61.20	+1.20	1	1952
11:25:04	61.20	61.30	61.20	+1.20	1	1951
11:24:43	61.20	61.30	61.20	+1.20	1	1950
11:23:39	61.30	61.40	61.30	+1.30	4	1949
11:22:04	61.40	61.50	61.40	+1.40	1	1945
11:21:52	61.30	61.40	61.40	+1.40	1	1944
11:21:44	61.30	61.40	61.40	+1.40	1	1943
11:21:30	61.40	61.50	61.40	+1.40	1	1942
11:21:00	61.40	61.50	61.40	+1.40	1	1941
11:20:50	61.40	61.50	61.40	+1.40	1	1940
11:19:46	61.50	61.60	61.50	+1.50	1	1939
11:19:32	61.50	61.70	61.50	+1.50	1	1938
11:19:27	61.50	61.70	61.50	+1.50	1	1937
11:19:21	61.50	61.70	61.50	+1.50	1	1936
11:19:09	61.60	61.70	61.60	+1.60	1	1935
11:19:09	61.60	61.80	61.60	+1.60	30	1934
11:19:09	61.70	61.80	61.70	+1.70	4	1904
11:19:07	61.70	61.90	61.90	+1.90	1	1900
11:12:12	61.90	62.00	61.90	+1.90	1	1899
11:11:08	61.80	61.90	61.90	+1.90	1	1898
11:09:35	61.80	61.90	61.90	+1.90	7	1897
11:09:33	61.80	61.90	61.80	+1.80	1	1890
11:08:39	61.80	62.00	61.80	+1.80	3	1889
11:08:30	61.70	61.90	61.90	+1.90	2	1886
11:08:19	61.80	61.90	61.80	+1.80	1	1884
11:07:26	61.90	62.00	61.90	+1.90	3	1883
11:06:35	61.90	62.00	61.90	+1.90	2	1880
11:05:31	61.80	61.90	61.90	+1.90	1	1878
11:05:31	61.80	61.90	61.90	+1.90	2	1877
11:05:25	61.80	61.90	61.80	+1.80	1	1875
11:05:06	61.80	61.90	61.80	+1.80	1	1874
11:04:24	61.80	61.90	61.80	+1.80	1	1873
11:04:09	61.80	61.90	61.80	+1.80	1	1872
11:03:46	61.80	62.00	61.80	+1.80	1	1871
11:03:17	61.60	61.80	61.80	+1.80	2	1870
11:03:08	61.60	61.80	61.80	+1.80	1	1868
11:01:24	61.70	61.80	61.70	+1.70	3	1867
11:00:44	61.70	61.80	61.70	+1.70	1	1864
11:00:12	61.70	61.80	61.70	+1.70	2	1863
10:59:25	61.70	61.90	61.70	+1.70	1	1861
10:59:09	61.70	61.90	61.70	+1.70	1	1860
10:58:56	61.80	61.90	61.70	+1.70	1	1859
10:58:56	61.80	61.90	61.80	+1.80	2	1858
10:58:50	61.80	61.90	61.80	+1.80	1	1856
10:57:43	61.80	61.90	61.90	+1.90	1	1855
10:57:04	61.90	62.10	61.90	+1.90	17	1854
10:56:29	61.90	62.00	62.00	+2.00	1	1837
10:56:10	62.00	62.10	62.00	+2.00	1	1836
10:56:08	62.00	62.10	62.00	+2.00	1	1835
10:56:08	61.90	62.00	62.00	+2.00	2	1834
10:56:03	61.90	62.00	62.00	+2.00	1	1832
10:55:55	61.90	62.00	62.00	+2.00	2	1831
10:55:54	61.90	62.00	62.00	+2.00	1	1829
10:55:35	62.00	62.10	62.00	+2.00	1	1828
10:55:35	61.90	62.00	62.00	+2.00	4	1827
10:55:29	61.90	62.00	62.00	+2.00	1	1823
10:55:16	61.90	62.00	62.00	+2.00	1	1822
10:54:44	62.00	62.10	62.10	+2.10	1	1821
10:54:27	61.90	62.00	62.00	+2.00	1	1820
10:54:11	62.00	62.10	62.00	+2.00	2	1819
10:54:06	62.00	62.10	62.00	+2.00	7	1817
10:54:00	61.90	62.00	62.00	+2.00	3	1810
10:53:23	61.80	61.90	61.90	+1.90	5	1807
10:53:15	61.70	61.80	61.80	+1.80	4	1802
10:53:00	61.60	61.70	61.70	+1.70	2	1798
10:52:08	61.50	61.60	61.60	+1.60	4	1796
10:52:03	61.50	61.60	61.60	+1.60	1	1792
10:51:32	61.60	61.70	61.60	+1.60	1	1791
10:51:31	61.50	61.70	61.50	+1.50	1	1790
10:51:31	61.50	61.70	61.70	+1.70	1	1789
10:51:08	61.50	61.70	61.70	+1.70	1	1788
10:51:07	61.50	61.60	61.60	+1.60	1	1787
10:51:01	61.30	61.50	61.50	+1.50	5	1786
10:50:58	61.40	61.50	61.40	+1.40	1	1781
10:50:50	61.30	61.40	61.40	+1.40	1	1780
10:50:31	61.20	61.30	61.30	+1.30	3	1779
10:49:35	61.20	61.30	61.20	+1.20	2	1776
10:49:32	61.20	61.30	61.20	+1.20	3	1774
10:49:20	61.20	61.30	61.20	+1.20	1	1771
10:48:39	61.30	61.40	61.30	+1.30	2	1770
10:48:32	61.40	61.50	61.40	+1.40	3	1768
10:47:20	61.50	61.60	61.50	+1.50	1	1765
10:46:20	61.40	61.50	61.50	+1.50	4	1764
10:46:10	61.40	61.50	61.40	+1.40	1	1760
10:45:56	61.40	61.50	61.50	+1.50	1	1759
10:45:15	61.40	61.50	61.50	+1.50	1	1758
10:44:51	61.40	61.50	61.50	+1.50	1	1757
10:44:44	61.50	61.60	61.50	+1.50	3	1756
10:44:20	61.60	61.70	61.60	+1.60	1	1753
10:42:40	61.40	61.50	61.50	+1.50	2	1752
10:41:51	61.40	61.50	61.40	+1.40	1	1750
10:40:08	61.50	61.60	61.50	+1.50	3	1749
10:40:08	61.40	61.50	61.50	+1.50	2	1746
10:39:04	61.30	61.50	61.30	+1.30	1	1744
10:39:01	61.30	61.50	61.30	+1.30	2	1743
10:38:10	61.30	61.60	61.30	+1.30	1	1741
10:38:10	61.30	61.50	61.50	+1.50	1	1740
10:37:38	61.30	61.50	61.30	+1.30	1	1739
10:37:37	61.30	61.50	61.50	+1.50	1	1738
10:37:21	61.30	61.50	61.30	+1.30	1	1737
10:36:56	61.30	61.50	61.30	+1.30	6	1736
10:36:55	61.40	61.60	61.40	+1.40	6	1730
10:36:35	61.50	61.60	61.50	+1.50	1	1724
