24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《歐股》泛歐Stoxx600指數全年累升6% 法國CAC40政局困擾跌逾2%
熱門
賴總統允諾讓台灣隊登500元紙鈔 央行：審慎規劃
更新報價
晟 田
(4541)
其他
上櫃
34.60
▼-1.95
-5.34%
6.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.95
17,476
34.60
26
34.65
2
36.55
40.00
34.60
36.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.60
34.65
34.60
-1.95
28
17476
13:30:00
34.60
34.65
34.60
-1.95
635
17448
13:24:51
34.70
34.80
34.70
-1.85
2
16813
13:24:50
34.70
34.75
34.75
-1.80
3
16811
13:24:49
34.75
34.80
34.70
-1.85
4
16808
13:24:49
34.75
34.80
34.75
-1.80
5
16804
13:24:44
34.75
34.80
34.80
-1.75
1
16799
13:24:38
34.75
34.80
34.80
-1.75
3
16798
13:24:32
34.75
34.80
34.80
-1.75
1
16795
13:24:22
34.80
34.85
34.80
-1.75
3
16794
13:24:17
34.80
34.85
34.80
-1.75
1
16791
13:24:13
34.75
34.85
34.85
-1.70
1
16790
13:24:13
34.75
34.80
34.85
-1.70
3
16789
13:24:13
34.75
34.80
34.80
-1.75
7
16786
13:24:13
34.75
34.80
34.80
-1.75
1
16779
13:24:02
34.75
34.80
34.80
-1.75
1
16778
13:24:02
34.75
34.80
34.80
-1.75
1
16777
13:24:02
34.75
34.80
34.80
-1.75
2
16776
13:24:02
34.75
34.80
34.80
-1.75
1
16774
13:24:02
34.75
34.80
34.80
-1.75
1
16773
13:24:02
34.75
34.80
34.80
-1.75
2
16772
13:24:02
34.75
34.80
34.80
-1.75
2
16770
13:24:02
34.75
34.80
34.80
-1.75
1
16768
13:24:01
34.75
34.80
34.80
-1.75
1
16767
13:24:01
34.75
34.80
34.80
-1.75
1
16766
13:24:01
34.75
34.80
34.80
-1.75
4
16765
13:24:00
34.65
34.75
34.75
-1.80
3
16761
13:24:00
34.65
34.75
34.75
-1.80
9
16758
13:24:00
34.65
34.75
34.75
-1.80
1
16749
13:23:59
34.65
34.70
34.70
-1.85
1
16748
13:23:59
34.65
34.70
34.70
-1.85
5
16747
13:23:59
34.70
34.75
34.70
-1.85
2
16742
13:23:55
34.70
34.75
34.70
-1.85
2
16740
13:23:50
34.70
34.75
34.70
-1.85
6
16738
13:23:49
34.70
34.75
34.75
-1.80
3
16732
13:23:48
34.70
34.75
34.70
-1.85
2
16729
13:23:44
34.70
34.75
34.70
-1.85
5
16727
13:23:43
34.70
34.75
34.75
-1.80
1
16722
13:23:41
34.70
34.75
34.75
-1.80
1
16721
13:23:41
34.70
34.75
34.75
-1.80
1
16720
13:23:40
34.70
34.75
34.75
-1.80
2
16719
13:23:39
34.70
34.75
34.70
-1.85
1
16717
13:23:36
34.70
34.75
34.70
-1.85
1
16716
13:23:28
34.70
34.75
34.75
-1.80
1
16715
13:23:27
34.70
34.75
34.70
-1.85
2
16714
13:23:25
34.70
34.75
34.75
-1.80
1
16712
13:23:24
34.70
34.75
34.75
-1.80
1
16711
13:23:23
34.70
34.75
34.75
-1.80
2
16710
13:23:12
34.70
34.75
34.75
-1.80
5
16708
13:23:11
34.70
34.75
34.75
-1.80
2
16703
13:23:04
34.70
34.75
34.70
-1.85
4
16701
13:23:01
34.70
34.75
34.75
-1.80
1
16697
13:23:00
34.70
34.75
34.75
-1.80
2
16696
13:23:00
34.70
34.75
34.75
-1.80
1
16694
13:23:00
34.70
34.75
34.75
-1.80
1
16693
13:22:59
34.70
34.75
34.70
-1.85
1
16692
13:22:56
34.70
34.75
34.70
-1.85
1
16691
13:22:53
34.70
34.75
34.75
-1.80
1
16690
13:22:53
34.70
34.75
34.70
-1.85
1
16689
13:22:52
34.65
34.70
34.70
-1.85
1
16688
13:22:49
34.70
34.75
34.70
-1.85
2
16687
13:22:43
34.65
34.75
34.65
-1.90
1
16685
13:22:38
34.65
34.75
34.75
-1.80
1
16684
13:22:37
34.65
34.70
34.70
-1.85
1
16683
13:22:36
34.65
34.70
34.70
-1.85
1
16682
13:22:34
34.70
34.75
34.70
-1.85
5
16681
13:22:33
34.70
34.75
34.70
-1.85
2
16676
13:22:31
34.70
34.75
34.70
-1.85
1
16674
13:22:18
34.70
34.80
34.70
-1.85
1
16673
13:22:16
34.70
34.75
34.80
-1.75
7
16672
13:22:16
34.70
34.75
34.75
-1.80
3
16665
13:22:13
34.70
34.75
34.70
-1.85
3
16662
13:22:00
34.70
34.80
34.70
-1.85
7
16659
13:22:00
34.70
34.75
34.80
-1.75
7
16652
13:22:00
34.70
34.75
34.75
-1.80
3
16645
13:21:48
34.70
34.75
34.70
-1.85
1
16642
13:21:45
34.65
34.70
34.70
-1.85
1
16641
13:21:43
34.65
34.70
34.70
-1.85
1
16640
13:21:41
34.65
34.70
34.70
-1.85
2
16639
13:21:40
34.65
34.70
34.70
-1.85
10
16637
13:21:39
34.65
34.70
34.65
-1.90
1
16627
13:21:32
34.65
34.70
34.70
-1.85
1
16626
13:21:28
34.65
34.70
34.70
-1.85
1
16625
13:21:25
34.65
34.70
34.70
-1.85
1
16624
13:21:23
34.65
34.70
34.70
-1.85
1
16623
13:21:20
34.70
34.80
34.70
-1.85
2
16622
13:21:17
34.70
34.80
34.70
-1.85
1
16620
13:21:09
34.70
34.80
34.70
-1.85
4
16619
13:21:04
34.70
34.80
34.70
-1.85
1
16615
13:21:01
34.70
34.80
34.70
-1.85
3
16614
13:21:00
34.70
34.80
34.80
-1.75
6
16611
13:21:00
34.70
34.80
34.80
-1.75
6
16605
13:21:00
34.70
34.75
34.80
-1.75
3
16599
13:21:00
34.70
34.75
34.75
-1.80
3
16596
13:21:00
34.70
34.75
34.75
-1.80
1
16593
13:21:00
34.70
34.75
34.75
-1.80
1
16592
13:20:59
34.70
34.75
34.70
-1.85
2
16591
13:20:57
34.70
34.75
34.70
-1.85
1
16589
13:20:52
34.70
34.75
34.70
-1.85
8
16588
13:20:44
34.70
34.75
34.75
-1.80
1
16580
13:20:43
34.70
34.75
34.75
-1.80
1
16579
13:20:30
34.75
34.80
34.75
-1.80
9
16578
13:20:28
34.75
34.80
34.75
-1.80
2
16569
13:20:26
34.75
34.80
34.75
-1.80
1
16567
13:20:13
34.75
34.80
34.75
-1.80
2
16566
13:20:08
34.75
34.80
34.80
-1.75
1
16564
13:20:08
34.75
34.80
34.80
-1.75
4
16563
13:19:49
34.75
34.80
34.80
-1.75
1
16559
13:19:49
34.75
34.80
34.80
-1.75
2
16558
13:19:48
34.80
34.85
34.80
-1.75
11
16556
13:19:33
34.85
34.90
34.80
-1.75
1
16545
13:19:33
34.85
34.90
34.85
-1.70
4
16544
13:19:32
34.85
34.90
34.85
-1.70
2
16540
13:19:31
34.85
34.90
34.85
-1.70
1
16538
13:19:19
34.85
34.90
34.85
-1.70
2
16537
13:19:18
34.80
34.85
34.85
-1.70
2
16535
13:19:17
34.80
34.85
34.85
-1.70
1
16533
13:19:07
34.80
34.85
34.80
-1.75
2
16532
13:18:58
34.80
34.85
34.85
-1.70
1
16530
13:18:54
34.85
34.90
34.85
-1.70
1
16529
13:18:54
34.85
34.90
34.85
-1.70
3
16528
13:18:49
34.85
34.90
34.90
-1.65
1
16525
13:18:45
34.85
34.90
34.85
-1.70
1
16524
13:18:39
34.80
34.85
34.90
-1.65
4
16523
13:18:39
34.80
34.85
34.85
-1.70
1
16519
13:18:38
34.85
34.90
34.85
-1.70
1
16518
13:18:30
34.80
34.85
34.85
-1.70
1
16517
13:18:29
34.85
34.90
34.85
-1.70
1
16516
13:18:25
34.85
34.90
34.85
-1.70
2
16515
13:18:22
34.85
34.90
34.85
-1.70
1
16513
13:18:02
34.85
34.90
34.85
-1.70
3
16512
13:18:02
34.85
34.90
34.90
-1.65
1
16509
13:18:01
34.85
34.90
34.90
-1.65
2
16508
13:17:57
34.85
34.90
34.90
-1.65
1
16506
13:17:51
34.85
34.90
34.85
-1.70
1
16505
13:17:39
34.85
34.95
34.85
-1.70
1
16504
13:17:39
34.85
34.95
34.85
-1.70
3
16503
13:17:39
34.85
34.95
34.85
-1.70
3
16500
13:17:39
34.85
34.95
34.85
-1.70
3
16497
13:17:39
34.85
34.95
34.85
-1.70
3
16494
13:17:39
34.90
34.95
34.90
-1.65
1
16491
13:17:37
34.90
34.95
34.90
-1.65
13
16490
13:17:36
34.90
34.95
34.95
-1.60
1
16477
13:17:32
34.90
34.95
34.95
-1.60
1
16476
13:17:29
34.90
34.95
34.95
-1.60
1
16475
13:17:29
34.90
34.95
34.95
-1.60
1
16474
13:17:27
34.90
34.95
34.95
-1.60
1
16473
13:17:25
34.90
34.95
34.95
-1.60
1
16472
13:17:25
34.90
34.95
34.95
-1.60
1
16471
13:17:24
34.90
34.95
34.95
-1.60
1
16470
13:17:24
34.90
34.95
34.95
-1.60
1
16469
13:17:16
34.90
34.95
34.95
-1.60
1
16468
13:17:12
34.90
34.95
34.95
-1.60
1
16467
13:17:00
34.90
34.95
34.95
-1.60
1
16466
13:16:57
34.90
34.95
34.95
-1.60
1
16465
13:16:57
34.90
34.95
34.95
-1.60
1
16464
13:16:44
34.90
34.95
34.95
-1.60
1
16463
13:16:42
34.90
34.95
34.95
-1.60
1
16462
13:16:41
34.90
34.95
34.90
-1.65
2
16461
13:16:20
34.85
34.90
34.90
-1.65
1
16459
13:16:19
34.90
34.95
34.90
-1.65
1
16458
13:16:16
34.85
34.95
34.85
-1.70
1
16457
13:16:07
34.85
34.95
34.95
-1.60
3
16456
13:16:07
34.85
34.95
34.95
-1.60
1
16453
13:16:07
34.85
34.90
34.90
-1.65
3
16452
13:15:58
34.85
34.90
34.90
-1.65
1
16449
13:15:55
34.85
34.90
34.85
-1.70
10
16448
13:15:55
34.85
34.90
34.85
-1.70
1
16438
13:15:54
34.85
34.90
34.90
-1.65
1
16437
13:15:51
34.85
34.90
34.90
-1.65
5
16436
13:15:48
34.85
34.90
34.90
-1.65
1
16431
13:15:47
34.85
34.90
34.85
-1.70
1
16430
13:15:46
34.85
34.90
34.90
-1.65
1
16429
13:15:43
34.85
34.90
34.90
-1.65
1
16428
13:15:32
34.85
34.90
34.90
-1.65
1
16427
13:15:16
34.90
34.95
34.90
-1.65
6
16426
13:15:12
34.90
34.95
34.95
-1.60
2
16420
13:15:07
34.90
34.95
34.90
-1.65
1
16418
13:15:01
34.85
34.95
34.95
-1.60
1
16417
13:15:01
34.85
34.90
34.90
-1.65
2
16416
13:15:01
34.85
34.90
34.90
-1.65
8
16414
13:15:01
34.85
34.90
34.90
-1.65
3
16406
13:15:01
34.85
34.90
34.90
-1.65
2
16403
13:15:01
34.85
34.90
34.90
-1.65
3
16401
13:15:01
34.85
34.90
34.90
-1.65
1
16398
13:15:01
34.85
34.90
34.90
-1.65
1
16397
13:15:01
34.85
34.90
34.90
-1.65
5
16396
13:15:01
34.85
34.90
34.90
-1.65
2
16391
13:15:01
34.80
34.85
34.85
-1.70
1
16389
13:15:01
34.80
34.85
34.85
-1.70
1
16388
13:15:01
34.80
34.85
34.85
-1.70
1
16387
13:15:01
34.80
34.85
34.85
-1.70
1
16386
13:15:01
34.80
34.85
34.85
-1.70
2
16385
13:15:00
34.80
34.85
34.85
-1.70
2
16383
13:15:00
34.80
34.85
34.85
-1.70
7
16381
13:14:59
34.80
34.85
34.85
-1.70
1
16374
13:14:58
34.80
34.85
34.85
-1.70
8
16373
13:14:41
34.75
34.80
34.80
-1.75
4
16365
13:14:40
34.75
34.80
34.80
-1.75
1
16361
13:14:38
34.75
34.80
34.80
-1.75
5
16360
13:14:36
34.75
34.80
34.80
-1.75
1
16355
13:14:35
34.75
34.80
34.80
-1.75
2
16354
13:14:14
34.75
34.80
34.80
-1.75
1
16352
13:14:14
34.75
34.80
34.75
-1.80
1
16351
13:13:39
34.75
34.80
34.75
-1.80
1
16350
13:13:35
34.70
34.75
34.75
-1.80
2
16349
13:13:04
34.70
34.75
34.75
-1.80
1
16347
13:12:56
34.70
34.75
34.75
-1.80
3
16346
13:12:40
34.65
34.75
34.75
-1.80
2
16343
13:12:39
34.65
34.70
34.75
-1.80
2
16341
13:12:39
34.65
34.70
34.70
-1.85
1
16339
13:12:29
34.65
34.75
34.75
-1.80
1
16338
13:12:27
34.65
34.70
34.70
-1.85
1
16337
13:12:21
34.70
34.75
34.65
-1.90
1
16336
13:12:21
34.70
34.75
34.70
-1.85
1
16335
13:12:20
34.70
34.75
34.70
-1.85
1
16334
13:12:05
34.70
34.75
34.70
-1.85
1
16333
13:12:01
34.70
34.75
34.70
-1.85
1
16332
13:12:00
34.70
34.75
34.75
-1.80
1
16331
13:12:00
34.70
34.75
34.70
-1.85
1
16330
13:11:44
34.70
34.75
34.70
-1.85
2
16329
13:11:43
34.70
34.75
34.70
-1.85
1
16327
13:11:38
34.70
34.75
34.70
-1.85
1
16326
13:11:34
34.70
34.75
34.70
-1.85
1
16325
13:11:29
34.70
34.75
34.75
-1.80
5
16324
13:11:21
34.70
34.75
34.70
-1.85
1
16319
13:11:13
34.70
34.75
34.70
-1.85
1
16318
13:11:07
34.65
34.70
34.70
-1.85
1
16317
13:11:04
34.70
34.75
34.70
-1.85
3
16316
13:10:59
34.70
34.75
34.70
-1.85
1
16313
13:10:46
34.70
34.75
34.75
-1.80
3
16312
13:10:41
34.70
34.75
34.75
-1.80
1
16309
13:10:40
34.70
34.75
34.75
-1.80
1
16308
13:10:39
34.70
34.75
34.70
-1.85
1
16307
13:10:38
34.70
34.75
34.75
-1.80
1
16306
13:10:26
34.75
34.80
34.75
-1.80
7
16305
13:10:03
34.65
34.85
34.65
-1.90
1
16298
13:10:01
34.65
34.85
34.85
-1.70
1
16297
13:10:01
34.65
34.80
34.85
-1.70
1
16296
13:10:01
34.65
34.80
34.80
-1.75
1
16295
13:10:01
34.65
34.80
34.80
-1.75
4
16294
13:10:01
34.65
34.80
34.80
-1.75
2
16290
13:10:01
34.65
34.75
34.75
-1.80
3
16288
13:10:01
34.65
34.70
34.75
-1.80
3
16285
13:10:01
34.65
34.70
34.70
-1.85
5
16282
13:10:01
34.65
34.70
34.70
-1.85
2
16277
13:10:00
34.65
34.70
34.70
-1.85
1
16275
13:09:46
34.65
34.70
34.60
-1.95
7
16274
13:09:46
34.65
34.70
34.65
-1.90
4
16267
13:09:41
34.65
34.70
34.65
-1.90
6
16263
13:09:33
34.60
34.65
34.65
-1.90
9
16257
13:09:33
34.60
34.65
34.60
-1.95
11
16248
13:09:31
34.60
34.65
34.65
-1.90
1
16237
13:09:24
34.60
34.65
34.65
-1.90
3
16236
13:09:17
34.65
34.70
34.65
-1.90
1
16233
13:09:14
34.65
34.70
34.65
-1.90
1
16232
13:09:09
34.60
34.65
34.65
-1.90
1
16231
13:09:08
34.60
34.65
34.60
-1.95
2
16230
13:09:04
34.60
34.65
34.65
-1.90
1
16228
13:08:59
34.60
34.65
34.65
-1.90
1
16227
13:08:50
34.60
34.65
34.60
-1.95
2
16226
13:08:50
34.60
34.65
34.60
-1.95
1
16224
13:08:42
34.60
34.65
34.60
-1.95
1
16223
13:08:27
34.60
34.65
34.60
-1.95
1
16222
13:08:23
34.60
34.65
34.60
-1.95
2
16221
13:08:17
34.60
34.65
34.70
-1.85
1
16219
13:08:17
34.60
34.65
34.65
-1.90
2
16218
13:08:13
34.60
34.65
34.60
-1.95
1
16216
13:07:58
34.65
34.70
34.65
-1.90
1
16215
13:07:56
34.65
34.70
34.65
-1.90
5
16214
13:07:53
34.65
34.70
34.65
-1.90
1
16209
13:07:48
34.60
34.65
34.65
-1.90
4
16208
13:07:35
34.60
34.65
34.65
-1.90
1
16204
13:07:31
34.60
34.65
34.65
-1.90
2
16203
13:07:23
34.60
34.65
34.65
-1.90
1
16201
13:07:20
34.60
34.65
34.65
-1.90
1
16200
13:07:18
34.60
34.65
34.65
-1.90
1
16199
13:07:18
34.70
34.75
34.65
-1.90
1
16198
13:07:18
34.70
34.75
34.70
-1.85
1
16197
13:07:14
34.70
34.75
34.70
-1.85
1
16196
13:07:05
34.60
34.65
34.75
-1.80
9
16195
13:07:05
34.60
34.65
34.70
-1.85
14
16186
13:07:05
34.60
34.65
34.65
-1.90
4
16172
13:07:05
34.60
34.65
34.60
-1.95
1
16168
13:06:50
34.60
34.65
34.60
-1.95
1
16167
13:06:46
34.60
34.65
34.60
-1.95
1
16166
13:06:42
34.60
34.65
34.60
-1.95
2
16165
13:06:42
34.60
34.65
34.65
-1.90
1
16163
13:06:38
34.60
34.65
34.60
-1.95
1
16162
13:06:30
34.65
34.70
34.65
-1.90
1
16161
13:06:27
34.65
34.70
34.65
-1.90
1
16160
13:06:22
34.65
34.70
34.65
-1.90
1
16159
13:06:21
34.65
34.70
34.65
-1.90
3
16158
13:06:16
34.65
34.70
34.65
-1.90
1
16155
13:06:15
34.65
34.70
34.65
-1.90
1
16154
13:06:09
34.65
34.70
34.65
-1.90
1
16153
13:06:05
34.65
34.70
34.65
-1.90
1
16152
13:05:53
34.70
34.75
34.70
-1.85
1
16151
13:05:40
34.70
34.75
34.70
-1.85
3
16150
13:05:39
34.70
34.75
34.70
-1.85
3
16147
13:05:37
34.70
34.75
34.70
-1.85
2
16144
13:05:36
34.70
34.75
34.70
-1.85
3
16142
13:05:15
34.65
34.70
34.70
-1.85
1
16139
13:05:14
34.65
34.70
34.65
-1.90
2
16138
13:05:09
34.65
34.70
34.70
-1.85
1
16136
13:05:08
34.65
34.70
34.70
-1.85
1
16135
13:05:02
34.65
34.70
34.70
-1.85
1
16134
13:05:02
34.65
34.70
34.70
-1.85
2
16133
13:05:02
34.65
34.70
34.70
-1.85
3
16131
13:05:02
34.65
34.70
34.70
-1.85
2
16128
13:05:02
34.65
34.70
34.70
-1.85
4
16126
13:05:02
34.65
34.70
34.70
-1.85
2
16122
13:05:01
34.65
34.70
34.65
-1.90
23
16120
13:04:57
34.65
34.70
34.65
-1.90
1
16097
13:04:56
34.65
34.70
34.65
-1.90
5
16096
13:04:54
34.65
34.70
34.65
-1.90
1
16091
13:04:53
34.65
34.70
34.65
-1.90
1
16090
13:04:47
34.65
34.70
34.65
-1.90
1
16089
13:04:42
34.70
34.75
34.70
-1.85
3
16088
13:04:37
34.70
34.75
34.70
-1.85
9
16085
13:04:36
34.70
34.75
34.70
-1.85
3
16076
13:04:35
34.70
34.75
34.70
-1.85
1
16073
13:04:32
34.70
34.75
34.70
-1.85
6
16072
13:04:18
34.75
34.80
34.75
-1.80
12
16066
13:04:11
34.75
34.80
34.75
-1.80
2
16054
13:03:59
34.80
34.85
34.80
-1.75
19
16052
13:03:39
34.80
34.85
34.85
-1.70
1
16033
13:03:33
34.80
34.85
34.85
-1.70
1
16032
13:03:28
34.80
34.85
34.85
-1.70
1
16031
13:03:16
34.85
34.90
34.85
-1.70
1
16030
13:02:52
34.85
34.90
34.85
-1.70
1
16029
13:02:47
34.85
34.90
34.85
-1.70
5
16028
13:02:32
34.90
34.95
34.90
-1.65
7
16023
13:02:32
34.90
34.95
34.90
-1.65
3
16016
13:02:32
34.90
34.95
34.90
-1.65
2
16013
13:02:31
34.90
34.95
34.90
-1.65
3
16011
13:02:14
34.90
34.95
34.95
-1.60
2
16008
13:02:08
34.90
34.95
34.95
-1.60
1
16006
13:01:43
34.90
34.95
34.95
-1.60
5
16005
13:01:38
34.90
34.95
34.95
-1.60
1
16000
13:01:32
34.95
35.00
34.95
-1.60
2
15999
13:01:27
34.95
35.00
34.95
-1.60
1
15997
13:01:25
34.95
35.00
34.95
-1.60
3
15996
13:01:12
34.95
35.00
34.95
-1.60
1
15993
13:01:03
34.90
34.95
34.95
-1.60
1
15992
13:01:02
34.90
34.95
34.95
-1.60
1
15991
13:01:00
34.90
34.95
34.95
-1.60
1
15990
13:00:59
34.95
35.00
34.95
-1.60
2
15989
13:00:57
34.95
35.00
34.95
-1.60
1
15987
13:00:55
34.95
35.00
34.95
-1.60
1
15986
13:00:38
34.95
35.00
34.95
-1.60
2
15985
13:00:24
34.95
35.00
34.95
-1.60
1
15983
13:00:17
34.95
35.00
34.95
-1.60
5
15982
13:00:03
34.90
34.95
34.95
-1.60
4
15977
13:00:03
34.90
34.95
34.95
-1.60
20
15973
13:00:02
34.90
34.95
34.95
-1.60
1
15953
13:00:00
34.90
34.95
34.95
-1.60
4
15952
13:00:00
34.90
34.95
34.90
-1.65
1
15948
12:59:48
34.85
34.90
34.90
-1.65
1
15947
12:59:46
34.85
34.90
34.85
-1.70
1
15946
12:59:45
34.85
34.90
34.90
-1.65
1
15945
12:59:42
34.90
34.95
34.90
-1.65
1
15944
12:59:40
34.90
34.95
34.90
-1.65
3
15943
12:59:33
34.90
34.95
34.90
-1.65
2
15940
12:58:58
34.90
34.95
34.90
-1.65
1
15938
12:58:55
34.90
34.95
34.90
-1.65
1
15937
12:58:52
34.90
34.95
34.90
-1.65
5
15936
12:58:42
34.90
34.95
34.90
-1.65
1
15931
12:58:37
34.90
34.95
34.90
-1.65
1
15930
12:58:36
34.90
34.95
34.95
-1.60
1
15929
12:58:00
34.90
34.95
34.90
-1.65
2
15928
12:57:54
34.85
34.90
34.90
-1.65
3
15926
12:57:44
34.90
34.95
34.90
-1.65
1
15923
12:57:39
34.90
34.95
34.90
-1.65
1
15922
12:57:30
34.85
34.95
34.95
-1.60
1
15921
12:57:17
34.90
34.95
34.90
-1.65
1
15920
12:57:17
34.90
34.95
34.90
-1.65
1
15919
12:57:08
34.90
34.95
34.95
-1.60
1
15918
12:56:48
34.90
34.95
34.95
-1.60
1
15917
12:56:39
34.90
34.95
34.90
-1.65
1
15916
12:56:38
34.90
34.95
34.90
-1.65
1
15915
12:56:36
34.90
34.95
34.95
-1.60
1
15914
12:56:31
34.95
35.00
34.95
-1.60
1
15913
12:56:16
34.90
34.95
34.95
-1.60
1
15912
12:56:07
34.90
34.95
34.95
-1.60
3
15911
12:55:59
34.95
35.00
34.95
-1.60
2
15908
12:55:49
34.95
35.00
34.95
-1.60
2
15906
12:55:45
34.95
35.00
34.95
-1.60
1
15904
12:55:44
34.95
35.00
34.95
-1.60
1
15903
12:55:42
34.90
34.95
34.95
-1.60
4
15902
12:55:32
34.90
34.95
34.90
-1.65
1
15898
12:54:13
34.90
34.95
34.95
-1.60
1
15897
12:53:39
34.90
34.95
34.90
-1.65
6
15896
12:53:26
34.95
35.00
34.95
-1.60
1
15890
12:53:26
34.95
35.00
34.95
-1.60
1
15889
12:53:18
34.90
34.95
34.95
-1.60
2
15888
12:53:09
34.90
34.95
34.95
-1.60
1
15886
12:53:08
34.90
34.95
34.90
-1.65
1
15885
12:52:48
34.90
34.95
34.95
-1.60
3
15884
12:52:06
34.85
34.90
34.90
-1.65
1
15881
12:52:06
34.85
34.95
34.95
-1.60
3
15880
12:51:59
34.90
34.95
34.90
-1.65
2
15877
12:51:45
34.80
34.95
34.95
-1.60
2
15875
12:51:22
34.80
34.90
34.90
-1.65
2
15873
12:51:10
34.80
34.90
34.90
-1.65
1
15871
12:51:10
34.80
34.90
34.90
-1.65
1
15870
12:51:10
34.80
34.90
34.90
-1.65
1
15869
12:51:10
34.80
34.90
34.90
-1.65
3
15868
12:50:15
34.70
34.95
34.95
-1.60
1
15865
12:50:15
34.70
34.95
34.95
-1.60
1
15864
12:50:15
34.70
34.95
34.95
-1.60
1
15863
12:50:15
34.70
34.90
34.90
-1.65
1
15862
12:50:15
34.70
34.95
34.95
-1.60
2
15861
12:50:15
34.70
34.90
34.90
-1.65
1
15859
12:50:14
34.70
34.90
34.90
-1.65
2
15858
12:50:14
34.70
34.85
34.90
-1.65
1
15856
12:50:14
34.70
34.85
34.85
-1.70
1
15855
12:50:14
34.70
34.80
34.80
-1.75
2
15854
12:50:14
34.65
34.80
34.80
-1.75
3
15852
12:50:14
34.65
34.80
34.80
-1.75
3
15849
12:50:14
34.65
34.70
34.70
-1.85
1
15846
12:49:52
34.70
34.80
34.70
-1.85
1
15845
12:49:39
34.65
34.70
34.70
-1.85
1
15844
12:49:38
34.65
34.70
34.65
-1.90
1
15843
12:49:38
34.65
34.70
34.65
-1.90
2
15842
12:49:22
34.70
34.75
34.70
-1.85
1
15840
12:49:13
34.70
34.75
34.70
-1.85
4
15839
12:49:08
34.70
34.75
34.70
-1.85
1
15835
12:49:06
34.70
34.80
34.70
-1.85
10
15834
12:49:04
34.70
34.75
34.70
-1.85
1
15824
12:48:58
34.70
34.80
34.70
-1.85
17
15823
12:48:55
34.70
34.80
34.80
-1.75
1
15806
12:48:54
34.75
34.80
34.75
-1.80
1
15805
12:48:48
34.75
34.80
34.75
-1.80
1
15804
12:48:33
34.75
34.80
34.75
-1.80
2
15803
12:48:21
34.75
34.80
34.75
-1.80
5
15801
12:48:06
34.80
34.85
34.80
-1.75
5
15796
12:47:58
34.80
34.85
34.80
-1.75
1
15791
12:47:36
34.85
34.90
34.85
-1.70
2
15790
12:47:20
34.80
34.95
34.80
-1.75
2
15788
12:47:00
34.80
34.95
34.75
-1.80
9
15786
12:47:00
34.80
34.95
34.80
-1.75
3
15777
12:46:56
34.75
34.80
34.80
-1.75
1
15774
12:46:47
34.80
34.95
34.80
-1.75
1
15773
12:46:47
34.80
34.90
34.95
-1.60
1
15772
12:46:47
34.80
34.90
34.90
-1.65
4
15771
12:46:07
34.70
34.75
34.75
-1.80
2
15767
12:46:07
34.70
34.75
34.75
-1.80
3
15765
12:46:07
34.70
34.75
34.75
-1.80
3
15762
12:45:54
34.75
34.80
34.75
-1.80
13
15759
12:45:42
34.80
34.95
34.80
-1.75
1
15746
12:45:30
34.85
34.95
34.85
-1.70
1
15745
12:45:12
34.85
34.90
34.90
-1.65
2
15744
12:44:59
34.80
34.90
34.80
-1.75
1
15742
12:44:51
34.75
34.80
34.80
-1.75
1
15741
12:44:51
34.75
34.80
34.80
-1.75
1
15740
12:44:49
34.75
34.80
34.80
-1.75
1
15739
12:44:42
34.75
34.85
34.75
-1.80
5
15738
12:44:38
34.80
34.85
34.80
-1.75
10
15733
12:44:19
34.80
34.85
34.80
-1.75
1
15723
12:44:16
34.80
34.85
34.80
-1.75
1
15722
12:44:13
34.80
34.85
34.85
-1.70
1
15721
12:44:03
34.85
34.90
34.85
-1.70
16
15720
12:43:48
34.90
34.95
34.90
-1.65
2
15704
12:43:42
34.90
34.95
34.90
-1.65
4
15702
12:43:40
34.90
34.95
34.90
-1.65
5
15698
12:43:35
34.90
35.00
34.90
-1.65
4
15693
12:43:35
34.90
35.00
34.90
-1.65
1
15689
12:43:21
34.90
34.95
34.95
-1.60
1
15688
12:42:56
34.95
35.00
34.95
-1.60
2
15687
12:42:56
34.95
35.00
34.95
-1.60
3
15685
12:42:56
34.95
35.00
34.95
-1.60
1
15682
12:42:55
35.00
35.05
35.00
-1.55
25
15681
12:42:50
35.00
35.05
35.00
-1.55
1
15656
12:42:14
35.00
35.05
35.05
-1.50
1
15655
12:42:11
35.05
35.10
35.05
-1.50
7
15654
12:41:45
35.10
35.15
35.10
-1.45
5
15647
12:41:41
35.10
35.15
35.10
-1.45
3
15642
12:41:25
35.05
35.15
35.05
-1.50
2
15639
12:40:52
35.05
35.10
35.10
-1.45
1
15637
12:40:50
35.05
35.10
35.10
-1.45
1
15636
12:40:48
35.05
35.10
35.10
-1.45
3
15635
12:40:23
35.05
35.10
35.10
-1.45
1
15632
12:39:53
35.05
35.10
35.10
-1.45
1
15631
12:39:34
35.05
35.10
35.10
-1.45
1
15630
12:39:31
35.05
35.10
35.10
-1.45
1
15629
12:39:23
35.05
35.10
35.05
-1.50
1
15628
12:39:09
35.05
35.10
35.10
-1.45
1
15627
12:38:59
35.05
35.10
35.10
-1.45
1
15626
12:38:52
35.05
35.10
35.10
-1.45
1
15625
12:38:49
35.05
35.10
35.10
-1.45
1
15624
12:38:18
35.05
35.10
35.10
-1.45
1
15623
12:37:39
35.05
35.10
35.10
-1.45
1
15622
12:37:00
35.05
35.10
35.10
-1.45
1
15621
12:36:38
35.10
35.15
35.10
-1.45
1
15620
12:36:38
35.10
35.15
35.10
-1.45
1
15619
12:36:19
35.00
35.10
35.10
-1.45
1
15618
12:36:14
35.10
35.15
35.10
-1.45
2
15617
12:36:12
35.10
35.15
35.10
-1.45
12
15615
12:35:56
35.10
35.15
35.10
-1.45
2
15603
12:35:51
35.10
35.15
35.15
-1.40
1
15601
12:35:50
35.10
35.15
35.15
-1.40
1
15600
12:35:50
35.10
35.15
35.15
-1.40
1
15599
12:35:50
35.10
35.15
35.15
-1.40
1
15598
12:35:50
35.10
35.15
35.15
-1.40
1
15597
12:35:48
35.10
35.15
35.15
-1.40
2
15596
12:35:48
35.10
35.15
35.15
-1.40
1
15594
12:35:48
35.10
35.15
35.15
-1.40
5
15593
12:35:42
35.10
35.15
35.10
-1.45
2
15588
12:35:41
35.10
35.15
35.10
-1.45
1
15586
12:35:26
35.05
35.10
35.10
-1.45
4
15585
12:35:14
35.10
35.15
35.10
-1.45
1
15581
12:35:09
35.05
35.15
35.00
-1.55
3
15580
12:35:09
35.05
35.15
35.05
-1.50
1
15577
12:35:00
35.00
35.10
35.10
-1.45
1
15576
12:34:49
35.10
35.15
35.10
-1.45
1
15575
12:34:49
35.00
35.05
35.10
-1.45
15
15574
12:34:49
35.00
35.05
35.05
-1.50
4
15559
12:34:44
35.00
35.05
35.00
-1.55
2
15555
12:34:37
35.00
35.05
35.00
-1.55
1
15553
12:34:29
35.05
35.10
35.05
-1.50
1
15552
12:34:28
35.05
35.10
35.05
-1.50
4
15551
12:34:22
35.05
35.10
35.05
-1.50
1
15547
12:34:01
35.05
35.10
35.05
-1.50
3
15546
12:33:49
35.05
35.10
35.10
-1.45
1
15543
12:33:31
35.10
35.15
35.10
-1.45
2
15542
12:33:15
35.10
35.15
35.10
-1.45
1
15540
12:33:09
35.10
35.15
35.10
-1.45
1
15539
12:33:09
35.05
35.10
35.10
-1.45
1
15538
12:33:09
35.10