10:36:29	61.40	61.50	61.50	+1.50	1	1723
10:36:17	61.50	61.60	61.50	+1.50	1	1722
10:35:44	61.40	61.50	61.50	+1.50	2	1721
10:35:25	61.40	61.50	61.50	+1.50	1	1719
10:35:11	61.50	61.60	61.50	+1.50	1	1718
10:34:51	61.50	61.60	61.50	+1.50	1	1717
10:34:49	61.40	61.50	61.50	+1.50	1	1716
10:34:33	61.20	61.40	61.40	+1.40	3	1715
10:34:21	61.20	61.30	61.30	+1.30	2	1712
10:33:53	61.20	61.30	61.20	+1.20	1	1710
10:33:25	61.20	61.30	61.20	+1.20	1	1709
10:33:02	61.20	61.30	61.20	+1.20	1	1708
10:32:49	61.20	61.30	61.20	+1.20	2	1707
10:32:38	61.20	61.30	61.20	+1.20	2	1705
10:32:30	61.10	61.30	61.10	+1.10	1	1703
10:32:14	61.20	61.30	61.20	+1.20	1	1702
10:32:07	61.10	61.20	61.20	+1.20	3	1701
10:32:03	61.10	61.20	61.20	+1.20	2	1698
10:31:00	61.10	61.20	61.20	+1.20	1	1696
10:30:59	61.10	61.20	61.20	+1.20	1	1695
10:30:55	61.20	61.30	61.20	+1.20	1	1694
10:30:33	61.10	61.30	61.10	+1.10	1	1693
10:30:32	61.20	61.30	61.20	+1.20	1	1692
10:30:22	61.20	61.30	61.20	+1.20	2	1691
10:30:16	61.10	61.20	61.20	+1.20	1	1689
10:30:13	61.10	61.20	61.20	+1.20	1	1688
10:30:11	61.10	61.20	61.20	+1.20	2	1687
10:29:59	61.10	61.20	61.20	+1.20	1	1685
10:29:58	61.10	61.20	61.10	+1.10	1	1684
10:29:58	61.10	61.20	61.10	+1.10	3	1683
10:29:49	61.10	61.20	61.10	+1.10	1	1680
10:29:48	61.10	61.20	61.10	+1.10	5	1679
10:29:47	61.10	61.30	61.10	+1.10	5	1674
10:29:44	61.10	61.30	61.10	+1.10	2	1669
10:29:42	61.20	61.30	61.20	+1.20	10	1667
10:29:41	61.20	61.30	61.20	+1.20	1	1657
10:29:39	61.20	61.30	61.20	+1.20	2	1656
10:29:35	61.20	61.30	61.20	+1.20	3	1654
10:29:21	61.20	61.40	61.20	+1.20	4	1651
10:29:21	61.20	61.40	61.40	+1.40	1	1647
10:29:17	61.20	61.40	61.20	+1.20	1	1646
10:29:17	61.20	61.40	61.20	+1.20	1	1645
10:29:17	61.20	61.40	61.20	+1.20	1	1644
10:29:15	61.30	61.40	61.30	+1.30	1	1643
10:29:03	61.20	61.30	61.30	+1.30	2	1642
10:28:59	61.30	61.40	61.30	+1.30	2	1640
10:28:55	61.30	61.40	61.30	+1.30	5	1638
10:28:48	61.30	61.40	61.30	+1.30	1	1633
10:28:37	61.40	61.50	61.40	+1.40	12	1632
10:28:16	61.40	61.50	61.50	+1.50	1	1620
10:27:45	61.40	61.50	61.50	+1.50	1	1619
10:27:33	61.40	61.50	61.50	+1.50	1	1618
10:27:01	61.40	61.50	61.40	+1.40	1	1617
10:26:50	61.40	61.50	61.40	+1.40	2	1616
10:26:48	61.50	61.60	61.50	+1.50	4	1614
10:26:46	61.50	61.60	61.50	+1.50	2	1610
10:26:10	61.40	61.50	61.50	+1.50	2	1608
10:26:08	61.40	61.50	61.60	+1.60	2	1606
10:26:08	61.40	61.50	61.50	+1.50	1	1604
10:26:01	61.40	61.60	61.40	+1.40	5	1603
10:25:56	61.50	61.60	61.50	+1.50	10	1598
10:25:37	61.60	61.70	61.60	+1.60	1	1588
10:25:30	61.50	61.60	61.60	+1.60	1	1587
10:25:24	61.60	61.70	61.60	+1.60	2	1586
10:24:11	61.60	61.70	61.60	+1.60	1	1584
10:23:54	61.60	61.80	61.60	+1.60	2	1583
10:23:19	61.60	61.70	61.70	+1.70	1	1581
10:22:46	61.50	61.70	61.50	+1.50	1	1580
10:22:44	61.60	61.70	61.60	+1.60	2	1579
10:22:19	61.60	61.70	61.60	+1.60	1	1577
10:22:12	61.60	61.70	61.60	+1.60	1	1576
10:22:02	61.60	61.70	61.60	+1.60	1	1575
10:22:00	61.70	61.80	61.70	+1.70	4	1574
10:21:58	61.70	61.80	61.70	+1.70	1	1570
10:21:55	61.60	61.80	61.60	+1.60	1	1569
10:21:53	61.70	61.80	61.70	+1.70	1	1568
10:21:53	61.60	61.70	61.70	+1.70	1	1567
10:21:51	61.60	61.70	61.60	+1.60	1	1566
10:21:42	61.70	61.90	61.70	+1.70	1	1565
10:21:42	61.70	61.90	61.70	+1.70	1	1564
10:21:42	61.80	61.90	61.80	+1.80	3	1563
10:21:42	61.80	61.90	61.80	+1.80	2	1560
10:21:42	61.80	62.00	61.80	+1.80	1	1558
10:21:41	61.90	62.00	61.90	+1.90	1	1557
10:21:41	62.00	62.10	62.00	+2.00	7	1556
10:21:36	62.00	62.20	62.00	+2.00	1	1549
10:21:33	62.10	62.30	62.10	+2.10	7	1548
10:21:33	62.10	62.20	62.20	+2.20	1	1541
10:21:26	62.10	62.20	62.10	+2.10	1	1540
10:20:43	62.10	62.20	62.10	+2.10	1	1539
10:20:39	62.10	62.20	62.10	+2.10	1	1538
10:20:25	62.20	62.40	62.20	+2.20	3	1537
10:20:25	62.30	62.50	62.30	+2.30	8	1534
10:20:15	62.40	62.50	62.40	+2.40	4	1526
10:20:15	62.50	62.60	62.50	+2.50	40	1522
10:20:00	62.50	62.60	62.50	+2.50	1	1482
10:19:44	62.50	62.60	62.50	+2.50	1	1481
10:19:22	62.40	62.50	62.50	+2.50	1	1480
10:19:12	62.50	62.60	62.50	+2.50	1	1479
10:19:09	62.40	62.50	62.50	+2.50	4	1478
10:18:36	62.50	62.70	62.50	+2.50	5	1474
10:18:36	62.60	62.70	62.60	+2.60	2	1469