35.15
35.10
-1.45
1
15537
12:33:09
35.05
35.10
35.10
-1.45
1
15536
12:33:06
35.10
35.15
35.10
-1.45
1
15535
12:33:06
35.10
35.15
35.10
-1.45
1
15534
12:32:55
35.10
35.15
35.10
-1.45
1
15533
12:32:55
35.05
35.10
35.10
-1.45
1
15532
12:32:49
35.05
35.10
35.10
-1.45
1
15531
12:32:48
35.05
35.10
35.10
-1.45
1
15530
12:32:47
35.05
35.10
35.10
-1.45
1
15529
12:32:41
35.05
35.10
35.10
-1.45
1
15528
12:32:41
35.05
35.10
35.10
-1.45
2
15527
12:32:37
35.05
35.10
35.10
-1.45
1
15525
12:32:36
35.05
35.10
35.10
-1.45
2
15524
12:32:34
35.05
35.10
35.10
-1.45
1
15522
12:32:32
35.05
35.10
35.10
-1.45
1
15521
12:32:30
35.05
35.10
35.10
-1.45
2
15520
12:32:29
35.00
35.10
35.10
-1.45
1
15518
12:32:28
35.00
35.10
35.10
-1.45
1
15517
12:32:28
35.00
35.10
35.10
-1.45
1
15516
12:32:28
35.00
35.10
35.10
-1.45
1
15515
12:32:28
35.00
35.05
35.05
-1.50
2
15514
12:32:28
35.00
35.05
35.05
-1.50
1
15512
12:32:26
34.95
35.00
35.00
-1.55
2
15511
12:32:26
34.95
35.00
35.00
-1.55
1
15509
12:32:25
34.95
35.00
35.00
-1.55
10
15508
12:32:25
34.95
35.00
35.00
-1.55
1
15498
12:32:25
34.95
35.00
35.00
-1.55
1
15497
12:32:25
34.95
35.00
35.00
-1.55
1
15496
12:32:25
34.95
35.00
35.00
-1.55
1
15495
12:32:22
34.95
35.00
35.00
-1.55
1
15494
12:32:22
34.95
35.00
35.00
-1.55
2
15493
12:32:21
34.95
35.00
35.00
-1.55
2
15491
12:32:17
34.95
35.00
35.00
-1.55
1
15489
12:31:57
34.90
34.95
35.00
-1.55
1
15488
12:31:57
34.90
34.95
34.95
-1.60
4
15487
12:31:45
34.90
34.95
34.90
-1.65
1
15483
12:31:25
34.85
34.90
34.90
-1.65
1
15482
12:31:24
34.85
34.90
34.90
-1.65
1
15481
12:31:20
34.80
34.90
34.90
-1.65
2
15480
12:31:20
34.80
34.85
34.85
-1.70
15
15478
12:31:20
34.80
34.85
34.85
-1.70
3
15463
12:31:20
34.80
34.85
34.85
-1.70
3
15460
12:31:20
34.80
34.85
34.85
-1.70
3
15457
12:31:20
34.80
34.85
34.85
-1.70
3
15454
12:31:20
34.80
34.85
34.85
-1.70
3
15451
12:31:20
34.80
34.85
34.85
-1.70
3
15448
12:31:20
34.80
34.85
34.85
-1.70
3
15445
12:31:20
34.80
34.85
34.85
-1.70
1
15442
12:31:10
34.80
34.85
34.85
-1.70
5
15441
12:30:56
34.75
34.85
34.85
-1.70
1
15436
12:30:56
34.75
34.80
34.80
-1.75
1
15435
12:30:46
34.75
34.80
34.80
-1.75
3
15434
12:30:46
34.80
34.85
34.80
-1.75
5
15431
12:30:42
34.80
34.85
34.80
-1.75
1
15426
12:30:33
34.70
34.75
34.75
-1.80
10
15425
12:30:32
34.70
34.80
34.80
-1.75
1
15415
12:30:32
34.75
34.85
34.75
-1.80
11
15414
12:30:28
34.80
34.85
34.80
-1.75
1
15403
12:30:26
34.75
34.85
34.85
-1.70
1
15402
12:30:23
34.75
34.85
34.85
-1.70
1
15401
12:30:22
34.80
34.85
34.80
-1.75
1
15400
12:30:22
34.80
34.85
34.80
-1.75
4
15399
12:30:11
34.80
34.85
34.85
-1.70
1
15395
12:30:11
34.80
34.85
34.80
-1.75
1
15394
12:30:11
34.80
34.85
34.80
-1.75
2
15393
12:29:46
34.85
34.90
34.85
-1.70
11
15391
12:29:27
34.85
34.90
34.90
-1.65
1
15380
12:29:19
34.90
34.95
34.90
-1.65
1
15379
12:29:07
34.85
34.95
34.95
-1.60
1
15378
12:28:51
34.85
34.95
34.95
-1.60
1
15377
12:28:47
34.90
34.95
34.90
-1.65
1
15376
12:28:25
34.85
34.90
34.90
-1.65
3
15375
12:28:09
34.80
34.85
34.85
-1.70
8
15372
12:28:09
34.80
34.85
34.85
-1.70
1
15364
12:28:07
34.80
34.85
34.85
-1.70
1
15363
12:28:05
34.80
34.85
34.85
-1.70
1
15362
12:28:03
34.80
34.85
34.85
-1.70
1
15361
12:27:56
34.80
34.90
34.90
-1.65
3
15360
12:27:47
34.80
34.85
34.85
-1.70
1
15357
12:27:47
34.85
34.90
34.85
-1.70
4
15356
12:27:47
34.85
34.90
34.90
-1.65
2
15352
12:27:46
34.85
34.90
34.90
-1.65
2
15350
12:27:37
34.80
34.85
34.85
-1.70
4
15348
12:27:34
34.75
34.85
34.85
-1.70
1
15344
12:27:34
34.75
34.80
34.80
-1.75
10
15343
12:27:32
34.75
34.80
34.75
-1.80
1
15333
12:27:15
34.70
34.75
34.75
-1.80
1
15332
12:27:15
34.75
34.80
34.75
-1.80
1
15331
12:27:11
34.70
34.75
34.75
-1.80
1
15330
12:27:09
34.70
34.75
34.75
-1.80
1
15329
12:27:09
34.70
34.75
34.75
-1.80
1
15328
12:27:09
34.70
34.75
34.75
-1.80
1
15327
12:26:50
34.75
34.85
34.75
-1.80
2
15326
12:26:50
34.75
34.80
34.80
-1.75
1
15324
12:26:41
34.80
34.85
34.80
-1.75
1
15323
12:26:38
34.80
34.85
34.80
-1.75
1
15322
12:26:30
34.80
34.85
34.80
-1.75
4
15321
12:26:28
34.75
34.80
34.80
-1.75
3
15317
12:26:14
34.75
34.80
34.75
-1.80
1
15314
12:26:11
34.75
34.80
34.80
-1.75
1
15313
12:26:01
34.70
34.80
34.80
-1.75
1
15312
12:25:54
34.70
34.80
34.80
-1.75
1
15311
12:25:48
34.65
34.80
34.80
-1.75
2
15310
12:25:47
34.65
34.70
34.70
-1.85
4
15308
12:25:47
34.70
34.80
34.70
-1.85
3
15304
12:25:47
34.70
34.75
34.75
-1.80
1
15301
12:25:47
34.70
34.75
34.75
-1.80
4
15300
12:25:42
34.70
34.75
34.70
-1.85
3
15296
12:25:39
34.70
34.75
34.70
-1.85
1
15293
12:25:39
34.70
34.75
34.70
-1.85
1
15292
12:25:39
34.70
34.75
34.75
-1.80
1
15291
12:25:34
34.65
34.70
34.70
-1.85
30
15290
12:25:34
34.60
34.65
34.65
-1.90
5
15260
12:25:34
34.60
34.65
34.65
-1.90
2
15255
12:25:33
34.60
34.65
34.65
-1.90
1
15253
12:25:31
34.60
34.65
34.65
-1.90
5
15252
12:25:26
34.60
34.65
34.65
-1.90
2
15247
12:25:26
34.65
34.70
34.65
-1.90
4
15245
12:25:24
34.65
34.70
34.65
-1.90
10
15241
12:25:18
34.65
34.70
34.70
-1.85
3
15231
12:25:14
34.65
34.70
34.65
-1.90
1
15228
12:24:52
34.70
34.75
34.70
-1.85
7
15227
12:24:47
34.70
34.75
34.75
-1.80
1
15220
12:24:45
34.70
34.75
34.70
-1.85
4
15219
12:24:39
34.70
34.75
34.70
-1.85
3
15215
12:24:36
34.70
34.80
34.70
-1.85
2
15212
12:24:34
34.70
34.80
34.80
-1.75
2
15210
12:24:28
34.70
34.75
34.75
-1.80
1
15208
12:24:22
34.65
34.70
34.70
-1.85
1
15207
12:24:22
34.65
34.70
34.70
-1.85
1
15206
12:24:20
34.70
34.80
34.70
-1.85
3
15205
12:24:15
34.65
34.70
34.70
-1.85
2
15202
12:24:15
34.65
34.80
34.65
-1.90
2
15200
12:24:14
34.60
34.70
34.70
-1.85
31
15198
12:24:14
34.60
34.65
34.65
-1.90
1
15167
12:24:14
34.60
34.65
34.65
-1.90
3
15166
12:24:14
34.60
34.65
34.65
-1.90
3
15163
12:24:14
34.60
34.65
34.65
-1.90
1
15160
12:24:13
34.60
34.65
34.65
-1.90
1
15159
12:24:11
34.65
34.70
34.65
-1.90
1
15158
12:24:09
34.65
34.70
34.65
-1.90
1
15157
12:24:08
34.65
34.70
34.65
-1.90
1
15156
12:24:07
34.65
34.70
34.65
-1.90
3
15155
12:24:04
34.65
34.70
34.70
-1.85
1
15152
12:24:04
34.65
34.70
34.70
-1.85
1
15151
12:24:02
34.70
34.75
34.70
-1.85
1
15150
12:24:01
34.70
34.75
34.70
-1.85
2
15149
12:23:56
34.70
34.80
34.70
-1.85
2
15147
12:23:52
34.70
34.80
34.80
-1.75
1
15145
12:23:51
34.70
34.75
34.75
-1.80
1
15144
12:23:49
34.70
34.80
34.80
-1.75
3
15143
12:23:48
34.70
34.75
34.75
-1.80
1
15140
12:23:48
34.70
34.75
34.70
-1.85
3
15139
12:23:48
34.75
34.80
34.75
-1.80
9
15136
12:23:44
34.80
34.85
34.80
-1.75
1
15127
12:23:44
34.80
34.85
34.80
-1.75
1
15126
12:23:41
34.80
34.85
34.80
-1.75
3
15125
12:23:37
34.80
34.85
34.80
-1.75
1
15122
12:23:33
34.80
34.85
34.80
-1.75
1
15121
12:23:29
34.80
34.90
34.80
-1.75
1
15120
12:23:28
34.85
34.90
34.80
-1.75
3
15119
12:23:28
34.85
34.90
34.85
-1.70
1
15116
12:23:27
34.85
34.90
34.85
-1.70
3
15115
12:23:22
34.85
34.90
34.85
-1.70
6
15112
12:23:22
34.85
34.90
34.85
-1.70
1
15106
12:23:07
34.75
34.80
34.80
-1.75
2
15105
12:23:07
34.85
34.90
34.80
-1.75
12
15103
12:23:07
34.85
34.90
34.85
-1.70
3
15091
12:23:07
34.85
34.90
34.85
-1.70
1
15088
12:23:04
34.85
34.90
34.85
-1.70
3
15087
12:23:02
34.85
34.90
34.85
-1.70
1
15084
12:23:00
34.85
34.95
34.85
-1.70
1
15083
12:22:56
34.90
34.95
34.85
-1.70
13
15082
12:22:56
34.90
34.95
34.90
-1.65
1
15069
12:22:49
34.85
34.90
34.90
-1.65
1
15068
12:22:49
34.90
34.95
34.90
-1.65
1
15067
12:22:49
34.85
34.90
34.90
-1.65
1
15066
12:22:49
34.85
34.90
34.90
-1.65
3
15065
12:22:48
34.85
34.90
34.90
-1.65
1
15062
12:22:43
34.85
34.90
34.85
-1.70
1
15061
12:22:42
34.80
34.90
34.90
-1.65
5
15060
12:22:41
34.80
34.85
34.85
-1.70
1
15055
12:22:41
34.85
34.90
34.85
-1.70
4
15054
12:22:39
34.80
34.90
34.90
-1.65
3
15050
12:22:38
34.80
34.85
34.85
-1.70
1
15047
12:22:38
34.85
34.90
34.85
-1.70
4
15046
12:22:37
34.85
34.90
34.85
-1.70
1
15042
12:22:28
34.85
34.90
34.85
-1.70
1
15041
12:22:19
34.85
34.90
34.85
-1.70
5
15040
12:22:15
34.85
34.90
34.80
-1.75
1
15035
12:22:15
34.85
34.90
34.85
-1.70
1
15034
12:22:14
34.85
34.90
34.90
-1.65
1
15033
12:22:12
34.90
34.95
34.85
-1.70
2
15032
12:22:12
34.90
34.95
34.90
-1.65
1
15030
12:22:12
34.90
34.95
34.90
-1.65
4
15029
12:22:12
34.85
34.90
34.90
-1.65
5
15025
12:22:11
34.80
34.85
34.85
-1.70
1
15020
12:22:11
34.85
34.90
34.85
-1.70
9
15019
12:22:10
34.85
34.90
34.85
-1.70
1
15010
12:22:06
34.85
34.90
34.90
-1.65
1
15009
12:22:03
34.85
34.90
34.90
-1.65
1
15008
12:22:03
34.85
34.90
34.90
-1.65
1
15007
12:21:59
34.90
34.95
34.90
-1.65
9
15006
12:21:57
34.90
34.95
34.95
-1.60
1
14997
12:21:57
34.90
35.00
35.00
-1.55
3
14996
12:21:50
34.95
35.00
34.95
-1.60
1
14993
12:21:42
34.90
35.00
34.90
-1.65
1
14992
12:21:41
34.90
34.95
34.95
-1.60
1
14991
12:21:38
34.90
34.95
34.90
-1.65
2
14990
12:21:35
34.90
34.95
34.90
-1.65
1
14988
12:21:34
34.90
34.95
34.95
-1.60
1
14987
12:21:29
34.90
34.95
34.90
-1.65
1
14986
12:21:23
34.85
34.90
34.85
-1.70
1
14985
12:21:23
34.85
34.90
34.85
-1.70
1
14984
12:21:20
34.85
35.00
34.85
-1.70
2
14983
12:21:20
34.85
35.00
34.85
-1.70
2
14981
12:21:20
34.85
35.00
35.00
-1.55
1
14979
12:21:20
34.85
35.00
35.00
-1.55
1
14978
12:21:20
34.85
35.05
35.05
-1.50
1
14977
12:21:20
34.85
35.05
34.85
-1.70
1
14976
12:21:20
34.85
35.05
34.85
-1.70
1
14975
12:21:20
34.90
35.05
34.90
-1.65
3
14974
12:21:20
34.95
35.05
34.90
-1.65
2
14971
12:21:20
34.95
35.05
34.95
-1.60
1
14969
12:21:20
34.95
35.05
34.95
-1.60
2
14968
12:21:20
35.00
35.05
35.00
-1.55
2
14966
12:21:20
35.05
35.10
35.00
-1.55
63
14964
12:21:20
35.05
35.10
35.05
-1.50
19
14901
12:21:10
35.10
35.15
35.10
-1.45
1
14882
12:21:06
35.05
35.10
35.10
-1.45
1
14881
12:21:04
35.10
35.15
35.10
-1.45
14
14880
12:21:01
35.10
35.15
35.15
-1.40
2
14866
12:21:00
35.10
35.15
35.10
-1.45
5
14864
12:21:00
35.10
35.15
35.10
-1.45
1
14859
12:20:55
35.15
35.20
35.15
-1.40
10
14858
12:20:31
35.15
35.20
35.15
-1.40
2
14848
12:20:10
35.20
35.25
35.20
-1.35
1
14846
12:20:10
35.20
35.25
35.20
-1.35
1
14845
12:20:09
35.20
35.25
35.20
-1.35
1
14844
12:20:06
35.20
35.25
35.20
-1.35
1
14843
12:20:06
35.20
35.25
35.20
-1.35
1
14842
12:20:06
35.20
35.25
35.20
-1.35
1
14841
12:20:06
35.20
35.25
35.20
-1.35
1
14840
12:19:50
35.20
35.25
35.25
-1.30
1
14839
12:19:46
35.25
35.30
35.25
-1.30
2
14838
12:19:06
35.25
35.30
35.25
-1.30
5
14836
12:18:57
35.20
35.25
35.25
-1.30
1
14831
12:18:51
35.20
35.25
35.25
-1.30
1
14830
12:18:39
35.15
35.20
35.20
-1.35
1
14829
12:18:37
35.15
35.20
35.20
-1.35
1
14828
12:18:37
35.15
35.20
35.20
-1.35
2
14827
12:18:25
35.15
35.20
35.20
-1.35
2
14825
12:18:24
35.15
35.20
35.15
-1.40
1
14823
12:18:22
35.20
35.25
35.20
-1.35
1
14822
12:18:19
35.20
35.25
35.25
-1.30
3
14821
12:18:18
35.20
35.25
35.20
-1.35
5
14818
12:18:18
35.20
35.25
35.20
-1.35
1
14813
12:18:17
35.20
35.25
35.20
-1.35
1
14812
12:18:09
35.20
35.25
35.20
-1.35
5
14811
12:18:08
35.25
35.30
35.25
-1.30
3
14806
12:17:59
35.25
35.30
35.25
-1.30
1
14803
12:17:53
35.25
35.30
35.25
-1.30
3
14802
12:17:46
35.25
35.30
35.25
-1.30
2
14799
12:17:45
35.25
35.30
35.25
-1.30
1
14797
12:17:36
35.25
35.30
35.25
-1.30
2
14796
12:17:18
35.25
35.35
35.25
-1.30
1
14794
12:17:17
35.25
35.30
35.30
-1.25
1
14793
12:17:15
35.25
35.30
35.25
-1.30
1
14792
12:17:04
35.25
35.30
35.30
-1.25