10:17:55	62.60	62.70	62.60	+2.60	1	1467
10:17:20	62.60	62.70	62.60	+2.60	1	1466
10:17:20	62.50	62.60	62.60	+2.60	1	1465
10:16:22	62.40	62.50	62.50	+2.50	3	1464
10:16:22	62.40	62.50	62.50	+2.50	34	1461
10:16:18	62.40	62.50	62.40	+2.40	1	1427
10:16:14	62.40	62.50	62.40	+2.40	2	1426
10:16:13	62.40	62.50	62.50	+2.50	1	1424
10:16:10	62.40	62.50	62.40	+2.40	1	1423
10:15:47	62.40	62.50	62.40	+2.40	2	1422
10:15:39	62.40	62.50	62.40	+2.40	2	1420
10:15:16	62.40	62.50	62.40	+2.40	1	1418
10:15:06	62.40	62.50	62.40	+2.40	1	1417
10:14:53	62.50	62.70	62.50	+2.50	2	1416
10:14:15	62.50	62.60	62.70	+2.70	4	1414
10:14:15	62.50	62.60	62.60	+2.60	1	1410
10:13:18	62.50	62.60	62.60	+2.60	1	1409
10:12:35	62.60	62.70	62.60	+2.60	1	1408
10:12:35	62.60	62.70	62.60	+2.60	1	1407
10:12:23	62.60	62.70	62.70	+2.70	1	1406
10:12:20	62.60	62.70	62.70	+2.70	1	1405
10:12:09	62.60	62.70	62.70	+2.70	1	1404
10:12:09	62.70	62.80	62.70	+2.70	3	1403
10:12:09	62.70	62.80	62.70	+2.70	1	1400
10:11:41	62.70	62.80	62.70	+2.70	1	1399
10:11:31	62.60	62.70	62.70	+2.70	6	1398
10:11:29	62.60	62.70	62.60	+2.60	2	1392
10:11:07	62.50	62.60	62.60	+2.60	6	1390
10:10:43	62.50	62.60	62.50	+2.50	1	1384
10:10:38	62.40	62.50	62.50	+2.50	2	1383
10:10:21	62.30	62.40	62.40	+2.40	1	1381
10:10:21	62.40	62.50	62.40	+2.40	6	1380
10:10:08	62.40	62.50	62.40	+2.40	1	1374
10:10:03	62.30	62.40	62.40	+2.40	3	1373
10:09:58	62.30	62.40	62.40	+2.40	1	1370
10:09:55	62.30	62.40	62.30	+2.30	1	1369
10:09:44	62.40	62.50	62.40	+2.40	1	1368
10:09:44	62.40	62.50	62.40	+2.40	1	1367
10:09:35	62.50	62.60	62.50	+2.50	1	1366
10:09:35	62.50	62.60	62.50	+2.50	5	1365
10:09:35	62.60	62.70	62.60	+2.60	6	1360
10:09:19	62.60	62.70	62.70	+2.70	1	1354
10:09:05	62.70	62.80	62.70	+2.70	2	1353
10:08:44	62.60	62.70	62.70	+2.70	3	1351
10:08:42	62.60	62.70	62.70	+2.70	1	1348
10:08:41	62.60	62.70	62.70	+2.70	1	1347
10:08:38	62.60	62.70	62.70	+2.70	1	1346
10:08:30	62.60	62.80	62.80	+2.80	1	1345
10:08:30	62.60	62.80	62.80	+2.80	5	1344
10:08:25	62.60	62.70	62.70	+2.70	1	1339
10:08:25	62.50	62.70	62.70	+2.70	2	1338
10:08:18	62.50	62.70	62.70	+2.70	1	1336
10:08:11	62.50	62.70	62.70	+2.70	1	1335
10:08:11	62.50	62.70	62.70	+2.70	1	1334
10:08:10	62.50	62.60	62.60	+2.60	3	1333
10:07:59	62.60	62.70	62.60	+2.60	1	1330
10:07:40	62.50	62.60	62.60	+2.60	1	1329
10:07:37	62.60	62.70	62.60	+2.60	1	1328
10:07:35	62.60	62.70	62.60	+2.60	1	1327
10:07:29	62.60	62.70	62.60	+2.60	1	1326
10:07:11	62.60	62.70	62.60	+2.60	1	1325
10:07:09	62.60	62.70	62.70	+2.70	1	1324
10:07:03	62.50	62.70	62.50	+2.50	2	1323
10:07:00	62.50	62.60	62.60	+2.60	2	1321
10:06:38	62.60	62.70	62.60	+2.60	1	1319
10:06:36	62.50	62.60	62.60	+2.60	2	1318
10:06:36	62.40	62.50	62.50	+2.50	1	1316
10:06:34	62.40	62.50	62.50	+2.50	1	1315
10:06:10	62.40	62.50	62.50	+2.50	1	1314
10:05:37	62.30	62.40	62.50	+2.50	2	1313
10:05:37	62.30	62.40	62.40	+2.40	1	1311
10:05:31	62.30	62.40	62.30	+2.30	5	1310
10:05:25	62.30	62.40	62.30	+2.30	1	1305
10:05:15	62.40	62.50	62.40	+2.40	1	1304
10:05:07	62.40	62.60	62.40	+2.40	1	1303
10:05:07	62.50	62.70	62.50	+2.50	23	1302
10:05:02	62.60	62.70	62.60	+2.60	10	1279
10:05:01	62.60	62.70	62.70	+2.70	1	1269
10:04:57	62.60	62.70	62.70	+2.70	3	1268
10:04:50	62.60	62.70	62.70	+2.70	1	1265
10:04:49	62.60	62.70	62.70	+2.70	1	1264
10:04:34	62.60	62.70	62.70	+2.70	1	1263
10:04:24	62.60	62.70	62.70	+2.70	1	1262
10:04:24	62.50	62.70	62.70	+2.70	2	1261
10:04:24	62.50	62.70	62.70	+2.70	1	1259
10:04:00	62.40	62.50	62.50	+2.50	4	1258
10:03:43	62.40	62.50	62.50	+2.50	2	1254
10:03:42	62.40	62.50	62.40	+2.40	1	1252
10:03:27	62.30	62.40	62.40	+2.40	9	1251
10:03:20	62.30	62.40	62.40	+2.40	1	1242
10:03:03	62.20	62.30	62.30	+2.30	3	1241
10:01:45	62.30	62.40	62.30	+2.30	2	1238
10:01:41	62.20	62.30	62.30	+2.30	1	1236
10:01:32	62.20	62.30	62.30	+2.30	1	1235
10:01:15	62.20	62.30	62.20	+2.20	1	1234
10:01:06	62.10	62.20	62.20	+2.20	2	1233
10:00:32	62.10	62.20	62.20	+2.20	1	1231
09:59:50	62.10	62.20	62.20	+2.20	1	1230
09:59:38	62.20	62.30	62.20	+2.20	2	1229
09:59:30	62.20	62.40	62.40	+2.40	1	1227
09:59:12	62.20	62.40	62.40	+2.40	1	1226
09:59:12	62.30	62.40	62.30	+2.30	2	1225
09:59:06	62.30	62.40	62.40	+2.40	1	1223
09:58:58	62.30	62.40	62.40	+2.40	1	1222
09:58:54	62.30	62.40	62.40	+2.40	2	1221
09:58:50	62.30	62.40	62.40	+2.40	1	1219
09:58:49	62.30	62.40	62.40	+2.40	1	1218
09:58:31	62.30	62.40	62.40	+2.40	1	1217
09:58:10	62.30	62.40	62.40	+2.40	1	1216
09:58:06	62.30	62.40	62.30	+2.30	1	1215
09:58:00	62.20	62.40	62.40	+2.40	1	1214
09:57:55	62.40	62.50	62.40	+2.40	3	1213
09:57:47	62.30	62.40	62.40	+2.40	1	1210
09:57:45	62.30	62.50	62.50	+2.50	1	1209
09:57:43	62.30	62.50	62.50	+2.50	2	1208
09:57:42	62.30	62.50	62.50	+2.50	1	1206
09:57:42	62.30	62.50	62.50	+2.50	1	1205
09:57:42	62.30	62.40	62.40	+2.40	5	1204
09:57:41	62.20	62.30	62.30	+2.30	1	1199
09:57:32	62.30	62.40	62.30	+2.30	1	1198
09:57:25	62.20	62.30	62.30	+2.30	4	1197
09:57:24	62.20	62.30	62.30	+2.30	1	1193
09:57:21	62.20	62.30	62.30	+2.30	1	1192
09:57:20	62.20	62.30	62.30	+2.30	1	1191
09:57:20	62.20	62.30	62.30	+2.30	3	1190
09:57:20	62.20	62.30	62.30	+2.30	3	1187
09:57:20	62.20	62.30	62.30	+2.30	1	1184
09:57:20	62.20	62.30	62.30	+2.30	1	1183
09:57:20	62.10	62.20	62.20	+2.20	8	1182
09:57:18	62.00	62.10	62.10	+2.10	13	1174
09:57:05	61.90	62.00	62.00	+2.00	11	1161
09:56:47	61.70	62.00	62.00	+2.00	1	1150
09:56:31	61.70	61.90	61.90	+1.90	3	1149
09:56:23	61.70	61.80	61.80	+1.80	1	1146
09:55:13	61.50	61.70	61.70	+1.70	4	1145
09:54:21	61.50	61.60	61.60	+1.60	1	1141
09:54:00	61.60	61.70	61.60	+1.60	4	1140
09:53:54	61.70	61.80	61.70	+1.70	8	1136
09:51:32	61.60	61.90	61.90	+1.90	1	1128
09:51:01	61.70	61.90	61.70	+1.70	1	1127
09:50:59	61.60	61.70	61.70	+1.70	1	1126
09:50:29	61.50	61.70	61.50	+1.50	1	1125
09:50:21	61.30	61.50	61.50	+1.50	5	1124
09:50:19	61.30	61.50	61.30	+1.30	1	1119
09:50:16	61.50	61.60	61.40	+1.40	3	1118
09:50:16	61.50	61.60	61.50	+1.50	2	1115
09:50:14	61.50	61.60	61.60	+1.60	2	1113
09:49:59	61.60	61.70	61.60	+1.60	1	1111
09:49:26	61.50	61.80	61.50	+1.50	1	1110
09:49:13	61.70	61.80	61.60	+1.60	8	1109
09:49:13	61.70	61.80	61.70	+1.70	1	1101
09:48:46	61.60	61.70	61.70	+1.70	1	1100
09:48:45	61.70	61.80	61.70	+1.70	1	1099
09:48:23	61.60	61.90	61.60	+1.60	1	1098
09:48:22	61.90	62.00	61.60	+1.60	6	1097
09:48:22	61.90	62.00	61.70	+1.70	4	1091
09:48:22	61.90	62.00	61.80	+1.80	4	1087
09:48:22	61.90	62.00	61.90	+1.90	1	1083
09:48:15	61.80	62.00	62.00	+2.00	1	1082
09:48:09	62.00	62.10	62.00	+2.00	3	1081
09:47:09	62.10	62.20	62.10	+2.10	7	1078
09:47:07	62.00	62.10	62.10	+2.10	5	1071
09:46:25	62.10	62.20	62.10	+2.10	1	1066
09:46:21	62.10	62.20	62.10	+2.10	1	1065
09:46:01	62.00	62.10	62.10	+2.10	1	1064
09:45:36	62.10	62.20	62.10	+2.10	1	1063
09:45:27	62.00	62.10	62.10	+2.10	3	1062
09:45:27	61.90	62.00	62.00	+2.00	1	1059
09:45:27	61.80	62.00	62.00	+2.00	10	1058
09:45:14	61.90	62.00	61.90	+1.90	1	1048
09:44:59	61.80	62.00	61.80	+1.80	4	1047
09:44:08	61.80	62.00	61.80	+1.80	1	1043
09:44:05	61.80	61.90	61.90	+1.90	1	1042
09:43:53	61.80	62.00	62.00	+2.00	3	1041
09:43:46	61.80	61.90	61.90	+1.90	1	1038
09:43:38	61.80	61.90	61.90	+1.90	1	1037
09:43:29	61.80	61.90	61.90	+1.90	2	1036
09:43:28	61.90	62.00	61.80	+1.80	2	1034
09:43:28	61.90	62.00	61.90	+1.90	3	1032
09:43:14	61.80	62.00	62.00	+2.00	2	1029
09:43:12	61.80	62.00	62.00	+2.00	1	1027
09:43:10	61.80	62.00	62.00	+2.00	1	1026
09:43:03	61.80	62.00	62.00	+2.00	1	1025
09:43:03	61.80	62.00	62.00	+2.00	1	1024
09:42:58	61.80	61.90	61.90	+1.90	5	1023
09:42:45	61.70	61.80	61.80	+1.80	3	1018
09:42:09	61.70	61.90	61.70	+1.70	1	1015
09:42:07	61.70	61.80	61.80	+1.80	3	1014
09:42:07	61.70	61.80	61.80	+1.80	2	1011
09:42:06	61.70	61.80	61.80	+1.80	1	1009
09:42:02	61.60	61.80	61.80	+1.80	2	1008
09:41:59	61.50	61.70	61.70	+1.70	1	1006
09:41:59	61.50	61.70	61.70	+1.70	4	1005
09:41:58	61.50	61.70	61.70	+1.70	1	1001
09:41:53	61.40	61.60	61.60	+1.60	1	1000
09:41:40	61.40	61.50	61.50	+1.50	1	999
09:41:40	61.40	61.50	61.50	+1.50	1	998
09:41:40	61.40	61.50	61.50	+1.50	1	997
09:41:31	61.40	61.50	61.40	+1.40	1	996
09:40:54	61.20	61.30	61.30	+1.30	1	995
09:40:39	61.20	61.40	61.40	+1.40	1	994
09:40:24	61.30	61.50	61.30	+1.30	5	993
09:40:16	61.40	61.50	61.40	+1.40	1	988
09:40:14	61.30	61.40	61.40	+1.40	3	987