1
14791
12:17:02
35.25
35.30
35.30
-1.25
1
14790
12:16:08
35.30
35.35
35.30
-1.25
1
14789
12:15:02
35.25
35.30
35.30
-1.25
2
14788
12:14:56
35.25
35.30
35.25
-1.30
1
14786
12:14:30
35.25
35.30
35.25
-1.30
1
14785
12:14:16
35.25
35.30
35.25
-1.30
1
14784
12:14:11
35.25
35.30
35.25
-1.30
1
14783
12:14:07
35.25
35.35
35.25
-1.30
1
14782
12:14:04
35.25
35.40
35.25
-1.30
10
14781
12:13:47
35.25
35.30
35.25
-1.30
1
14771
12:13:41
35.25
35.30
35.25
-1.30
1
14770
12:13:27
35.25
35.30
35.25
-1.30
3
14769
12:13:27
35.25
35.30
35.25
-1.30
2
14766
12:13:27
35.25
35.30
35.25
-1.30
1
14764
12:13:19
35.25
35.30
35.25
-1.30
2
14763
12:13:19
35.25
35.30
35.25
-1.30
3
14761
12:13:19
35.25
35.35
35.25
-1.30
1
14758
12:13:19
35.25
35.35
35.25
-1.30
1
14757
12:13:18
35.30
35.40
35.30
-1.25
1
14756
12:13:18
35.30
35.40
35.30
-1.25
3
14755
12:13:18
35.30
35.40
35.30
-1.25
3
14752
12:13:18
35.30
35.40
35.30
-1.25
3
14749
12:13:18
35.30
35.40
35.30
-1.25
3
14746
12:13:18
35.30
35.40
35.30
-1.25
3
14743
12:13:18
35.30
35.40
35.30
-1.25
3
14740
12:13:18
35.30
35.40
35.30
-1.25
3
14737
12:13:18
35.30
35.40
35.30
-1.25
3
14734
12:13:18
35.30
35.40
35.30
-1.25
3
14731
12:13:18
35.30
35.40
35.30
-1.25
3
14728
12:13:18
35.35
35.45
35.35
-1.20
3
14725
12:13:18
35.35
35.45
35.35
-1.20
3
14722
12:13:18
35.35
35.45
35.35
-1.20
3
14719
12:13:18
35.35
35.45
35.35
-1.20
3
14716
12:13:18
35.35
35.45
35.35
-1.20
3
14713
12:13:18
35.35
35.45
35.35
-1.20
3
14710
12:13:18
35.35
35.45
35.35
-1.20
3
14707
12:13:18
35.40
35.45
35.40
-1.15
2
14704
12:13:18
35.40
35.45
35.40
-1.15
3
14702
12:13:18
35.40
35.45
35.40
-1.15
3
14699
12:13:18
35.40
35.45
35.40
-1.15
1
14696
12:12:42
35.45
35.50
35.45
-1.10
4
14695
12:11:06
35.40
35.45
35.45
-1.10
1
14691
12:10:54
35.40
35.45
35.40
-1.15
1
14690
12:10:50
35.40
35.45
35.40
-1.15
1
14689
12:10:47
35.40
35.45
35.40
-1.15
5
14688
12:10:39
35.45
35.50
35.45
-1.10
1
14683
12:10:03
35.50
35.55
35.50
-1.05
1
14682
12:09:53
35.40
35.50
35.50
-1.05
9
14681
12:09:52
35.45
35.50
35.45
-1.10
1
14672
12:09:32
35.40
35.50
35.40
-1.15
1
14671
12:08:50
35.40
35.45
35.45
-1.10
1
14670
12:08:30
35.40
35.45
35.40
-1.15
1
14669
12:08:30
35.40
35.45
35.40
-1.15
1
14668
12:08:21
35.40
35.45
35.40
-1.15
7
14667
12:07:03
35.40
35.50
35.40
-1.15
2
14660
12:06:59
35.40
35.50
35.40
-1.15
1
14658
12:06:24
35.35
35.40
35.40
-1.15
2
14657
12:06:24
35.40
35.50
35.40
-1.15
3
14655
12:06:17
35.40
35.50
35.40
-1.15
2
14652
12:05:52
35.40
35.55
35.35
-1.20
3
14650
12:05:52
35.40
35.55
35.40
-1.15
3
14647
12:05:50
35.40
35.45
35.45
-1.10
1
14644
12:04:41
35.35
35.45
35.45
-1.10
4
14643
12:04:36
35.35
35.45
35.35
-1.20
1
14639
12:04:28
35.35
35.40
35.40
-1.15
3
14638
12:04:04
35.35
35.40
35.35
-1.20
1
14635
12:03:54
35.35
35.45
35.35
-1.20
1
14634
12:03:53
35.35
35.45
35.35
-1.20
1
14633
12:03:26
35.45
35.55
35.35
-1.20
1
14632
12:03:26
35.45
35.55
35.40
-1.15
1
14631
12:03:26
35.45
35.55
35.45
-1.10
1
14630
12:03:18
35.50
35.55
35.50
-1.05
1
14629
12:03:07
35.50
35.55
35.50
-1.05
1
14628
12:03:01
35.50
35.55
35.50
-1.05
1
14627
12:03:01
35.50
35.55
35.50
-1.05
2
14626
12:03:01
35.50
35.55
35.50
-1.05
1
14624
12:02:59
35.45
35.50
35.50
-1.05
5
14623
12:02:41
35.45
35.50
35.45
-1.10
2
14618
12:02:16
35.40
35.45
35.45
-1.10
1
14616
12:02:05
35.40
35.45
35.40
-1.15
1
14615
12:01:58
35.40
35.45
35.40
-1.15
1
14614
12:01:50
35.40
35.45
35.40
-1.15
2
14613
12:01:24
35.40
35.45
35.40
-1.15
1
14611
12:01:07
35.35
35.40
35.40
-1.15
4
14610
12:00:46
35.35
35.40
35.35
-1.20
1
14606
12:00:36
35.35
35.45
35.35
-1.20
1
14605
12:00:06
35.35
35.50
35.35
-1.20
1
14604
12:00:00
35.35
35.40
35.40
-1.15
1
14603
11:59:54
35.35
35.40
35.40
-1.15
3
14602
11:59:13
35.40
35.45
35.40
-1.15
1
14599
11:59:01
35.45
35.50
35.40
-1.15
9
14598
11:59:01
35.45
35.50
35.45
-1.10
1
14589
11:58:59
35.45
35.50
35.45
-1.10
2
14588
11:58:51
35.45
35.50
35.45
-1.10
1
14586
11:58:41
35.45
35.50
35.45
-1.10
1
14585
11:58:25
35.50
35.55
35.50
-1.05
2
14584
11:58:06
35.50
35.55
35.50
-1.05
1
14582
11:58:05
35.50
35.55
35.50
-1.05
1
14581
11:57:51
35.55
35.60
35.55
-1.00
3
14580
11:57:51
35.55
35.60
35.55
-1.00
1
14577
11:57:51
35.55
35.60
35.55
-1.00
5
14576
11:57:08
35.55
35.60
35.60
-0.95
1
14571
11:56:59
35.55
35.60
35.60
-0.95
1
14570
11:56:25
35.55
35.60
35.60
-0.95
1
14569
11:55:54
35.60
35.65
35.60
-0.95
1
14568
11:55:53
35.60
35.65
35.60
-0.95
1
14567
11:55:46
35.60
35.65
35.60
-0.95
1
14566
11:55:39
35.55
35.60
35.60
-0.95
2
14565
11:55:39
35.55
35.60
35.60
-0.95
1
14563
11:55:33
35.55
35.60
35.60
-0.95
1
14562
11:55:00
35.60
35.65
35.60
-0.95
13
14561
11:55:00
35.60
35.65
35.60
-0.95
1
14548
11:54:25
35.55
35.60
35.60
-0.95
2
14547
11:54:08
35.55
35.60
35.60
-0.95
1
14545
11:54:04
35.60
35.65
35.60
-0.95
1
14544
11:53:55
35.60
35.65
35.60
-0.95
1
14543
11:53:46
35.55
35.65
35.65
-0.90
1
14542
11:53:42
35.55
35.60
35.60
-0.95
1
14541
11:53:35
35.50
35.55
35.55
-1.00
1
14540
11:53:35
35.50
35.55
35.55
-1.00
1
14539
11:53:13
35.45
35.55
35.55
-1.00
1
14538
11:53:07
35.45
35.55
35.55
-1.00
1
14537
11:52:51
35.45
35.50
35.50
-1.05
5
14536
11:52:15
35.45
35.50
35.50
-1.05
1
14531
11:51:37
35.45
35.50
35.50
-1.05
1
14530
11:51:17
35.45
35.50
35.50
-1.05
1
14529
11:50:48
35.45
35.50
35.45
-1.10
1
14528
11:50:34
35.45
35.50
35.45
-1.10
1
14527
11:49:02
35.40
35.45
35.45
-1.10
1
14526
11:48:46
35.45
35.50
35.45
-1.10
1
14525
11:48:32
35.40
35.45
35.45
-1.10
1
14524
11:48:21
35.40
35.45
35.40
-1.15
1
14523
11:48:15
35.35
35.40
35.40
-1.15
3
14522
11:48:14
35.35
35.40
35.40
-1.15
5
14519
11:47:59
35.35
35.40
35.40
-1.15
1
14514
11:47:05
35.40
35.45
35.40
-1.15
1
14513
11:46:56
35.35
35.40
35.40
-1.15
1
14512
11:46:51
35.40
35.45
35.35
-1.20
9
14511
11:46:51
35.40
35.45
35.40
-1.15
1
14502
11:46:23
35.40
35.45
35.40
-1.15
2
14501
11:46:21
35.40
35.45
35.40
-1.15
6
14499
11:46:18
35.40
35.45
35.40
-1.15
1
14493
11:46:09
35.40
35.50
35.40
-1.15
4
14492
11:46:02
35.40
35.50
35.40
-1.15
1
14488
11:45:37
35.45
35.50
35.45
-1.10
1
14487
11:45:25
35.50
35.55
35.40
-1.15
3
14486
11:45:25
35.50
35.55
35.45
-1.10
10
14483
11:45:25
35.50
35.55
35.50
-1.05
5
14473
11:45:18
35.50
35.55
35.50
-1.05
1
14468
11:45:10
35.50
35.55
35.50
-1.05
3
14467
11:43:57
35.50
35.55
35.55
-1.00
1
14464
11:43:29
35.50
35.60
35.50
-1.05
2
14463
11:43:13
35.55
35.60
35.55
-1.00
2
14461
11:43:10
35.55
35.60
35.60
-0.95
1
14459
11:42:47
35.50
35.60
35.60
-0.95
1
14458
11:42:42
35.50
35.60
35.60
-0.95
1
14457
11:42:21
35.55
35.60
35.60
-0.95
1
14456
11:41:10
35.55
35.60
35.55
-1.00
1
14455
11:41:07
35.55
35.60
35.55
-1.00
2
14454
11:40:56
35.55
35.60
35.55
-1.00
1
14452
11:40:29
35.55
35.60
35.55
-1.00
1
14451
11:40:02
35.55
35.60
35.55
-1.00
1
14450
11:39:55
35.55
35.60
35.60
-0.95
2
14449
11:39:41
35.55
35.60
35.60
-0.95
3
14447
11:39:24
35.55
35.60
35.60
-0.95
2
14444
11:39:21
35.55
35.60
35.55
-1.00
1
14442
11:39:18
35.55
35.60
35.60
-0.95
1
14441
11:39:15
35.55
35.60
35.60
-0.95
3
14440
11:39:14
35.55
35.60
35.60
-0.95
1
14437
11:39:06
35.55
35.60
35.60
-0.95
3
14436
11:38:59
35.45
35.55
35.55
-1.00
2
14433
11:38:53
35.45
35.50
35.50
-1.05
5
14431
11:38:49
35.45
35.50
35.50
-1.05
3
14426
11:38:26
35.40
35.50
35.40
-1.15
2
14423
11:38:18
35.40
35.50
35.40
-1.15
1
14421
11:38:10
35.40
35.45
35.35
-1.20
1
14420
11:38:10
35.40
35.45
35.40
-1.15
1
14419
11:38:09
35.40
35.45
35.40
-1.15
1
14418
11:38:08
35.40
35.50
35.40
-1.15
1
14417
11:37:51
35.40
35.50
35.40
-1.15
10
14416
11:37:50
35.40
35.45
35.45
-1.10
1
14406
11:37:49
35.40
35.45
35.45
-1.10
1
14405
11:37:48
35.40
35.45
35.40
-1.15
1
14404
11:37:41
35.40
35.45
35.45
-1.10
3
14403
11:37:31
35.40
35.45
35.45
-1.10
1
14400
11:37:30
35.40
35.45
35.45
-1.10
5
14399
11:37:28
35.40
35.45
35.45
-1.10
1
14394
11:37:27
35.40
35.45
35.45
-1.10
3
14393
11:37:27
35.40
35.45
35.40
-1.15
2
14390
11:37:18
35.40
35.45
35.45
-1.10
1
14388
11:37:17
35.40
35.45
35.45
-1.10
3
14387
11:37:17
35.40
35.45
35.40
-1.15
2
14384
11:37:14
35.40
35.45
35.45
-1.10
10
14382
11:37:12
35.40
35.45
35.45
-1.10
2
14372
11:37:09
35.40
35.45
35.40
-1.15
2
14370
11:36:56
35.40
35.45
35.45
-1.10
3
14368
11:36:49
35.40
35.45
35.40
-1.15
1
14365
11:36:38
35.40
35.45
35.45
-1.10
5
14364
11:36:35
35.40
35.45
35.45
-1.10
1
14359
11:36:25
35.35
35.40
35.40
-1.15
1
14358
11:36:18
35.35
35.40
35.45
-1.10
2
14357
11:36:18
35.35
35.40
35.40
-1.15
5
14355
11:36:13
35.35
35.40
35.35
-1.20
7
14350
11:36:09
35.40
35.45
35.40
-1.15
7
14343
11:36:05
35.40
35.45
35.40
-1.15
1
14336
11:35:59
35.40
35.45
35.40
-1.15
2
14335
11:35:54
35.40
35.45
35.40
-1.15
1
14333
11:35:49
35.35
35.40
35.40
-1.15
2
14332
11:35:48
35.35
35.40
35.40
-1.15
1
14330
11:35:42
35.35
35.40
35.40
-1.15
2
14329
11:35:41
35.35
35.40
35.40
-1.15
3
14327
11:35:40
35.35
35.40
35.40
-1.15
1
14324
11:35:23
35.35
35.40
35.40
-1.15
1
14323
11:35:20
35.40
35.45
35.40
-1.15
2
14322
11:35:17
35.40
35.45
35.40
-1.15
1
14320
11:35:15
35.40
35.45
35.40
-1.15
2
14319
11:35:07
35.35
35.40
35.40
-1.15
1
14317
11:35:06
35.35
35.40
35.40
-1.15
1
14316
11:35:05
35.40
35.45
35.40
-1.15
1
14315
11:35:03
35.40
35.45
35.40
-1.15
3
14314
11:35:00
35.40
35.45
35.40
-1.15
1
14311
11:35:00
35.40
35.45
35.40
-1.15
4
14310
11:34:47
35.40
35.45
35.40
-1.15
1
14306
11:34:27
35.40
35.45
35.40
-1.15
2
14305
11:34:17
35.40
35.45
35.45
-1.10
1
14303
11:34:16
35.40
35.45
35.40
-1.15
1
14302
11:34:07
35.40
35.45
35.40
-1.15
1
14301
11:33:57
35.35
35.40
35.40
-1.15
2
14300
11:33:54
35.40
35.45
35.40
-1.15
4
14298
11:33:53
35.40
35.45
35.40
-1.15
7
14294
11:33:49
35.35
35.45
35.45
-1.10
9
14287
11:33:48
35.35
35.45
35.35
-1.20
2
14278
11:33:47
35.35
35.40
35.45
-1.10
1
14276
11:33:47
35.35
35.40
35.40
-1.15
9
14275
11:33:43
35.40
35.45
35.40
-1.15
9
14266
11:33:40
35.40
35.45
35.45
-1.10
1
14257
11:33:38
35.40
35.45
35.45
-1.10
1
14256
11:33:32
35.40
35.45
35.45
-1.10
2
14255
11:33:32
35.40
35.45
35.45
-1.10
1
14253
11:33:24
35.35
35.40
35.40
-1.15
1
14252
11:33:21
35.40
35.45
35.40
-1.15
5
14251
11:33:17
35.40
35.45
35.40
-1.15
1
14246
11:33:08
35.45
35.50
35.45
-1.10
1
14245
11:33:07
35.45
35.50
35.45
-1.10
1
14244
11:33:06
35.45
35.50
35.40
-1.15
12
14243
11:33:06
35.45
35.50
35.45
-1.10
10
14231
11:33:06
35.45
35.50
35.50
-1.05
2
14221
11:33:04
35.45
35.50
35.45
-1.10
1
14219
11:32:58
35.45
35.50
35.40
-1.15
7
14218
11:32:58
35.45
35.50
35.45
-1.10
6
14211
11:32:57
35.45
35.50
35.50
-1.05
3
14205
11:32:57
35.45
35.50
35.50
-1.05
3
14202
11:32:57
35.40
35.45
35.45
-1.10
1
14199
11:32:57
35.40
35.45
35.45
-1.10
3
14198
11:32:57
35.40
35.45
35.45
-1.10
3
14195
11:32:57
35.40
35.45
35.45
-1.10
3
14192
11:32:57
35.40
35.45
35.45
-1.10
3
14189
11:32:57
35.40
35.45
35.45
-1.10
3
14186
11:32:57
35.40
35.45
35.45
-1.10
3
14183
11:32:57
35.40
35.45
35.45
-1.10
3
14180
11:32:57
35.40
35.45
35.45
-1.10
10
14177
11:32:49
35.40
35.45
35.45
-1.10
1
14167
11:32:49
35.40
35.45
35.45
-1.10
1
14166
11:32:49
35.40
35.45
35.45
-1.10
1
14165
11:32:49
35.40
35.45
35.40
-1.15
1
14164
11:32:40
35.45
35.50
35.45
-1.10
4
14163
11:32:39
35.45
35.50
35.45
-1.10
3
14159
11:32:35
35.45
35.50
35.45
-1.10
1
14156
11:32:35