09:40:11	61.30	61.40	61.40	+1.40	1	984
09:40:11	61.30	61.40	61.30	+1.30	1	983
09:40:00	61.30	61.40	61.30	+1.30	1	982
09:40:00	61.30	61.40	61.30	+1.30	1	981
09:40:00	61.20	61.30	61.30	+1.30	7	980
09:39:55	61.20	61.30	61.20	+1.20	1	973
09:39:52	61.10	61.20	61.20	+1.20	2	972
09:39:47	61.20	61.30	61.20	+1.20	1	970
09:39:46	61.10	61.20	61.20	+1.20	1	969
09:39:42	61.20	61.30	61.20	+1.20	3	968
09:39:42	61.20	61.30	61.20	+1.20	1	965
09:39:32	61.20	61.40	61.20	+1.20	1	964
09:39:31	61.30	61.40	61.30	+1.30	1	963
09:39:31	61.30	61.40	61.30	+1.30	1	962
09:39:21	61.30	61.40	61.30	+1.30	1	961
09:38:53	61.30	61.40	61.40	+1.40	1	960
09:38:42	61.30	61.40	61.40	+1.40	1	959
09:38:39	61.30	61.40	61.40	+1.40	2	958
09:38:34	61.30	61.40	61.40	+1.40	1	956
09:38:34	61.40	61.50	61.40	+1.40	1	955
09:38:32	61.40	61.50	61.40	+1.40	5	954
09:38:27	61.30	61.40	61.40	+1.40	4	949
09:38:24	61.30	61.40	61.30	+1.30	1	945
09:38:20	61.30	61.40	61.40	+1.40	1	944
09:38:20	61.40	61.50	61.30	+1.30	2	943
09:38:20	61.40	61.50	61.40	+1.40	1	941
09:38:11	61.50	61.60	61.50	+1.50	2	940
09:38:11	61.50	61.60	61.50	+1.50	2	938
09:38:11	61.50	61.60	61.50	+1.50	1	936
09:37:51	61.60	61.70	61.60	+1.60	1	935
09:37:49	61.60	61.70	61.60	+1.60	1	934
09:37:41	61.60	61.70	61.60	+1.60	1	933
09:37:25	61.60	61.70	61.60	+1.60	1	932
09:37:19	61.60	61.70	61.60	+1.60	1	931
09:37:17	61.60	61.70	61.60	+1.60	1	930
09:37:14	61.60	61.70	61.60	+1.60	1	929
09:37:14	61.60	61.70	61.70	+1.70	2	928
09:36:47	61.60	61.70	61.70	+1.70	1	926
09:36:35	61.60	61.70	61.70	+1.70	1	925
09:36:33	61.60	61.70	61.70	+1.70	5	924
09:35:59	61.50	61.70	61.70	+1.70	13	919
09:35:35	61.60	61.70	61.70	+1.70	1	906
09:35:09	61.70	61.80	61.70	+1.70	1	905
09:35:08	61.70	61.80	61.70	+1.70	1	904
09:35:06	61.70	61.80	61.70	+1.70	1	903
09:35:06	61.70	61.80	61.80	+1.80	1	902
09:34:47	61.70	61.80	61.80	+1.80	3	901
09:34:47	61.60	61.80	61.60	+1.60	1	898
09:34:44	61.60	61.80	61.60	+1.60	2	897
09:34:43	61.60	61.70	61.70	+1.70	1	895
09:34:43	61.60	61.70	61.70	+1.70	4	894
09:34:32	61.60	61.70	61.70	+1.70	1	890
09:33:39	61.70	61.80	61.80	+1.80	1	889
09:33:39	61.70	61.80	61.80	+1.80	2	888
09:33:39	61.80	61.90	61.80	+1.80	2	886
09:33:34	61.80	61.90	61.80	+1.80	2	884
09:33:33	61.80	61.90	61.90	+1.90	3	882
09:33:18	61.80	61.90	61.80	+1.80	2	879
09:33:18	61.80	61.90	61.80	+1.80	4	877
09:33:16	61.80	61.90	61.80	+1.80	2	873
09:33:13	61.80	61.90	61.80	+1.80	2	871
09:33:12	61.80	61.90	61.80	+1.80	1	869
09:33:11	61.80	61.90	61.90	+1.90	1	868
09:33:04	61.80	61.90	61.80	+1.80	1	867
09:32:40	61.80	62.00	62.00	+2.00	1	866
09:32:37	61.80	62.00	61.80	+1.80	2	865
09:32:29	61.90	62.00	61.90	+1.90	2	863
09:32:17	61.90	62.00	61.90	+1.90	1	861
09:32:10	61.90	62.00	62.00	+2.00	1	860
09:32:09	62.00	62.10	62.00	+2.00	4	859
09:32:09	62.00	62.10	62.00	+2.00	2	855
09:32:02	62.00	62.10	62.10	+2.10	1	853
09:31:53	62.00	62.10	62.10	+2.10	1	852
09:31:52	62.00	62.20	62.00	+2.00	1	851
09:31:51	62.00	62.10	62.10	+2.10	2	850
09:31:47	61.90	62.00	62.00	+2.00	5	848
09:31:43	61.90	62.00	62.00	+2.00	1	843
09:31:35	61.90	62.00	62.00	+2.00	1	842
09:31:30	61.90	62.00	62.00	+2.00	1	841
09:31:26	61.90	62.00	62.00	+2.00	1	840
09:31:22	61.90	62.00	62.00	+2.00	1	839
09:31:15	61.90	62.00	62.00	+2.00	1	838
09:31:13	61.90	62.00	62.00	+2.00	1	837
09:31:06	61.90	62.00	62.00	+2.00	2	836
09:31:05	61.90	62.00	62.00	+2.00	1	834
09:31:02	61.80	62.00	62.00	+2.00	1	833
09:30:56	61.80	62.00	62.00	+2.00	1	832
09:30:52	61.80	61.90	61.90	+1.90	11	831
09:30:52	61.60	61.80	61.80	+1.80	2	820
09:30:48	61.60	61.80	61.80	+1.80	1	818
09:30:45	61.70	61.80	61.70	+1.70	1	817
09:30:43	61.60	61.80	61.80	+1.80	2	816
09:30:42	61.60	61.70	61.70	+1.70	1	814
09:30:41	61.70	61.80	61.70	+1.70	1	813
09:30:40	61.60	61.70	61.70	+1.70	5	812
09:30:37	61.60	61.70	61.70	+1.70	3	807
09:30:37	61.40	61.60	61.60	+1.60	10	804
09:30:36	61.50	61.60	61.50	+1.50	1	794
09:30:33	61.40	61.50	61.50	+1.50	1	793
09:30:32	61.40	61.60	61.40	+1.40	2	792
09:30:32	61.50	61.60	61.50	+1.50	1	790
09:30:32	61.50	61.60	61.50	+1.50	1	789
09:30:22	61.60	61.70	61.60	+1.60	4	788
09:30:03	61.60	61.70	61.70	+1.70	2	784
09:29:59	61.70	61.80	61.70	+1.70	5	782
09:29:38	61.70	61.80	61.80	+1.80	1	777
09:29:29	61.70	61.80	61.80	+1.80	1	776
09:29:27	61.70	61.80	61.80	+1.80	1	775
09:29:19	61.80	61.90	61.80	+1.80	1	774
09:29:12	61.70	61.90	61.70	+1.70	1	773
09:29:01	61.60	61.80	61.80	+1.80	2	772
09:29:00	61.70	61.80	61.70	+1.70	1	770
09:28:55	61.70	61.90	61.70	+1.70	1	769
09:28:55	61.80	61.90	61.80	+1.80	4	768
09:28:55	61.70	61.90	61.90	+1.90	1	764
09:28:53	61.80	61.90	61.80	+1.80	1	763
09:28:53	61.70	61.80	61.80	+1.80	1	762
09:28:53	61.70	61.80	61.80	+1.80	2	761
09:28:51	61.70	61.80	61.80	+1.80	1	759
09:28:45	61.70	61.80	61.80	+1.80	2	758
09:28:45	61.70	61.80	61.80	+1.80	1	756
09:28:41	61.70	61.80	61.80	+1.80	1	755
09:28:40	61.60	61.70	61.70	+1.70	1	754
09:28:40	61.60	61.70	61.50	+1.50	1	753
09:28:40	61.60	61.70	61.60	+1.60	2	752
09:28:39	61.60	61.70	61.70	+1.70	5	750
09:28:39	61.60	61.70	61.70	+1.70	1	745
09:28:35	61.60	61.70	61.60	+1.60	1	744
09:28:31	61.60	61.70	61.70	+1.70	1	743
09:28:25	61.50	61.70	61.50	+1.50	1	742
09:28:22	61.60	61.70	61.70	+1.70	1	741
09:28:22	61.60	61.70	61.70	+1.70	1	740
09:28:22	61.50	61.60	61.60	+1.60	6	739
09:28:22	61.10	61.20	61.50	+1.50	30	733
09:28:22	61.10	61.20	61.40	+1.40	6	703
09:28:22	61.10	61.20	61.30	+1.30	3	697
09:28:22	61.10	61.20	61.20	+1.20	1	694
09:28:08	61.10	61.20	61.20	+1.20	1	693
09:27:56	61.20	61.30	61.20	+1.20	2	692
09:27:41	61.10	61.30	61.10	+1.10	1	690
09:27:41	61.10	61.20	61.20	+1.20	2	689
09:27:41	61.10	61.20	61.20	+1.20	2	687
09:27:14	61.00	61.20	61.20	+1.20	4	685
09:27:02	61.10	61.30	61.10	+1.10	1	681
09:26:58	61.00	61.20	61.20	+1.20	3	680
09:26:47	61.00	61.20	61.20	+1.20	2	677
09:26:46	61.00	61.10	61.10	+1.10	1	675
09:26:43	61.00	61.10	61.10	+1.10	3	674
09:26:41	61.00	61.10	61.10	+1.10	5	671
09:26:40	61.00	61.10	61.00	+1.00	1	666
09:26:31	61.00	61.10	61.10	+1.10	1	665
09:26:19	61.00	61.10	61.00	+1.00	3	664
09:26:13	60.90	61.00	61.00	+1.00	1	661
09:25:58	60.90	61.10	60.90	+0.90	1	660
09:25:57	60.90	61.00	61.00	+1.00	7	659
09:25:57	60.90	61.00	61.00	+1.00	1	652
09:25:56	60.90	61.00	61.00	+1.00	1	651
09:25:47	60.90	61.00	61.00	+1.00	3	650
09:25:47	60.90	61.00	60.90	+0.90	1	647
09:25:30	60.80	60.90	60.90	+0.90	1	646
09:25:30	60.90	61.00	60.90	+0.90	4	645
09:25:28	60.90	61.00	60.90	+0.90	1	641
09:25:16	60.80	61.00	60.80	+0.80	1	640
09:24:58	60.70	60.90	60.90	+0.90	1	639
09:24:49	60.90	61.00	60.90	+0.90	1	638
09:24:47	60.90	61.00	60.90	+0.90	1	637
09:24:25	60.90	61.00	61.00	+1.00	1	636
09:24:08	60.70	60.90	61.00	+1.00	1	635
09:24:08	60.70	60.90	60.90	+0.90	1	634
09:24:03	60.70	60.90	60.90	+0.90	1	633
09:23:59	60.70	60.90	60.90	+0.90	1	632
09:23:57	60.70	60.80	60.80	+0.80	2	631
09:23:48	60.70	60.80	60.80	+0.80	1	629
09:23:34	60.70	60.80	60.80	+0.80	2	628
09:23:33	60.50	60.70	60.70	+0.70	7	626
09:23:32	60.50	60.70	60.70	+0.70	1	619
09:23:23	60.50	60.70	60.70	+0.70	1	618
09:23:23	60.40	60.60	60.60	+0.60	57	617
09:23:23	60.40	60.50	60.50	+0.50	1	560
09:23:20	60.30	60.50	60.30	+0.30	1	559
09:23:14	60.30	60.50	60.50	+0.50	3	558
09:22:31	60.30	60.60	60.60	+0.60	1	555
09:22:30	60.30	60.50	60.50	+0.50	2	554
09:22:25	60.40	60.50	60.40	+0.40	1	552
09:22:25	60.50	60.60	60.50	+0.50	1	551
09:21:33	60.20	60.50	60.60	+0.60	10	550
09:21:33	60.20	60.50	60.50	+0.50	3	540
09:21:22	60.20	60.30	60.40	+0.40	9	537
09:21:22	60.20	60.30	60.30	+0.30	1	528
09:21:11	60.10	60.20	60.20	+0.20	2	527
09:20:59	60.00	60.10	60.10	+0.10	2	525
09:20:52	60.00	60.10	60.00	0	1	523
09:20:43	59.90	60.00	60.00	0	3	522
09:20:43	60.00	60.10	60.00	0	1	519
09:20:42	59.90	60.00	60.00	0	1	518
09:20:42	60.00	60.10	59.90	-0.10	3	517
09:20:42	60.00	60.10	60.00	0	2	514
09:20:41	59.90	60.00	60.00	0	6	512
09:20:40	59.80	59.90	59.90	-0.10	1	506
09:20:36	59.80	60.00	59.80	-0.20	5	505
09:20:33	59.90	60.00	59.90	-0.10	1	500
09:20:32	59.80	59.90	59.90	-0.10	1	499
09:20:26	59.80	59.90	59.80	-0.20	1	498
09:20:23	59.80	59.90	59.80	-0.20	1	497
09:20:18	59.80	59.90	59.80	-0.20	1	496
09:20:05	59.80	60.00	59.80	-0.20	1	495
09:19:44	60.00	60.20	60.00	0	17	494
09:19:44	60.10	60.20	60.10	+0.10	4	477
09:19:20	60.20	60.40	60.20	+0.20	3	473
09:18:58	60.30	60.40	60.30	+0.30	1	470