35.45
35.50
35.45
-1.10
3
14155
11:32:35
35.45
35.50
35.45
-1.10
1
14152
11:32:29
35.50
35.55
35.50
-1.05
3
14151
11:32:29
35.50
35.55
35.50
-1.05
1
14148
11:32:28
35.50
35.55
35.50
-1.05
8
14147
11:32:26
35.50
35.55
35.50
-1.05
1
14139
11:32:24
35.50
35.55
35.50
-1.05
1
14138
11:32:16
35.50
35.55
35.50
-1.05
5
14137
11:31:54
35.50
35.55
35.50
-1.05
2
14132
11:31:45
35.45
35.50
35.50
-1.05
7
14130
11:31:43
35.45
35.50
35.50
-1.05
1
14123
11:31:43
35.45
35.50
35.50
-1.05
1
14122
11:31:32
35.50
35.55
35.50
-1.05
3
14121
11:31:31
35.50
35.55
35.50
-1.05
2
14118
11:31:26
35.50
35.55
35.50
-1.05
1
14116
11:31:26
35.50
35.55
35.50
-1.05
1
14115
11:31:23
35.50
35.55
35.50
-1.05
5
14114
11:31:22
35.50
35.55
35.50
-1.05
1
14109
11:31:21
35.50
35.55
35.50
-1.05
1
14108
11:31:19
35.50
35.55
35.50
-1.05
1
14107
11:31:19
35.50
35.55
35.50
-1.05
1
14106
11:31:19
35.50
35.60
35.50
-1.05
1
14105
11:31:19
35.50
35.55
35.50
-1.05
1
14104
11:31:16
35.55
35.60
35.50
-1.05
3
14103
11:31:16
35.55
35.60
35.55
-1.00
10
14100
11:31:11
35.55
35.60
35.60
-0.95
3
14090
11:31:06
35.55
35.60
35.60
-0.95
1
14087
11:30:53
35.60
35.65
35.60
-0.95
1
14086
11:30:52
35.60
35.65
35.60
-0.95
1
14085
11:30:52
35.60
35.65
35.60
-0.95
1
14084
11:30:51
35.60
35.65
35.60
-0.95
1
14083
11:30:37
35.60
35.65
35.65
-0.90
1
14082
11:30:33
35.60
35.65
35.60
-0.95
3
14081
11:30:31
35.60
35.65
35.65
-0.90
1
14078
11:29:57
35.60
35.65
35.65
-0.90
1
14077
11:29:46
35.60
35.65
35.65
-0.90
4
14076
11:29:29
35.60
35.65
35.65
-0.90
2
14072
11:29:23
35.60
35.65
35.65
-0.90
1
14070
11:29:03
35.60
35.65
35.65
-0.90
1
14069
11:28:51
35.70
35.80
35.70
-0.85
2
14068
11:28:38
35.65
35.80
35.80
-0.75
1
14066
11:28:38
35.65
35.80
35.60
-0.95
1
14065
11:28:38
35.65
35.80
35.65
-0.90
4
14064
11:28:37
35.55
35.65
35.75
-0.80
2
14060
11:28:37
35.55
35.65
35.70
-0.85
7
14058
11:28:37
35.55
35.65
35.65
-0.90
3
14051
11:28:36
35.60
35.65
35.60
-0.95
1
14048
11:28:36
35.55
35.60
35.60
-0.95
5
14047
11:28:36
35.55
35.60
35.60
-0.95
2
14042
11:28:35
35.55
35.60
35.60
-0.95
2
14040
11:28:31
35.55
35.60
35.60
-0.95
5
14038
11:28:28
35.50
35.60
35.60
-0.95
1
14033
11:28:28
35.50
35.60
35.60
-0.95
1
14032
11:28:28
35.55
35.60
35.50
-1.05
9
14031
11:28:28
35.55
35.60
35.55
-1.00
1
14022
11:28:26
35.55
35.60
35.60
-0.95
1
14021
11:28:25
35.50
35.55
35.55
-1.00
1
14020
11:28:25
35.50
35.55
35.55
-1.00
2
14019
11:28:25
35.50
35.55
35.55
-1.00
3
14017
11:28:24
35.55
35.60
35.55
-1.00
5
14014
11:28:24
35.55
35.60
35.55
-1.00
1
14009
11:28:23
35.55
35.60
35.60
-0.95
1
14008
11:28:19
35.55
35.60
35.60
-0.95
1
14007
11:28:18
35.55
35.60
35.55
-1.00
1
14006
11:28:14
35.55
35.60
35.55
-1.00
1
14005
11:28:14
35.55
35.60
35.55
-1.00
1
14004
11:28:12
35.50
35.55
35.55
-1.00
2
14003
11:28:10
35.55
35.60
35.55
-1.00
1
14001
11:28:08
35.55
35.60
35.55
-1.00
5
14000
11:28:04
35.55
35.60
35.55
-1.00
5
13995
11:28:02
35.55
35.60
35.55
-1.00
1
13990
11:27:59
35.55
35.60
35.60
-0.95
5
13989
11:27:46
35.60
35.65
35.60
-0.95
3
13984
11:27:45
35.60
35.65
35.60
-0.95
1
13981
11:27:43
35.60
35.65
35.60
-0.95
2
13980
11:27:39
35.60
35.65
35.60
-0.95
1
13978
11:27:39
35.60
35.65
35.60
-0.95
2
13977
11:27:38
35.60
35.65
35.60
-0.95
14
13975
11:27:33
35.60
35.65
35.60
-0.95
4
13961
11:27:25
35.65
35.70
35.65
-0.90
9
13957
11:27:23
35.65
35.70
35.65
-0.90
13
13948
11:27:14
35.70
35.75
35.70
-0.85
2
13935
11:27:13
35.70
35.75
35.70
-0.85
2
13933
11:27:11
35.70
35.75
35.70
-0.85
8
13931
11:27:10
35.70
35.75
35.70
-0.85
1
13923
11:26:51
35.75
35.80
35.75
-0.80
9
13922
11:26:38
35.80
35.85
35.80
-0.75
3
13913
11:26:36
35.80
35.85
35.80
-0.75
1
13910
11:26:36
35.80
35.85
35.80
-0.75
1
13909
11:26:35
35.80
35.85
35.80
-0.75
8
13908
11:26:26
35.80
35.85
35.80
-0.75
4
13900
11:26:12
35.85
35.90
35.85
-0.70
5
13896
11:26:01
35.85
35.90
35.85
-0.70
2
13891
11:25:58
35.85
35.90
35.85
-0.70
1
13889
11:24:55
35.90
35.95
35.90
-0.65
1
13888
11:24:55
35.90
35.95
35.90
-0.65
1
13887
11:24:33
35.85
35.90
35.90
-0.65
1
13886
11:24:27
35.85
35.90
35.90
-0.65
1
13885
11:24:16
35.90
35.95
35.90
-0.65
1
13884
11:24:16
35.90
35.95
35.90
-0.65
3
13883
11:24:16
35.90
35.95
35.90
-0.65
3
13880
11:24:16
35.90
35.95
35.90
-0.65
1
13877
11:23:55
35.90
35.95
35.95
-0.60
1
13876
11:23:52
35.90
35.95
35.95
-0.60
1
13875
11:23:35
35.90
35.95
35.95
-0.60
1
13874
11:23:27
35.90
35.95
35.95
-0.60
2
13873
11:23:16
35.90
35.95
35.95
-0.60
3
13871
11:22:43
35.90
35.95
35.95
-0.60
2
13868
11:22:03
35.85
36.00
36.00
-0.55
1
13866
11:21:59
35.95
36.00
35.95
-0.60
1
13865
11:21:59
35.85
35.95
35.95
-0.60
4
13864
11:21:43
35.85
35.95
35.95
-0.60
1
13860
11:21:40
35.85
35.90
35.90
-0.65
1
13859
11:21:30
35.85
35.90
35.90
-0.65
1
13858
11:21:24
35.85
35.90
35.90
-0.65
4
13857
11:21:17
35.85
35.90
35.90
-0.65
1
13853
11:21:12
35.80
35.85
35.85
-0.70
1
13852
11:20:48
35.85
35.90
35.85
-0.70
1
13851
11:20:44
35.85
35.90
35.85
-0.70
3
13850
11:20:17
35.85
35.90
35.85
-0.70
1
13847
11:20:04
35.85
35.90
35.90
-0.65
1
13846
11:19:50
35.85
35.90
35.85
-0.70
1
13845
11:19:41
35.85
35.90
35.90
-0.65
1
13844
11:19:35
35.85
35.90
35.85
-0.70
2
13843
11:19:33
35.80
35.85
35.85
-0.70
1
13841
11:19:32
35.85
35.90
35.85
-0.70
2
13840
11:19:22
35.80
35.85
35.85
-0.70
1
13838
11:19:21
35.80
35.85
35.85
-0.70
1
13837
11:19:20
35.80
35.85
35.85
-0.70
1
13836
11:19:15
35.80
35.85
35.80
-0.75
1
13835
11:18:47
35.80
35.85
35.80
-0.75
1
13834
11:18:39
35.80
35.85
35.80
-0.75
1
13833
11:18:20
35.80
35.85
35.80
-0.75
1
13832
11:18:10
35.80
35.85
35.80
-0.75
1
13831
11:17:58
35.80
35.85
35.80
-0.75
1
13830
11:17:51
35.80
35.85
35.80
-0.75
1
13829
11:17:45
35.80
35.85
35.85
-0.70
1
13828
11:17:43
35.80
35.85
35.85
-0.70
1
13827
11:17:38
35.80
35.85
35.85
-0.70
1
13826
11:17:33
35.80
35.85
35.85
-0.70
1
13825
11:17:25
35.80
35.85
35.85
-0.70
3
13824
11:17:01
35.80
35.85
35.80
-0.75
1
13821
11:16:55
35.75
35.80
35.85
-0.70
2
13820
11:16:55
35.75
35.80
35.80
-0.75
1
13818
11:16:54
35.80
35.85
35.80
-0.75
1
13817
11:16:40
35.85
35.90
35.85
-0.70
1
13816
11:16:26
35.80
35.85
35.85
-0.70
4
13815
11:16:26
35.80
35.85
35.85
-0.70
3
13811
11:16:26
35.75
35.85
35.85
-0.70
3
13808
11:16:26
35.75
35.80
35.80
-0.75
2
13805
11:16:26
35.75
35.80
35.80
-0.75
3
13803
11:16:26
35.75
35.80
35.80
-0.75
3
13800
11:16:26
35.75
35.80
35.80
-0.75
3
13797
11:16:26
35.75
35.80
35.80
-0.75
3
13794
11:16:25
35.75
35.80
35.75
-0.80
1
13791
11:16:15
35.70
35.75
35.75
-0.80
1
13790
11:16:14
35.75
35.80
35.70
-0.85
2
13789
11:16:14
35.75
35.80
35.75
-0.80
1
13787
11:16:07
35.75
35.80
35.75
-0.80
1
13786
11:15:55
35.75
35.80
35.75
-0.80
2
13785
11:15:50
35.75
35.80
35.75
-0.80
2
13783
11:15:36
35.75
35.80
35.70
-0.85
1
13781
11:15:36
35.75
35.80
35.75
-0.80
1
13780
11:15:34
35.75
35.80
35.75
-0.80
1
13779
11:15:29
35.75
35.80
35.75
-0.80
1
13778
11:15:28
35.75
35.80
35.75
-0.80
1
13777
11:15:28
35.70
35.75
35.75
-0.80
3
13776
11:15:28
35.70
35.75
35.75
-0.80
3
13773
11:15:28
35.70
35.75
35.75
-0.80
2
13770
11:15:27
35.70
35.75
35.75
-0.80
1
13768
11:15:22
35.70
35.75
35.75
-0.80
3
13767
11:15:18
35.70
35.75
35.70
-0.85
1
13764
11:15:17
35.75
35.80
35.75
-0.80
1
13763
11:15:16
35.70
35.75
35.75
-0.80
1
13762
11:15:12
35.75
35.80
35.75
-0.80
4
13761
11:15:08
35.75
35.80
35.75
-0.80
1
13757
11:15:01
35.75
35.80
35.75
-0.80
2
13756
11:14:56
35.75
35.80
35.80
-0.75
3
13754
11:14:49
35.70
35.75
35.75
-0.80
1
13751
11:14:40
35.75
35.80
35.75
-0.80
2
13750
11:14:35
35.70
35.75
35.75
-0.80
3
13748
11:14:34
35.70
35.75
35.75
-0.80
1
13745
11:14:34
35.70
35.75
35.70
-0.85
1
13744
11:14:28
35.65
35.70
35.70
-0.85
1
13743
11:14:16
35.65
35.70
35.75
-0.80
1
13742
11:14:16
35.65
35.70
35.70
-0.85
2
13741
11:14:13
35.70
35.75
35.70
-0.85
9
13739
11:14:06
35.75
35.80
35.70
-0.85
1
13730
11:14:06
35.75
35.80
35.75
-0.80
2
13729
11:14:05
35.70
35.75
35.75
-0.80
2
13727
11:14:04
35.70
35.75
35.75
-0.80
1
13725
11:13:55
35.65
35.75
35.75
-0.80
1
13724
11:13:55
35.70
35.75
35.70
-0.85
1
13723
11:13:54
35.65
35.70
35.70
-0.85
1
13722
11:13:54
35.65
35.70
35.65
-0.90
2
13721
11:13:53
35.65
35.70
35.65
-0.90
2
13719
11:13:52
35.65
35.70
35.70
-0.85
5
13717
11:13:50
35.65
35.70
35.65
-0.90
1
13712
11:13:46
35.70
35.75
35.70
-0.85
1
13711
11:13:46
35.70
35.75
35.70
-0.85
2
13710
11:13:46
35.70
35.75
35.70
-0.85
1
13708
11:13:37
35.70
35.75
35.65
-0.90
4
13707
11:13:37
35.70
35.75
35.70
-0.85
1
13703
11:13:32
35.70
35.75
35.60
-0.95
6
13702
11:13:32
35.70
35.75
35.65
-0.90
2
13696
11:13:32
35.70
35.75
35.70
-0.85
2
13694
11:13:31
35.70
35.75
35.70
-0.85
1
13692
11:13:29
35.65
35.75
35.65
-0.90
1
13691
11:13:25
35.75
35.80
35.65
-0.90
3
13690
11:13:25
35.75
35.80
35.70
-0.85
4
13687
11:13:25
35.75
35.80
35.75
-0.80
3
13683
11:13:24
35.75
35.80
35.75
-0.80
1
13680
11:13:24
35.75
35.80
35.75
-0.80
1
13679
11:13:23
35.75
35.80
35.75
-0.80
1
13678
11:13:20
35.75
35.80
35.75
-0.80
5
13677
11:13:13
35.75
35.80
35.80
-0.75
1
13672
11:13:12
35.80
35.85
35.80
-0.75
1
13671
11:13:11
35.80
35.85
35.80
-0.75
1
13670
11:12:56
35.75
35.80
35.80
-0.75
1
13669
11:12:55
35.80
35.85
35.80
-0.75
3
13668
11:12:55
35.75
35.80
35.80
-0.75
1
13665
11:12:52
35.80
35.85
35.80
-0.75
1
13664
11:12:50
35.80
35.85
35.80
-0.75
1
13663
11:12:48
35.80
35.85
35.80
-0.75
1
13662
11:12:37
35.80
35.85
35.80
-0.75
1
13661
11:12:15
35.65
35.80
35.85
-0.70
1
13660
11:12:15
35.65
35.80
35.80
-0.75
1
13659
11:12:14
35.65
35.80
35.65
-0.90
1
13658
11:12:14
35.60
35.75
35.80
-0.75
1
13657
11:12:14
35.60
35.75
35.75
-0.80
1
13656
11:12:14
35.60
35.80
35.60
-0.95
1
13655
11:12:14
35.60
35.80
35.60
-0.95
1
13654
11:12:14
35.65
35.80
35.65
-0.90
1
13653
11:12:14
35.65
35.80
35.65
-0.90
1
13652
11:12:14
35.65
35.80
35.65
-0.90
1
13651
11:12:14
35.65
35.80
35.65
-0.90
1
13650
11:12:14
35.65
35.80
35.65
-0.90
1
13649
11:12:14
35.65
35.80
35.65
-0.90
1
13648
11:12:14
35.65
35.80
35.65
-0.90
1
13647
11:12:14
35.70
35.80
35.70
-0.85
1
13646
11:12:14
35.70
35.80
35.70
-0.85
1
13645
11:12:14
35.70
35.80
35.70
-0.85
1
13644
11:12:14
35.70
35.85
35.70
-0.85
1
13643
11:12:14
35.70
35.85
35.70
-0.85
1
13642
11:12:14
35.70
35.85
35.70
-0.85
1
13641
11:12:14
35.70
35.85
35.70
-0.85
1
13640
11:12:14
35.70
35.85
35.70
-0.85
1
13639
11:12:14
35.70
35.85
35.70
-0.85
1
13638
11:12:14
35.70
35.85
35.70
-0.85
1
13637
11:12:14
35.70
35.85
35.85
-0.70
1
13636
11:12:14
35.70
35.80
35.80
-0.75
1
13635
11:12:14
35.70
35.80
35.70
-0.85
1
13634
11:12:14
35.70
35.80
35.70
-0.85
1
13633
11:12:14
35.70
35.80
35.70
-0.85
1
13632
11:12:14
35.70
35.80
35.70
-0.85
1
13631
11:12:14
35.70
35.80
35.70
-0.85
1
13630
11:12:14
35.75
35.85
35.75
-0.80
1
13629
11:12:14
35.75
35.85
35.75
-0.80
1
13628
11:12:14
35.75
35.85
35.75
-0.80
1
13627
11:12:14
35.75
35.85
35.75
-0.80
1
13626
11:12:14
35.75
35.85
35.75
-0.80
1
13625
11:12:13
35.75
35.85
35.75
-0.80
1
13624
11:12:13
35.75
35.85
35.75
-0.80
1
13623
11:12:13
35.75
35.85
35.75
-0.80
1
13622
11:12:13
35.75
35.85
35.75
-0.80
3
13621
11:12:13
35.75
35.90
35.75
-0.80
1
13618
11:12:13
35.75
35.90
35.75
-0.80
1
13617
11:12:13
35.85
35.90
35.85
-0.70
1
13616
11:12:13
35.80
35.90
35.80
-0.75
1
13615
11:12:13
35.80
35.90
35.80
-0.75
1
13614
11:12:13
35.80
35.90
35.80
-0.75
1
13613
11:12:13
35.80
35.90
35.80
-0.75
1
13612
11:12:13
35.80
35.90
35.80
-0.75
5
13611
11:12:13
35.80
35.90
35.90
-0.65
1
13606
11:12:13
35.80
35.90
35.90
-0.65
1
13605
11:12:13
35.85
35.90
35.80
-0.75
10
13604
11:12:13
35.85
35.90
35.85
-0.70
5
13594
11:12:11
35.85
35.90
35.85
-0.70
1
13589
11:12:07
35.85
35.90
35.85
-0.70
1
13588
11:12:06
35.80
35.85
35.85
-0.70
2
13587
11:12:05
35.80
35.85
35.85
-0.70
1
13585
11:12:03
35.85
35.90
35.85
-0.70
1
13584
11:12:02
35.80
35.85
35.85
-0.70
2
13583
11:11:58
35.80
35.85
35.85
-0.70
3
13581
11:11:51
35.85
35.90
35.85
-0.70
1
13578
11:11:50
35.85
35.90
35.85
-0.70
1
13577
11:11:49
35.85
35.90
35.85
-0.70
4
13576
11:11:49
35.85
35.90
35.85
-0.70
1
13572
11:11:48
35.85
35.90
35.85
-0.70
1
13571
11:11:48
35.85
35.90
35.85
-0.70
1
13570
11:11:48
35.85
35.90
35.85
-0.70
1
13569
11:11:48
35.85
35.90
35.85
-0.70
1
13568
11:11:48
35.85
35.90
35.85
-0.70
1
13567
11:11:47
35.85
35.90
35.85
-0.70
1
13566
11:11:47
35.85
35.90
35.85
-0.70
1
13565
11:11:46
35.85
35.90
35.85
-0.70
1
13564
11:11:44
35.85
35.90
35.85
-0.70
1
13563
11:11:32
35.90
36.00
35.90
-0.65
13
13562
11:11:30
35.90
36.00
35.90
-0.65
1
13549
11:11:26
35.90
36.00
35.90
-0.65
3
13548
11:11:24
35.90
36.00
35.90
-0.65
5
13545
11:11:18
35.95
36.05
35.95
-0.60
5
13540
11:11:10
35.95
36.05
35.95
-0.60
5
13535
11:11:10
35.95
36.00
35.95
-0.60
1
13530
11:11:08
35.95
36.00
36.00
-0.55
1
13529
11:11:06
35.95
36.00
35.95
-0.60
1
13528
11:10:57
35.95
36.00
35.95
-0.60
1
13527
11:10:57
35.95
36.00
36.00
-0.55
1
13526
11:10:50
36.00
36.05
36.00
-0.55
3
13525
11:10:50
36.00
36.05
36.00
-0.55
14
13522
11:10:46
36.00
36.10
36.00
-0.55
1
13508
11:10:30
36.05
36.10
36.05
-0.50
1
13507
11:10:22
36.00
36.10
36.10
-0.45
3
13506
11:10:22
36.05
36.10
36.05
-0.50
3
13503
11:10:13
36.10
36.15
36.10
-0.45
1
13500
11:10:11
36.05
36.15
36.05
-0.50
2
13499
11:09:59
36.10
36.15
36.10
-0.45
1
13497
11:09:54
36.10
36.15
36.10
-0.45
2
13496
11:09:54
36.10
36.15
36.10
-0.45
1
13494
11:09:19
36.00
36.15
36.15
-0.40
5
13493
11:09:18
36.00
36.15
36.15
-0.40
1
13488
11:09:16
36.00
36.15
36.15
-0.40
2
13487
11:09:14
36.00
36.10
36.15
-0.40
1
13485
11:09:14
36.00
36.10
36.10
-0.45
4
13484
11:09:14
36.05
36.10
36.05
-0.50
2
13480
11:09:14
36.05
36.10
36.05
-0.50
3
13478
11:09:14
36.05
36.10
36.05
-0.50
3
13475
11:09:14
36.05
36.10
36.05
-0.50
1
13472
11:09:14
36.10
36.15
36.10
-0.45
1
13471
11:09:14
36.10
36.15
36.10
-0.45
3
13470
11:09:14
36.10
36.15
36.10
-0.45
3
13467
11:09:14
36.10
36.15
36.10
-0.45
3
13464
11:09:14
36.10
36.15
36.10
-0.45
3
13461
11:09:14
36.10
36.15
36.10
-0.45
3
13458
11:09:14
36.10
36.15
36.10
-0.45
3
13455
11:09:14
36.10
36.15
36.10
-0.45
3
13452
11:09:14
36.10
36.15
36.10
-0.45
3
13449
11:09:14
36.10
36.15
36.10
-0.45
3
13446
11:09:14
36.10
36.15
36.10
-0.45
3
13443
11:08:57
36.15
36.20
36.15
-0.40
10
13440
11:08:41
36.20
36.25
36.20
-0.35
1
13430
11:08:41
36.20
36.25
36.20
-0.35
1
13429
11:08:36
36.20
36.25
36.20
-0.35
1
13428
11:08:18
36.15
36.20
36.20
-0.35
1
13427
11:08:08
36.15
36.20
36.20
-0.35
1
13426
11:08:03
36.15
36.20
36.20
-0.35
4
13425
11:07:54
36.20
36.25
36.20
-0.35
2
13421
11:07:53
36.20
36.25
36.20
-0.35
1
13419
11:07:39
36.20
36.25
36.25
-0.30
3
13418
11:07:38
36.20
36.25
36.20
-0.35
1
13415
11:07:35
36.20
36.25
36.20
-0.35
1
13414
11:07:30
36.20
36.25
36.20
-0.35
1
13413
11:07:30
36.20
36.25
36.20
-0.35
1
13412
11:07:24
36.15
36.20
36.20
-0.35
2
13411
11:07:07
36.15
36.20
36.20
-0.35
1
13409
11:07:02
36.15
36.20
36.20
-0.35
1
13408
11:06:57
36.15
36.20
36.20
-0.35
2
13407
11:06:44
36.15
36.20
36.20
-0.35
1
13405
11:06:37
36.15
36.20
36.20
-0.35
2
13404
11:06:33
36.15
36.20
36.20
-0.35
1
13402
11:06:29
36.15
36.25
36.15
-0.40
5
13401
11:06:25
36.15
36.20
36.20
-0.35
2
13396
11:06:18
36.15
36.20
36.20
-0.35
1
13394
11:06:13
36.15
36.20
36.20
-0.35
3
13393
11:06:07
36.15
36.20
36.20
-0.35
2
13390
11:05:58
36.15
36.20
36.20
-0.35
3
13388
11:05:51
36.15
36.20
36.20
-0.35
1
13385
11:05:02
36.15
36.20
36.15
-0.40
1
13384
11:04:24
36.10
36.15
36.15
-0.40
1
13383
11:04:13
36.10
36.15
36.15
-0.40
1
13382
11:04:00
36.10
36.15
36.15
-0.40
1
13381
11:03:50
36.10
36.15
36.10
-0.45
1
13380
11:03:29
36.05
36.10
36.10
-0.45
1
13379
11:03:25
36.05
36.10
36.05
-0.50
2
13378
11:03:25
36.05
36.10
36.05
-0.50
1
13376
11:03:20
36.05
36.10
36.10
-0.45
2
13375
11:03:15
36.05
36.10
36.10
-0.45
1
13373
11:03:13
36.05
36.10
36.10
-0.45
3
13372
11:02:37
36.05
36.10
36.10
-0.45
4
13369
11:02:32
36.05
36.10
36.10
-0.45
1
13365
11:02:18
36.05
36.10
36.10
-0.45
1
13364
11:02:10
36.05
36.10
36.10
-0.45
1
13363
11:01:56
36.05
36.10
36.10
-0.45
1
13362
11:01:43
36.05
36.10
36.10
-0.45
1
13361
11:01:38
36.05
36.10
36.10
-0.45
1
13360
11:01:19
36.00
36.05
36.05
-0.50
1
13359
11:01:10
36.05
36.10
36.05
-0.50
5
13358
11:01:03
36.10
36.15
36.10
-0.45
1
13353
11:00:57
36.10
36.15
36.10
-0.45
1
13352
11:00:56
36.05
36.10
36.10
-0.45
1
13351
11:00:50
36.10
36.15
36.10
-0.45
5
13350
11:00:45
36.10
36.15
36.10
-0.45
2
13345
11:00:36
36.05
36.10
36.10
-0.45
1
13343
11:00:30
36.15
36.20
36.05
-0.50
4
13342
11:00:30
36.15
36.20
36.10
-0.45
4
13338
11:00:30
36.15
36.20
36.15
-0.40
2
13334
11:00:24
36.10
36.15
36.15
-0.40
4
13332
11:00:15
36.05
36.10
36.10
-0.45
1
13328
11:00:15
36.05
36.10
36.05
-0.50
5
13327
11:00:14
36.05
36.10
36.10
-0.45
2
13322
11:00:13
36.05
36.10
36.10
-0.45
10
13320
11:00:11
36.05
36.10
36.10
-0.45
1
13310
11:00:04
36.05
36.10
36.05
-0.50
1
13309
10:59:54
36.05
36.10
36.10
-0.45
1
13308
10:59:31
36.00
36.10
36.00
-0.55
1
13307
10:59:29
36.00
36.10
36.10
-0.45
1
13306
10:59:29
36.00
36.10
36.10
-0.45
1
13305
10:59:24
35.95
36.05
36.10
-0.45
5
13304
10:59:24
35.95
36.05
36.05
-0.50
5
13299
10:59:23
36.00
36.05
36.00
-0.55
1
13294
10:59:22
35.95
36.00
36.00
-0.55
2
13293
10:59:22
35.95
36.00
36.00
-0.55
1
13291
10:59:21
35.95
36.00
36.00
-0.55
2
13290
10:59:20
35.95
36.00
36.00
-0.55
1
13288
10:59:18
35.95
36.00
36.00
-0.55
1
13287
10:59:18
35.95
36.00
36.00
-0.55
2
13286
10:59:16
35.95
36.00
36.00
-0.55
2
13284
10:59:13
35.95
36.00
36.00
-0.55
2
13282
10:59:09
35.90
35.95
35.95
-0.60
1
13280
10:59:06
35.95
36.00
35.95
-0.60
2
13279
10:58:55
35.95
36.00
35.90
-0.65
7
13277
10:58:55
35.95
36.00
35.95
-0.60
3
13270
10:58:51
35.95
36.00
35.95
-0.60
1
13267
10:58:49
35.95
36.00
35.95
-0.60
8
13266
10:58:47
35.95
36.00
36.00
-0.55
1
13258
10:58:46
35.95
36.00
36.00
-0.55
1
13257
10:58:45
36.00
36.05
36.00
-0.55
8
13256
10:58:43
36.00
36.05
36.00
-0.55
1
13248
10:58:40
36.00
36.05
36.00
-0.55
3
13247
10:58:37
36.00
36.05
36.00
-0.55
1
13244
10:58:34
36.00
36.05
36.00
-0.55
1
13243
10:58:27
36.00
36.05
36.00
-0.55
1
13242
10:58:23
35.95
36.00
36.00
-0.55
1
13241
10:58:23
35.95
36.00
35.95
-0.60
2
13240
10:58:22
35.95
36.00
36.00
-0.55
1
13238
10:58:21
35.95
36.00
35.95
-0.60
5
13237
10:58:19
35.95
36.00
36.00
-0.55
2
13232
10:58:15
35.95
36.00
35.95
-0.60
2
13230
10:58:12
35.95
36.00
35.95
-0.60
3
13228
10:58:12
35.95
36.00
36.00
-0.55
1
13225
10:58:12
35.95
36.00
35.95
-0.60
2
13224
10:58:11
35.95
36.00
36.00
-0.55
3
13222
10:58:11
35.95
36.00
36.00
-0.55
2
13219
10:58:08
35.95
36.00
36.00
-0.55
1
13217
10:58:05
35.95
36.00
36.00
-0.55
2
13216
10:58:05
35.95
36.00
36.00
-0.55
2
13214
10:58:03
35.95
36.00
36.00
-0.55
1
13212
10:58:03
35.95
36.00
36.00
-0.55
1
13211
10:57:56
36.00
36.05
36.00
-0.55
1
13210
10:57:54
36.00
36.05
36.00
-0.55
35
13209
10:57:54
36.00
36.05
36.05
-0.50
2
13174
10:57:51
36.00
36.05
36.05
-0.50
1
13172
10:57:50
36.00
36.05
36.05
-0.50
1
13171
10:57:44
36.00
36.05
36.05
-0.50
1
13170
10:57:43
36.00
36.05
36.05
-0.50
1
13169
10:57:37
36.00
36.05
36.05
-0.50
1
13168
10:57:30
36.00
36.05
36.05
-0.50
1
13167
10:57:29
36.00
36.05
36.00
-0.55
3
13166
10:57:29
36.05
36.10
36.05
-0.50
1
13163
10:57:29
36.05
36.10
36.05
-0.50
2
13162
10:57:28
36.05
36.10
36.05
-0.50
2
13160
10:57:27
36.05
36.10
36.05
-0.50
1
13158
10:57:27
36.05
36.10
36.05
-0.50
6
13157
10:57:25
36.05
36.10
36.05
-0.50
4
13151
10:57:24
36.05
36.10
36.05
-0.50
5
13147
10:57:22
36.05
36.10
36.05
-0.50
1
13142
10:57:21
36.05
36.10
36.05
-0.50
1
13141
10:57:06
36.05
36.10
36.05
-0.50
1
13140
10:57:05
36.05
36.10
36.10
-0.45
1
13139
10:57:05
36.05
36.10
36.10
-0.45
2
13138
10:57:01
36.05
36.10
36.10
-0.45
1
13136
10:56:54
36.05
36.10
36.10
-0.45
1
13135
10:56:41
36.05
36.10
36.05
-0.50
1
13134
10:56:37
36.05
36.10
36.10
-0.45
1
13133
10:56:26
36.10
36.15
36.10
-0.45
7
13132
10:56:04
36.10
36.15
36.10
-0.45
1
13125
10:56:02
36.10
36.15
36.15
-0.40
1
13124
10:56:00
36.05
36.10
36.10
-0.45
3
13123
10:56:00
36.05
36.10
36.10
-0.45
4
13120
10:55:59
36.05
36.10
36.10
-0.45
1
13116
10:55:58
36.05
36.10
36.10
-0.45
5
13115
10:55:56
36.05
36.10
36.10
-0.45
5
13110
10:55:54
36.05
36.10
36.05
-0.50
2
13105
10:55:52
36.05
36.10
36.05
-0.50
1
13103
10:55:45
36.05
36.10
36.05
-0.50
1
13102
10:55:41
36.05
36.10
36.05
-0.50
1
13101
10:55:22
36.05
36.10
36.05
-0.50
2
13100
10:55:13
36.05
36.10
36.05
-0.50
6
13098
10:55:11
36.05
36.10
36.05
-0.50
1
13092
10:55:10
36.05
36.10
36.10
-0.45
2
13091
10:55:07
36.05
36.10
36.10
-0.45
1
13089
10:55:07
36.10
36.15
36.10
-0.45
12
13088
10:55:07
36.10
36.15
36.15
-0.40
5
13076
10:55:00
36.10
36.15
36.10
-0.45
1
13071
10:54:58
36.10
36.15
36.10
-0.45
1
13070
10:54:48
36.05
36.10
36.10
-0.45
2
13069
10:54:48
36.05
36.10
36.10
-0.45
10
13067
10:54:31
36.05
36.10
36.05
-0.50
1
13057
10:54:31
36.05
36.10
36.05
-0.50
5
13056
10:54:28
36.00
36.05
36.05
-0.50
1
13051
10:54:26
36.05
36.10
36.05
-0.50
2
13050
10:54:25
36.05
36.10
36.05
-0.50
1
13048
10:54:25
36.05
36.10
36.05
-0.50
1
13047
10:54:22
36.05
36.10
36.05
-0.50
1
13046
10:54:22
36.05
36.10
36.05
-0.50
1
13045
10:54:22
36.05
36.10
36.05
-0.50
1
13044
10:54:19
36.05
36.10
36.05
-0.50
1
13043
10:54:18
36.05
36.10
36.05
-0.50
1
13042
10:54:16
36.05
36.15
36.05
-0.50
2
13041
10:54:14
36.00
36.15
36.00
-0.55
1
13039
10:54:13
36.00
36.15
36.00
-0.55
1
13038
10:54:12
36.15
36.20
36.15
-0.40
1
13037
10:54:10
36.00
36.05
36.05
-0.50
1
13036
10:54:10
36.00
36.05
36.05
-0.50
1
13035
10:54:10
36.05
36.20
36.05
-0.50
3
13034
10:54:08
36.05
36.10
36.10
-0.45
2
13031
10:54:07
36.05
36.20
36.00
-0.55
30
13029
10:54:07
36.05
36.20
36.05
-0.50
5
12999
10:54:05
36.05
36.20
36.05
-0.50
1
12994
10:54:05
36.05
36.10
36.10
-0.45
2
12993
10:54:01
36.05
36.10
36.10
-0.45
1
12991
10:54:00
36.10
36.20
36.10
-0.45
8
12990
10:54:00
36.10
36.20
36.10
-0.45
1
12982
10:54:00
36.15
36.20
36.10
-0.45
1
12981
10:54:00
36.15
36.20
36.15
-0.40
2
12980
10:54:00
36.15
36.20
36.15
-0.40
4
12978
10:53:55
36.15
36.25
36.15
-0.40
10
12974
10:53:55
36.20
36.25
36.20
-0.35
1
12964
10:53:41
36.20
36.30
36.15
-0.40
1
12963
10:53:41
36.20
36.30
36.20
-0.35
2
12962
10:53:39
36.20
36.25
36.25
-0.30
1
12960
10:53:37
36.20
36.25
36.20
-0.35
1
12959
10:53:35
36.15
36.20
36.20
-0.35
2
12958
10:53:35
36.15
36.20
36.20
-0.35
1
12956
10:53:23
36.10
36.25
36.25
-0.30
1
12955
10:53:23
36.10
36.15
36.20
-0.35
5
12954
10:53:23
36.10
36.15
36.15
-0.40
1
12949
10:53:21
36.10