09:18:05	60.20	60.30	60.30	+0.30	1	469
09:18:04	60.30	60.60	60.30	+0.30	9	468
09:18:00	60.30	60.50	60.50	+0.50	4	459
09:17:55	60.40	60.50	60.40	+0.40	1	455
09:17:36	60.40	60.50	60.40	+0.40	1	454
09:17:00	60.30	60.40	60.40	+0.40	3	453
09:16:22	60.30	60.40	60.40	+0.40	7	450
09:16:14	60.30	60.40	60.30	+0.30	1	443
09:16:14	60.30	60.40	60.40	+0.40	1	442
09:16:10	60.40	60.60	60.40	+0.40	1	441
09:15:59	60.40	60.60	60.40	+0.40	1	440
09:15:59	60.30	60.50	60.50	+0.50	17	439
09:15:49	60.30	60.40	60.50	+0.50	2	422
09:15:49	60.30	60.40	60.40	+0.40	3	420
09:15:45	60.40	60.50	60.40	+0.40	8	417
09:15:26	60.50	60.60	60.50	+0.50	3	409
09:15:20	60.50	60.70	60.70	+0.70	1	406
09:15:05	60.60	60.70	60.60	+0.60	1	405
09:15:00	60.50	60.60	60.60	+0.60	1	404
09:14:59	60.50	60.60	60.60	+0.60	2	403
09:14:38	60.40	60.50	60.50	+0.50	1	401
09:14:33	60.40	60.60	60.60	+0.60	1	400
09:14:26	60.40	60.50	60.50	+0.50	2	399
09:14:00	60.40	60.50	60.60	+0.60	1	397
09:14:00	60.40	60.50	60.50	+0.50	1	396
09:14:00	60.40	60.50	60.50	+0.50	1	395
09:13:42	60.40	60.50	60.50	+0.50	2	394
09:13:33	60.50	60.70	60.50	+0.50	5	392
09:13:26	60.50	60.70	60.70	+0.70	2	387
09:13:21	60.60	60.70	60.60	+0.60	1	385
09:13:14	60.50	60.70	60.70	+0.70	1	384
09:13:10	60.50	60.60	60.60	+0.60	1	383
09:13:03	60.60	60.70	60.60	+0.60	1	382
09:13:02	60.50	60.60	60.60	+0.60	1	381
09:13:02	60.60	60.70	60.60	+0.60	1	380
09:13:02	60.50	60.60	60.60	+0.60	3	379
09:12:44	60.50	60.60	60.60	+0.60	1	376
09:12:24	60.50	60.80	60.50	+0.50	1	375
09:12:24	60.50	60.70	60.70	+0.70	1	374
09:12:15	60.60	60.70	60.70	+0.70	1	373
09:12:14	60.70	60.80	60.70	+0.70	1	372
09:12:05	60.70	60.80	60.80	+0.80	1	371
09:11:59	60.70	60.80	60.70	+0.70	1	370
09:11:58	60.70	60.80	60.80	+0.80	3	369
09:11:55	60.70	60.80	60.70	+0.70	2	366
09:11:54	60.70	60.80	60.80	+0.80	1	364
09:11:52	60.70	60.80	60.70	+0.70	1	363
09:11:44	60.70	60.80	60.70	+0.70	1	362
09:11:44	60.60	60.80	60.60	+0.60	2	361
09:11:39	60.70	60.90	60.70	+0.70	10	359
09:11:32	60.70	60.90	60.70	+0.70	1	349
09:11:15	60.60	60.70	60.70	+0.70	1	348
09:11:15	60.70	60.90	60.70	+0.70	1	347
09:11:03	60.60	60.70	60.70	+0.70	3	346
09:10:06	60.40	60.70	60.40	+0.40	6	343
09:09:57	60.40	60.50	60.50	+0.50	1	337
09:09:56	60.30	60.50	60.50	+0.50	2	336
09:09:50	60.50	60.60	60.50	+0.50	2	334
09:09:47	60.50	60.60	60.60	+0.60	1	332
09:09:47	60.50	60.70	60.50	+0.50	1	331
09:09:47	60.60	60.80	60.60	+0.60	5	330
09:09:46	60.70	60.90	60.70	+0.70	2	325
09:09:43	60.70	60.90	60.90	+0.90	2	323
09:09:38	60.70	60.90	60.90	+0.90	3	321
09:09:38	60.60	60.70	61.00	+1.00	8	318
09:09:38	60.60	60.70	60.90	+0.90	7	310
09:09:38	60.60	60.70	60.80	+0.80	4	303
09:09:38	60.60	60.70	60.70	+0.70	1	299
09:09:38	60.80	60.90	60.80	+0.80	8	298
09:09:35	60.80	60.90	60.90	+0.90	2	290
09:09:32	60.80	60.90	60.90	+0.90	1	288
09:09:25	60.80	60.90	60.90	+0.90	1	287
09:09:20	60.60	60.70	60.80	+0.80	1	286
09:09:20	60.60	60.70	60.70	+0.70	2	285
09:09:17	60.60	60.70	60.70	+0.70	1	283
09:09:11	60.70	60.80	60.70	+0.70	1	282
09:09:03	60.70	60.80	60.70	+0.70	1	281
09:09:00	60.70	60.90	60.70	+0.70	1	280
09:09:00	60.70	60.90	60.70	+0.70	1	279
09:08:35	60.60	60.90	60.60	+0.60	2	278
09:08:34	60.80	60.90	60.80	+0.80	2	276
09:08:31	60.60	61.00	60.60	+0.60	1	274
09:08:31	60.60	60.90	60.90	+0.90	1	273
09:08:22	60.50	60.60	60.80	+0.80	3	272
09:08:22	60.50	60.60	60.70	+0.70	3	269
09:08:22	60.50	60.60	60.60	+0.60	1	266
09:08:14	60.50	60.60	60.50	+0.50	1	265
09:08:14	60.50	60.60	60.50	+0.50	1	264
09:08:02	60.40	60.50	60.50	+0.50	1	263
09:08:00	60.40	60.50	60.60	+0.60	1	262
09:08:00	60.40	60.50	60.50	+0.50	2	261
09:08:00	60.30	60.50	60.50	+0.50	1	259
09:07:51	60.40	60.50	60.40	+0.40	1	258
09:07:51	60.30	60.40	60.40	+0.40	5	257
09:07:51	60.10	60.20	60.30	+0.30	12	252
09:07:51	60.10	60.20	60.20	+0.20	2	240
09:07:51	60.10	60.20	60.20	+0.20	1	238
09:07:17	59.80	60.10	60.20	+0.20	7	237
09:07:17	59.80	60.10	60.10	+0.10	1	230
09:06:57	59.80	60.00	60.00	0	1	229
09:06:34	59.80	60.00	60.00	0	1	228
09:06:29	59.80	60.00	60.00	0	3	227
09:06:26	60.00	60.20	60.00	0	1	224
09:06:26	59.90	60.10	60.10	+0.10	2	223
09:06:20	60.00	60.10	60.00	0	1	221