36.20
36.10
-0.45
3
12948
10:53:21
36.00
36.20
36.20
-0.35
1
12945
10:53:21
36.05
36.25
36.00
-0.55
2
12944
10:53:21
36.05
36.25
36.05
-0.50
1
12942
10:53:21
36.15
36.25
36.05
-0.50
14
12941
10:53:21
36.15
36.25
36.10
-0.45
10
12927
10:53:21
36.15
36.25
36.15
-0.40
3
12917
10:53:21
36.20
36.30
36.15
-0.40
4
12914
10:53:21
36.20
36.30
36.20
-0.35
4
12910
10:53:21
36.20
36.30
36.20
-0.35
1
12906
10:53:21
36.25
36.30
36.20
-0.35
21
12905
10:53:21
36.25
36.30
36.25
-0.30
14
12884
10:53:17
36.30
36.35
36.30
-0.25
17
12870
10:53:14
36.30
36.35
36.30
-0.25
1
12853
10:53:02
36.30
36.35
36.30
-0.25
1
12852
10:52:32
36.35
36.40
36.35
-0.20
2
12851
10:52:21
36.35
36.40
36.35
-0.20
1
12849
10:52:20
36.35
36.40
36.35
-0.20
6
12848
10:52:16
36.35
36.40
36.35
-0.20
1
12842
10:52:07
36.35
36.40
36.35
-0.20
1
12841
10:52:06
36.35
36.40
36.35
-0.20
1
12840
10:52:03
36.35
36.40
36.35
-0.20
2
12839
10:51:58
36.35
36.40
36.35
-0.20
3
12837
10:51:49
36.35
36.40
36.35
-0.20
1
12834
10:51:31
36.30
36.40
36.30
-0.25
1
12833
10:51:27
36.30
36.40
36.30
-0.25
1
12832
10:51:22
36.30
36.40
36.30
-0.25
3
12831
10:51:21
36.30
36.35
36.35
-0.20
1
12828
10:51:18
36.30
36.35
36.35
-0.20
1
12827
10:51:00
36.30
36.40
36.40
-0.15
1
12826
10:50:59
36.35
36.40
36.35
-0.20
13
12825
10:50:59
36.35
36.40
36.35
-0.20
1
12812
10:50:54
36.40
36.45
36.40
-0.15
5
12811
10:50:54
36.40
36.45
36.40
-0.15
1
12806
10:50:54
36.40
36.45
36.40
-0.15
2
12805
10:50:33
36.40
36.45
36.40
-0.15
2
12803
10:50:25
36.45
36.50
36.45
-0.10
4
12801
10:50:25
36.45
36.50
36.45
-0.10
1
12797
10:50:19
36.40
36.45
36.45
-0.10
1
12796
10:50:17
36.45
36.50
36.45
-0.10
1
12795
10:50:14
36.45
36.50
36.45
-0.10
2
12794
10:50:02
36.45
36.50
36.45
-0.10
5
12792
10:49:53
36.45
36.50
36.45
-0.10
1
12787
10:49:49
36.45
36.50
36.45
-0.10
1
12786
10:49:46
36.40
36.45
36.45
-0.10
6
12785
10:49:42
36.40
36.45
36.45
-0.10
1
12779
10:49:39
36.40
36.45
36.45
-0.10
1
12778
10:49:38
36.40
36.45
36.45
-0.10
1
12777
10:49:11
36.40
36.45
36.45
-0.10
1
12776
10:49:06
36.40
36.45
36.40
-0.15
1
12775
10:48:56
36.35
36.45
36.35
-0.20
3
12774
10:48:54
36.40
36.45
36.35
-0.20
6
12771
10:48:54
36.40
36.45
36.40
-0.15
2
12765
10:48:49
36.40
36.45
36.40
-0.15
1
12763
10:48:47
36.40
36.45
36.40
-0.15
1
12762
10:48:47
36.40
36.45
36.40
-0.15
1
12761
10:48:46
36.35
36.40
36.40
-0.15
4
12760
10:48:46
36.35
36.40
36.40
-0.15
2
12756
10:48:44
36.35
36.40
36.35
-0.20
2
12754
10:48:41
36.35
36.40
36.35
-0.20
1
12752
10:48:40
36.35
36.40
36.35
-0.20
1
12751
10:48:37
36.35
36.40
36.35
-0.20
1
12750
10:48:35
36.35
36.40
36.35
-0.20
1
12749
10:48:27
36.35
36.40
36.35
-0.20
2
12748
10:48:13
36.35
36.45
36.30
-0.25
8
12746
10:48:13
36.35
36.45
36.35
-0.20
2
12738
10:48:11
36.35
36.45
36.35
-0.20
1
12736
10:48:08
36.30
36.40
36.45
-0.10
2
12735
10:48:08
36.30
36.40
36.40
-0.15
2
12733
10:48:06
36.30
36.35
36.35
-0.20
1
12731
10:48:05
36.30
36.35
36.35
-0.20
1
12730
10:48:03
36.30
36.35
36.35
-0.20
1
12729
10:48:01
36.30
36.35
36.35
-0.20
2
12728
10:48:00
36.30
36.40
36.40
-0.15
1
12726
10:48:00
36.30
36.40
36.30
-0.25
1
12725
10:47:59
36.35
36.40
36.35
-0.20
1
12724
10:47:54
36.25
36.30
36.30
-0.25
1
12723
10:47:52
36.35
36.40
36.30
-0.25
2
12722
10:47:52
36.35
36.40
36.35
-0.20
1
12720
10:47:50
36.30
36.35
36.35
-0.20
1
12719
10:47:49
36.30
36.35
36.30
-0.25
1
12718
10:47:48
36.30
36.40
36.30
-0.25
24
12717
10:47:46
36.40
36.45
36.35
-0.20
9
12693
10:47:46
36.40
36.45
36.40
-0.15
1
12684
10:47:45
36.35
36.40
36.45
-0.10
4
12683
10:47:45
36.35
36.40
36.40
-0.15
1
12679
10:47:45
36.40
36.45
36.35
-0.20
3
12678
10:47:45
36.40
36.45
36.40
-0.15
1
12675
10:47:44
36.35
36.40
36.40
-0.15
2
12674
10:47:35
36.30
36.40
36.30
-0.25
2
12672
10:47:33
36.30
36.40
36.30
-0.25
1
12670
10:47:32
36.30
36.35
36.35
-0.20
1
12669
10:47:29
36.30
36.35
36.30
-0.25
2
12668
10:47:28
36.30
36.35
36.35
-0.20
1
12666
10:47:27
36.35
36.45
36.35
-0.20
8
12665
10:47:22
36.40
36.45
36.35
-0.20
3
12657
10:47:22
36.40
36.45
36.40
-0.15
10
12654
10:47:19
36.40
36.45
36.45
-0.10
2
12644
10:47:14
36.40
36.45
36.45
-0.10
1
12642
10:47:13
36.40
36.45
36.40
-0.15
1
12641
10:47:09
36.40
36.45
36.45
-0.10
1
12640
10:47:07
36.40
36.45
36.45
-0.10
5
12639
10:47:05
36.40
36.45
36.45
-0.10
5
12634
10:47:04
36.40
36.45
36.45
-0.10
1
12629
10:47:04
36.40
36.45
36.40
-0.15
1
12628
10:47:02
36.40
36.45
36.45
-0.10
1
12627
10:46:56
36.40
36.45
36.40
-0.15
1
12626
10:46:51
36.40
36.45
36.40
-0.15
4
12625
10:46:51
36.40
36.45
36.40
-0.15
1
12621
10:46:50
36.40
36.45
36.40
-0.15
1
12620
10:46:50
36.40
36.45
36.40
-0.15
2
12619
10:46:47
36.40
36.45
36.40
-0.15
4
12617
10:46:46
36.40
36.45
36.40
-0.15
1
12613
10:46:38
36.40
36.45
36.40
-0.15
1
12612
10:46:35
36.40
36.45
36.40
-0.15
1
12611
10:46:27
36.45
36.50
36.45
-0.10
6
12610
10:46:26
36.45
36.50
36.45
-0.10
3
12604
10:46:25
36.45
36.50
36.45
-0.10
1
12601
10:46:23
36.45
36.50
36.45
-0.10
2
12600
10:46:17
36.45
36.50
36.45
-0.10
1
12598
10:46:15
36.45
36.50
36.45
-0.10
1
12597
10:46:08
36.45
36.50
36.45
-0.10
1
12596
10:46:04
36.50
36.55
36.50
-0.05
1
12595
10:46:01
36.50
36.55
36.50
-0.05
1
12594
10:45:51
36.50
36.55
36.50
-0.05
1
12593
10:45:50
36.50
36.55
36.50
-0.05
1
12592
10:45:43
36.50
36.55
36.50
-0.05
1
12591
10:45:42
36.45
36.50
36.50
-0.05
3
12590
10:45:42
36.45
36.50
36.50
-0.05
3
12587
10:45:42
36.45
36.50
36.50
-0.05
3
12584
10:45:36
36.40
36.45
36.45
-0.10
1
12581
10:45:35
36.45
36.50
36.45
-0.10
1
12580
10:45:32
36.45
36.50
36.45
-0.10
1
12579
10:45:31
36.45
36.50
36.45
-0.10
1
12578
10:45:31
36.45
36.50
36.45
-0.10
2
12577
10:45:30
36.45
36.50
36.45
-0.10
1
12575
10:45:29
36.45
36.50
36.45
-0.10
2
12574
10:45:28
36.45
36.50
36.45
-0.10
1
12572
10:45:24
36.45
36.50
36.45
-0.10
5
12571
10:45:19
36.45
36.50
36.50
-0.05
3
12566
10:45:18
36.50
36.55
36.50
-0.05
1
12563
10:45:17
36.45
36.50
36.50
-0.05
5
12562
10:45:17
36.45
36.50
36.45
-0.10
1
12557
10:45:15
36.50
36.55
36.50
-0.05
6
12556
10:45:15
36.50
36.55
36.50
-0.05
4
12550
10:45:12
36.50
36.55
36.50
-0.05
1
12546
10:45:12
36.50
36.55
36.50
-0.05
10
12545
10:45:11
36.50
36.55
36.50
-0.05
3
12535
10:45:07
36.50
36.55
36.50
-0.05
10
12532
10:45:02
36.50
36.55
36.50
-0.05
3
12522
10:45:01
36.50
36.55
36.50
-0.05
1
12519
10:45:00
36.50
36.55
36.55
0
3
12518
10:44:54
36.50
36.55
36.55
0
1
12515
10:44:53
36.50
36.55
36.50
-0.05
2
12514
10:44:52
36.50
36.55
36.55
0
2
12512
10:44:49
36.50
36.55
36.50
-0.05
1
12510
10:44:48
36.50
36.55
36.50
-0.05
1
12509
10:44:47
36.50
36.55
36.55
0
1
12508
10:44:46
36.50
36.55
36.55
0
1
12507
10:44:41
36.50
36.55
36.55
0
1
12506
10:44:40
36.50
36.55
36.55
0
2
12505
10:44:39
36.50
36.55
36.55
0
1
12503
10:44:36
36.55
36.60
36.55
0
1
12502
10:44:34
36.55
36.60
36.55
0
1
12501
10:44:33
36.55
36.60
36.55
0
2
12500
10:44:32
36.50
36.55
36.55
0
1
12498
10:44:32
36.50
36.60
36.50
-0.05
3
12497
10:44:31
36.55
36.60
36.50
-0.05
8
12494
10:44:31
36.55
36.60
36.55
0
4
12486
10:44:29
36.55
36.60
36.55
0
1
12482
10:44:25
36.55
36.60
36.55
0
16
12481
10:44:24
36.55
36.60
36.55
0
4
12465
10:44:22
36.55
36.60
36.55
0
2
12461
10:44:18
36.55
36.70
36.55
0
17
12459
10:44:16
36.60
36.65
36.60
+0.05
1
12442
10:44:13
36.60
36.65
36.60
+0.05
1
12441
10:44:11
36.55
36.65
36.55
0
9
12440
10:44:11
36.55
36.65
36.55
0
7
12431
10:44:11
36.55
36.65
36.55
0
1
12424
10:44:11
36.55
36.65
36.65
+0.10
4
12423
10:44:11
36.60
36.65
36.55
0
5
12419
10:44:11
36.60
36.65
36.60
+0.05
5
12414
10:44:09
36.60
36.65
36.60
+0.05
1
12409
10:44:06
36.60
36.65
36.60
+0.05
1
12408
10:44:04
36.60
36.65
36.60
+0.05
1
12407
10:44:03
36.60
36.65
36.60
+0.05
1
12406
10:44:03
36.60
36.65
36.60
+0.05
3
12405
10:43:56
36.60
36.65
36.60
+0.05
10
12402
10:43:48
36.60
36.65
36.60
+0.05
5
12392
10:43:39
36.60
36.65
36.60
+0.05
1
12387
10:43:30
36.60
36.65
36.60
+0.05
7
12386
10:43:30
36.60
36.65
36.60
+0.05
1
12379
10:43:19
36.60
36.65
36.60
+0.05
1
12378
10:43:19
36.60
36.65
36.60
+0.05
1
12377
10:43:18
36.60
36.65
36.60
+0.05
1
12376
10:43:05
36.60
36.65
36.65
+0.10
1
12375
10:43:03
36.65
36.70
36.65
+0.10
16
12374
10:42:44
36.70
36.75
36.70
+0.15
2
12358
10:42:25
36.65
36.70
36.70
+0.15
1
12356
10:42:18
36.65
36.70
36.70
+0.15
2
12355
10:42:16
36.65
36.70
36.70
+0.15
1
12353
10:42:16
36.65
36.70
36.70
+0.15
2
12352
10:42:14
36.65
36.70
36.70
+0.15
1
12350
10:42:12
36.65
36.70
36.70
+0.15
3
12349
10:41:53
36.65
36.70
36.65
+0.10
2
12346
10:41:47
36.65
36.70
36.65
+0.10
1
12344
10:41:14
36.60
36.65
36.65
+0.10
1
12343
10:41:14
36.60
36.65
36.60
+0.05
5
12342
10:41:10
36.60
36.65
36.60
+0.05
1
12337
10:41:06
36.60
36.70
36.60
+0.05
1
12336
10:41:05
36.60
36.65
36.65
+0.10
3
12335
10:41:02
36.60
36.65
36.65
+0.10
2
12332
10:40:58
36.60
36.65
36.65
+0.10
1
12330
10:40:52
36.60
36.65
36.60
+0.05
3
12329
10:40:45
36.60
36.65
36.60
+0.05
3
12326
10:40:45
36.60
36.65
36.60
+0.05
3
12323
10:40:36
36.65
36.70
36.65
+0.10
16
12320
10:40:36
36.65
36.70
36.65
+0.10
6
12304
10:40:32
36.65
36.70
36.70
+0.15
1
12298
10:40:29
36.65
36.70
36.70
+0.15
1
12297
10:40:26
36.70
36.75
36.70
+0.15
3
12296
10:40:26
36.70
36.75
36.70
+0.15
3
12293
10:40:26
36.70
36.75
36.70
+0.15
3
12290
10:40:26
36.70
36.75
36.70
+0.15
3
12287
10:40:26
36.70
36.75
36.70
+0.15
4
12284
10:40:10
36.75
36.80
36.75
+0.20
1
12280
10:40:06
36.70
36.75
36.75
+0.20
1
12279
10:39:51
36.75
36.80
36.75
+0.20
5
12278
10:38:58
36.75
36.80
36.80
+0.25
1
12273
10:38:38
36.80
36.85
36.80
+0.25
15
12272
10:38:38
36.80
36.85
36.80
+0.25
17
12257
10:38:38
36.80
36.85
36.80
+0.25
5
12240
10:38:23
36.85
36.90
36.85
+0.30
1
12235
10:37:49
36.85
36.90
36.85
+0.30
1
12234
10:37:49
36.80
36.85
36.85
+0.30
1
12233
10:37:49
36.80
36.85
36.85
+0.30
1
12232
10:37:25
36.80
36.85
36.85
+0.30
1
12231
10:37:19
36.80
36.85
36.85
+0.30
1
12230
10:37:05
36.85
36.90
36.85
+0.30
3
12229
10:37:05
36.80
36.85
36.85
+0.30
2
12226
10:36:57
36.85
36.90
36.85
+0.30
8
12224
10:36:35
36.80
36.85
36.85
+0.30
3
12216
10:36:24
36.75
36.80
36.80
+0.25
1
12213
10:36:21
36.75
36.80
36.80
+0.25
1
12212
10:36:15
36.80
36.85
36.80
+0.25
3
12211
10:36:13
36.75
36.80
36.75
+0.20
1
12208
10:36:01
36.75
36.80
36.75
+0.20
1
12207
10:35:56
36.75
36.80
36.75
+0.20
1
12206
10:35:52
36.75
36.80
36.75
+0.20
1
12205
10:35:52
36.70
36.75
36.75
+0.20
4
12204
10:35:39
36.70
36.75
36.75
+0.20
1
12200
10:35:38
36.75
36.80
36.75
+0.20
2
12199
10:35:38
36.75
36.80
36.75
+0.20
6
12197
10:35:24
36.80
36.85
36.80
+0.25
2
12191
10:35:22
36.75
36.80
36.80
+0.25
1
12189
10:35:01
36.75
36.80
36.80
+0.25
1
12188
10:34:49
36.75
36.80
36.80
+0.25
1
12187
10:34:33
36.80
36.90
36.80
+0.25
1
12186
10:34:33
36.80
36.85
36.80
+0.25
1
12185
10:34:29
36.80
36.85
36.80
+0.25
1
12184
10:34:19
36.70
36.75
36.75
+0.20
2
12183
10:34:17
36.75
36.80
36.75
+0.20
21
12181
10:34:15
36.80
36.85
36.80
+0.25
2
12160
10:34:13
36.80
36.90
36.80
+0.25
1
12158
10:33:57
36.75
36.80
36.80
+0.25
5
12157
10:33:48
36.75
36.80
36.80
+0.25
1
12152
10:33:38
36.75
36.80
36.80
+0.25
2
12151
10:33:38
36.75
36.80
36.80
+0.25
1
12149
10:33:30
36.75
36.80
36.80
+0.25
1
12148
10:33:20
36.75
36.80
36.80
+0.25
1
12147
10:33:16
36.75
36.80
36.80
+0.25
2