09:06:16	60.00	60.10	60.00	0	1	220
09:06:09	60.00	60.10	60.10	+0.10	1	219
09:06:06	60.00	60.10	60.10	+0.10	1	218
09:06:02	60.00	60.10	60.00	0	1	217
09:06:01	60.00	60.10	60.10	+0.10	1	216
09:06:00	60.00	60.10	60.10	+0.10	2	215
09:05:50	60.00	60.10	60.20	+0.20	1	213
09:05:50	60.00	60.10	60.10	+0.10	2	212
09:05:43	59.80	60.00	60.00	0	1	210
09:05:43	59.80	60.00	60.00	0	1	209
09:05:36	60.00	60.10	60.00	0	1	208
09:05:36	60.00	60.10	60.00	0	2	207
09:05:33	60.00	60.20	60.00	0	2	205
09:05:22	60.00	60.20	60.20	+0.20	1	203
09:05:11	60.20	60.30	60.20	+0.20	1	202
09:04:49	60.20	60.30	60.20	+0.20	1	201
09:04:49	60.20	60.30	60.20	+0.20	1	200
09:04:49	60.20	60.30	60.20	+0.20	2	199
09:04:48	60.20	60.30	60.30	+0.30	1	197
09:04:48	60.20	60.30	60.30	+0.30	1	196
09:04:33	60.20	60.40	60.20	+0.20	1	195
09:04:33	60.20	60.30	60.30	+0.30	1	194
09:04:21	60.20	60.30	60.20	+0.20	1	193
09:04:21	60.30	60.40	60.30	+0.30	6	192
09:04:20	60.30	60.40	60.30	+0.30	1	186
09:04:16	60.30	60.40	60.30	+0.30	1	185
09:04:14	60.30	60.40	60.30	+0.30	1	184
09:04:06	60.20	60.40	60.40	+0.40	1	183
09:04:01	60.20	60.30	60.30	+0.30	1	182
09:04:01	60.30	60.40	60.30	+0.30	1	181
09:03:59	60.20	60.30	60.30	+0.30	10	180
09:03:57	60.00	60.30	60.30	+0.30	1	170
09:03:51	60.00	60.20	60.20	+0.20	16	169
09:03:51	60.00	60.10	60.10	+0.10	2	153
09:03:45	59.80	60.00	60.00	0	11	151
09:03:45	59.70	59.80	59.80	-0.20	4	140
09:03:45	59.60	59.70	59.70	-0.30	2	136
09:03:23	59.30	59.50	59.50	-0.50	3	134
09:03:17	59.20	59.30	59.30	-0.70	2	131
09:02:57	59.10	59.30	59.10	-0.90	2	129
09:02:55	59.00	59.10	59.10	-0.90	1	127
09:02:55	59.00	59.10	59.10	-0.90	1	126
09:02:55	59.00	59.10	59.10	-0.90	2	125
09:02:55	59.10	59.20	59.10	-0.90	1	123
09:02:53	59.10	59.20	59.10	-0.90	1	122
09:02:42	59.10	59.20	59.10	-0.90	1	121
09:02:33	59.10	59.20	59.20	-0.80	2	120
09:02:33	59.20	59.30	59.20	-0.80	1	118
09:02:33	59.20	59.30	59.20	-0.80	1	117
09:02:33	59.20	59.30	59.30	-0.70	1	116
09:02:16	59.30	59.50	59.30	-0.70	1	115
09:02:08	59.30	59.60	59.30	-0.70	2	114
09:02:04	59.20	59.30	59.30	-0.70	1	112
09:02:04	59.30	59.60	59.30	-0.70	1	111
09:02:02	59.40	59.60	59.40	-0.60	1	110
09:01:51	59.10	59.30	59.30	-0.70	4	109
09:01:39	58.70	58.90	58.90	-1.10	4	105
09:01:39	58.70	58.80	58.80	-1.20	1	101
09:01:39	58.70	58.80	58.80	-1.20	1	100
09:01:32	58.80	58.90	58.80	-1.20	1	99
09:01:26	58.70	58.80	58.80	-1.20	4	98
09:01:26	58.50	58.70	58.70	-1.30	9	94
09:01:23	58.50	58.60	58.60	-1.40	1	85
09:01:23	58.50	58.60	58.60	-1.40	1	84
09:01:19	58.50	58.70	58.50	-1.50	2	83
09:01:18	58.50	58.70	58.50	-1.50	1	81
09:01:13	58.50	58.70	58.50	-1.50	1	80
09:01:12	58.50	58.70	58.50	-1.50	1	79
09:01:10	58.50	58.70	58.50	-1.50	1	78
09:01:04	58.60	58.80	58.50	-1.50	2	77
09:01:04	58.60	58.80	58.60	-1.40	1	75
09:01:02	58.70	58.80	58.70	-1.30	2	74
09:00:56	58.80	58.90	58.80	-1.20	1	72
09:00:56	58.80	59.00	58.80	-1.20	5	71
09:00:56	58.90	59.00	58.90	-1.10	1	66
09:00:31	59.00	59.20	59.20	-0.80	1	65
09:00:31	59.00	59.20	59.20	-0.80	1	64
09:00:24	59.00	59.20	59.20	-0.80	1	63
09:00:23	58.90	59.10	59.10	-0.90	4	62
09:00:23	58.90	59.10	59.10	-0.90	1	58
09:00:23	59.10	59.20	59.10	-0.90	1	57
09:00:20	59.00	59.10	59.10	-0.90	1	56
09:00:20	59.00	59.10	59.10	-0.90	1	55
09:00:20	59.00	59.10	59.10	-0.90	1	54
09:00:20	59.00	59.10	59.10	-0.90	1	53
09:00:20	58.90	59.10	59.10	-0.90	8	52
09:00:18	--	--	59.00	-1.00	44	44

　

其他人也逛...

萬家福/樂家康5075元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】全家虛擬禮物卡50元

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Google TV Streamer (4K)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Samsung Galaxy Z Fold8 (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 5000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (256G)

極端高溫侵襲歐洲　鐵路機場面...

【美股盤後】收高

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國A股四大指數收跌　科創50累...
‧證交所：個股處置期變5日、每2...
‧中華電信ADR3日下跌0.18美元跌...

加密貨幣

比特幣BTC	63426.06	662.61	1.06%
以太幣ETH	1856.56	13.14	0.71%
瑞波幣XRP	1.07	0.01	0.97%
比特幣現金BCH	212.88	4.96	2.39%
萊特幣LTC	44.19	0.00	0.01%
卡達幣ADA	0.193692	0.02	11.18%
波場幣TRX	0.328534	0.00	0.30%
恆星幣XLM	0.171030	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。