12146
10:33:09
36.75
36.80
36.80
+0.25
1
12144
10:32:52
36.75
36.80
36.80
+0.25
1
12143
10:32:18
36.75
36.80
36.75
+0.20
1
12142
10:32:05
36.75
36.80
36.75
+0.20
1
12141
10:31:27
36.75
36.80
36.70
+0.15
8
12140
10:31:27
36.75
36.80
36.75
+0.20
2
12132
10:31:16
36.70
36.75
36.75
+0.20
1
12130
10:31:13
36.70
36.75
36.75
+0.20
1
12129
10:31:11
36.70
36.75
36.75
+0.20
1
12128
10:30:57
36.70
36.75
36.75
+0.20
1
12127
10:30:57
36.75
36.80
36.75
+0.20
1
12126
10:30:43
36.75
36.80
36.75
+0.20
1
12125
10:30:42
36.70
36.75
36.75
+0.20
1
12124
10:30:40
36.70
36.75
36.75
+0.20
1
12123
10:30:31
36.75
36.80
36.75
+0.20
21
12122
10:30:31
36.80
36.90
36.80
+0.25
4
12101
10:30:31
36.85
36.95
36.85
+0.30
1
12097
10:29:58
36.80
36.95
36.95
+0.40
1
12096
10:29:55
36.80
36.95
36.95
+0.40
1
12095
10:29:53
36.80
36.95
36.95
+0.40
1
12094
10:29:35
36.75
36.80
36.95
+0.40
1
12093
10:29:35
36.75
36.80
36.90
+0.35
11
12092
10:29:35
36.75
36.80
36.85
+0.30
6
12081
10:29:35
36.75
36.80
36.80
+0.25
2
12075
10:29:15
36.70
36.75
36.75
+0.20
2
12073
10:29:05
36.70
36.75
36.75
+0.20
3
12071
10:28:58
36.70
36.75
36.75
+0.20
3
12068
10:28:55
36.70
36.75
36.75
+0.20
1
12065
10:28:44
36.70
36.75
36.70
+0.15
2
12064
10:28:32
36.70
36.75
36.70
+0.15
2
12062
10:28:26
36.70
36.75
36.70
+0.15
1
12060
10:28:23
36.65
36.70
36.70
+0.15
1
12059
10:28:08
36.65
36.70
36.65
+0.10
1
12058
10:28:06
36.65
36.75
36.65
+0.10
1
12057
10:28:01
36.70
36.75
36.65
+0.10
6
12056
10:28:01
36.70
36.75
36.70
+0.15
14
12050
10:27:42
36.70
36.75
36.75
+0.20
2
12036
10:27:33
36.75
36.80
36.75
+0.20
2
12034
10:27:22
36.75
36.80
36.75
+0.20
1
12032
10:27:22
36.75
36.80
36.75
+0.20
3
12031
10:27:06
36.80
36.85
36.80
+0.25
22
12028
10:27:06
36.80
36.85
36.80
+0.25
3
12006
10:26:56
36.80
36.85
36.80
+0.25
2
12003
10:26:55
36.85
36.90
36.85
+0.30
16
12001
10:26:30
36.85
36.90
36.90
+0.35
1
11985
10:26:24
36.85
36.90
36.90
+0.35
1
11984
10:26:17
36.90
36.95
36.90
+0.35
1
11983
10:26:03
36.90
36.95
36.90
+0.35
8
11982
10:26:03
36.95
37.00
36.95
+0.40
6
11974
10:26:03
36.95
37.00
36.95
+0.40
3
11968
10:25:54
36.95
37.00
37.00
+0.45
1
11965
10:25:42
36.95
37.00
37.00
+0.45
4
11964
10:25:37
36.95
37.00
36.95
+0.40
15
11960
10:25:36
36.95
37.00
37.00
+0.45
1
11945
10:25:28
36.95
37.00
37.00
+0.45
1
11944
10:25:13
36.95
37.00
37.00
+0.45
1
11943
10:25:13
36.95
37.00
37.00
+0.45
1
11942
10:25:01
36.95
37.00
37.00
+0.45
1
11941
10:24:55
36.95
37.00
37.00
+0.45
1
11940
10:24:47
36.95
37.00
37.00
+0.45
1
11939
10:24:46
36.95
37.00
37.00
+0.45
2
11938
10:24:39
36.90
36.95
36.95
+0.40
1
11936
10:24:20
36.90
36.95
36.90
+0.35
1
11935
10:24:19
36.90
36.95
36.95
+0.40
1
11934
10:24:01
37.00
37.05
37.00
+0.45
4
11933
10:23:59
37.00
37.05
37.00
+0.45
1
11929
10:23:59
37.00
37.05
37.00
+0.45
6
11928
10:23:59
36.85
36.90
37.00
+0.45
20
11922
10:23:59
36.85
36.90
36.95
+0.40
5
11902
10:23:59
36.85
36.90
36.90
+0.35
1
11897
10:23:56
36.90
36.95
36.90
+0.35
1
11896
10:23:54
36.90
36.95
36.90
+0.35
6
11895
10:23:39
36.85
36.90
36.90
+0.35
8
11889
10:23:36
36.90
36.95
36.90
+0.35
6
11881
10:23:36
36.90
36.95
36.90
+0.35
11
11875
10:23:35
36.90
36.95
36.95
+0.40
1
11864
10:23:35
36.90
36.95
36.95
+0.40
1
11863
10:23:14
36.85
36.90
36.90
+0.35
3
11862
10:23:14
36.85
36.90
36.90
+0.35
1
11859
10:23:14
36.85
36.90
36.90
+0.35
3
11858
10:23:14
36.85
36.90
36.90
+0.35
3
11855
10:23:08
36.85
36.90
36.90
+0.35
2
11852
10:23:05
36.85
36.90
36.85
+0.30
1
11850
10:22:57
36.85
36.90
36.85
+0.30
1
11849
10:22:55
36.80
36.85
36.85
+0.30
3
11848
10:22:55
36.80
36.85
36.85
+0.30
1
11845
10:22:55
36.80
36.85
36.85
+0.30
3
11844
10:22:43
36.80
36.85
36.80
+0.25
1
11841
10:22:40
36.75
36.80
36.80
+0.25
1
11840
10:22:36
36.75
36.80
36.80
+0.25
3
11839
10:22:36
36.70
36.75
36.75
+0.20
1
11836
10:22:36
36.75
36.80
36.75
+0.20
5
11835
10:22:24
36.75
36.80
36.75
+0.20
2
11830
10:22:23
36.75
36.80
36.75
+0.20
1
11828
10:22:23
36.75
36.80
36.75
+0.20
1
11827
10:22:21
36.70
36.75
36.75
+0.20
2
11826
10:22:21
36.70
36.75
36.75
+0.20
5
11824
10:22:16
36.70
36.75
36.75
+0.20
2
11819
10:22:13
36.70
36.75
36.70
+0.15
1
11817
10:22:06
36.70
36.75
36.70
+0.15
1
11816
10:22:01
36.65
36.75
36.75
+0.20
2
11815
10:22:01
36.65
36.70
36.70
+0.15
1
11813
10:22:00
36.70
36.75
36.70
+0.15
4
11812
10:21:59
36.70
36.75
36.70
+0.15
1
11808
10:21:56
36.70
36.80
36.70
+0.15
1
11807
10:21:56
36.65
36.75
36.75
+0.20
1
11806
10:21:56
36.65
36.70
36.75
+0.20
1
11805
10:21:56
36.65
36.70
36.70
+0.15
1
11804
10:21:56
36.65
36.70
36.70
+0.15
2
11803
10:21:56
36.70
36.75
36.70
+0.15
3
11801
10:21:55
36.70
36.75
36.70
+0.15
2
11798
10:21:54
36.70
36.75
36.75
+0.20
5
11796
10:21:54
36.70
36.75
36.70
+0.15
4
11791
10:21:54
36.70
36.75
36.70
+0.15
1
11787
10:21:53
36.70
36.75
36.70
+0.15
10
11786
10:21:52
36.70
36.75
36.75
+0.20
1
11776
10:21:49
36.70
36.75
36.75
+0.20
1
11775
10:21:48
36.70
36.75
36.70
+0.15
2
11774
10:21:44
36.70
36.75
36.75
+0.20
1
11772
10:21:31
36.75
36.80
36.75
+0.20
2
11771
10:21:30
36.75
36.80
36.75
+0.20
2
11769
10:21:26
36.75
36.80
36.75
+0.20
3
11767
10:21:24
36.75
36.80
36.80
+0.25
1
11764
10:21:20
36.75
36.80
36.75
+0.20
5
11763
10:21:15
36.75
36.80
36.80
+0.25
1
11758
10:21:13
36.75
36.80
36.75
+0.20
1
11757
10:20:56
36.75
36.80
36.80
+0.25
3
11756
10:20:55
36.75
36.80
36.80
+0.25
1
11753
10:20:55
36.75
36.80
36.80
+0.25
5
11752
10:20:51
36.80
36.85
36.80
+0.25
4
11747
10:20:50
36.80
36.85
36.80
+0.25
1
11743
10:20:47
36.80
36.90
36.80
+0.25
5
11742
10:20:45
36.80
36.85
36.80
+0.25
5
11737
10:20:41
36.80
36.85
36.80
+0.25
6
11732
10:20:34
36.80
36.85
36.80
+0.25
1
11726
10:20:33
36.80
36.85
36.85
+0.30
1
11725
10:20:32
36.80
36.85
36.85
+0.30
1
11724
10:20:31
36.80
36.85
36.80
+0.25
1
11723
10:20:31
36.80
36.85
36.80
+0.25
2
11722
10:20:31
36.80
36.85
36.80
+0.25
16
11720
10:20:30
36.85
36.90
36.85
+0.30
4
11704
10:20:30
36.85
36.90
36.85
+0.30
1
11700
10:20:30
36.85
36.90
36.85
+0.30
6
11699
10:20:30
36.85
36.90
36.85
+0.30
25
11693
10:20:26
36.85
36.90
36.90
+0.35
3
11668
10:20:22
36.85
36.90
36.90
+0.35
2
11665
10:20:17
36.85
36.90
36.90
+0.35
1
11663
10:19:53
36.85
36.90
36.90
+0.35
1
11662
10:19:50
36.85
36.90
36.90
+0.35
1
11661
10:19:48
36.85
36.90
36.90
+0.35
1
11660
10:19:42
36.85
36.90
36.90
+0.35
1
11659
10:19:29
36.90
36.95
36.90
+0.35
2
11658
10:19:27
36.85
36.90
36.90
+0.35
1
11656
10:19:26
36.90
36.95
36.90
+0.35
1
11655
10:19:21
36.85
36.90
36.90
+0.35
1
11654
10:19:20
36.90
36.95
36.90
+0.35
18
11653
10:19:20
36.95
37.00
36.95
+0.40
1
11635
10:19:19
36.95
37.00
36.95
+0.40
1
11634
10:19:10
36.95
37.00
37.00
+0.45
1
11633
10:19:09
36.95
37.00
37.00
+0.45
1
11632
10:19:03
36.95
37.00
36.95
+0.40
1
11631
10:19:00
36.95
37.00
37.00
+0.45
6
11630
10:18:57
36.90
36.95
37.00
+0.45
2
11624
10:18:57
36.90
36.95
36.95
+0.40
1
11622
10:18:51
36.90
36.95
36.90
+0.35
1
11621
10:18:46
36.90
36.95
36.95
+0.40
1
11620
10:18:13
36.95
37.00
36.90
+0.35
1
11619
10:18:13
36.95
37.00
36.95
+0.40
1
11618
10:18:04
36.90
36.95
36.95
+0.40
4
11617
10:17:40
36.85
36.95
36.85
+0.30
1
11613
10:17:39
36.95
37.00
36.95
+0.40
1
11612
10:17:25
36.95
37.00
37.00
+0.45
2
11611
10:17:24
36.95
37.00
36.95
+0.40
1
11609
10:17:19
36.95
37.00
36.95
+0.40
1
11608
10:17:19
36.85
36.95
36.95
+0.40
3
11607
10:17:19
36.90
36.95
36.90
+0.35
2
11604
10:17:19
36.90
36.95
36.90
+0.35
1
11602
10:17:10
36.90
36.95
36.90
+0.35
8
11601
10:16:57
36.90
36.95
36.95
+0.40
1
11593
10:16:51
36.90
37.00
36.90
+0.35
1
11592
10:16:49
36.95
37.00
36.90
+0.35
1
11591
10:16:49
36.95
37.00
36.95
+0.40
1
11590
10:16:44
36.95
37.00
36.90
+0.35
2
11589
10:16:44
36.95
37.00
36.95
+0.40
2
11587
10:16:44
36.90
36.95
36.95
+0.40
1
11585
10:16:42
36.85
36.90
36.90
+0.35
3
11584
10:16:42
36.85
36.90
36.90
+0.35
3
11581
10:16:42
36.85
36.90
36.90
+0.35
3
11578
10:16:42
36.85
36.90
36.90
+0.35
3
11575
10:16:42
36.85
36.90
36.90
+0.35
3
11572
10:16:36
36.80
36.90
36.80
+0.25
1
11569
10:16:34
36.85
36.90
36.85
+0.30
1
11568
10:16:33
36.80
36.85
36.85
+0.30
1
11567
10:16:32
36.85
36.90
36.85
+0.30
1
11566
10:16:31
36.85
36.90
36.85
+0.30
1
11565
10:16:31
36.85
36.90
36.85
+0.30
1
11564
10:16:30
36.85
36.90
36.85
+0.30
1
11563
10:16:28
36.85
36.90
36.85
+0.30
1
11562
10:16:25
36.85
36.90
36.85
+0.30
1
11561
10:16:19
36.85
36.90
36.85
+0.30
2
11560
10:16:18
36.85
36.90
36.85
+0.30
1
11558
10:16:17
36.85
36.90
36.85
+0.30
1
11557
10:16:17
36.85
36.90
36.85
+0.30
1
11556
10:16:13
36.85
36.90
36.90
+0.35
1
11555
10:16:13
36.85
36.90
36.90
+0.35
1
11554
10:16:12
36.85
36.90
36.85
+0.30
6
11553
10:16:09
36.85
36.90
36.85
+0.30
3
11547
10:16:08
36.85
36.90
36.85
+0.30
1
11544
10:16:07
36.85
36.90
36.85
+0.30
1
11543
10:16:06
36.85
36.90
36.90
+0.35
1
11542
10:16:03
36.85
36.90
36.90
+0.35
2
11541
10:16:02
36.85
36.90
36.90
+0.35
2
11539
10:15:58
36.85
36.90
36.90
+0.35
3
11537
10:15:58
36.85
36.90
36.90
+0.35
1
11534
10:15:56
36.90
36.95
36.90
+0.35
10
11533
10:15:55
36.90
36.95
36.90
+0.35
6
11523
10:15:51
36.90
36.95
36.90
+0.35
1
11517
10:15:51
36.90
36.95
36.90
+0.35
5
11516
10:15:51
36.90
37.00
37.00
+0.45
1
11511
10:15:50
36.95
37.00
36.95
+0.40
5
11510
10:15:50
36.95
37.00
36.95
+0.40
5
11505
10:15:50
36.95
37.00
36.95
+0.40
1
11500
10:15:49
37.00
37.05
37.00
+0.45
5
11499
10:15:48
37.00
37.05
37.00
+0.45
5
11494
10:15:48
37.00
37.05
37.00
+0.45
1
11489
10:15:47
37.00
37.05
37.00
+0.45
1
11488
10:15:47
37.00
37.05
37.00
+0.45
2
11487
10:15:47
37.00
37.05
37.00
+0.45
5
11485
10:15:46
37.00
37.05
37.00
+0.45
1
11480
10:15:45
37.00
37.05
37.00
+0.45
6
11479
10:15:45
37.00
37.05
37.00
+0.45
1
11473
10:15:44
37.00
37.05
37.00
+0.45
1
11472
10:15:43
37.00
37.05
37.00
+0.45
5
11471
10:15:43
37.00
37.05
37.00
+0.45
3
11466
10:15:42
37.00
37.05
37.00
+0.45
1
11463
10:15:42
37.00
37.05
37.00
+0.45
1
11462
10:15:38
37.00
37.05
37.00
+0.45
1
11461
10:15:38
37.00
37.05
37.05
+0.50
1
11460
10:15:37
37.00
37.05
37.00
+0.45
2
11459
10:15:37
37.00
37.05
37.00
+0.45
10
11457
10:15:35
37.00
37.05
37.00
+0.45
3
11447
10:15:30
37.00
37.05
37.05
+0.50
3
11444
10:15:21
37.00
37.05
37.05
+0.50
1
11441
10:15:18
37.00
37.05
37.05
+0.50
2
11440
10:15:17
37.00
37.05
37.05
+0.50
1
11438
10:15:15
37.00
37.05
37.00
+0.45
1
11437
10:15:14
37.00
37.05
37.00
+0.45
1
11436
10:15:12
37.00
37.05
37.00
+0.45
1
11435
10:15:12
37.00
37.05
37.00
+0.45
4
11434
10:15:06
37.00
37.05
37.00
+0.45
3
11430
10:15:02
37.00
37.05
37.00
+0.45
5
11427
10:15:02
37.00
37.10
37.00
+0.45
10
11422
10:14:59
37.00
37.05
37.05
+0.50
1
11412
10:14:59
37.05
37.10
37.05
+0.50
8
11411
10:14:59
37.05
37.10
37.05
+0.50
3
11403
10:14:59
37.05
37.10
37.05
+0.50
16
11400
10:14:58
37.05
37.10
37.10
+0.55
2
11384
10:14:56
37.10
37.15
37.10
+0.55
28
11382
10:14:56
37.15
37.20
37.15
+0.60
15
11354
10:14:18
37.15
37.20
37.20
+0.65
1
11339
10:14:15
37.15
37.20
37.15
+0.60
1
11338
10:14:12
37.10
37.15
37.15
+0.60
2
11337
10:13:54
37.10
37.15
37.15
+0.60
1
11335
10:13:51
37.10
37.15
37.15
+0.60
1
11334
10:13:31
37.10
37.15
37.15
+0.60
1
11333
10:13:29
37.10
37.15
37.15
+0.60
1
11332
10:13:26
37.10
37.15
37.15
+0.60
1
11331
10:13:21
37.10
37.15
37.15
+0.60
1
11330
10:13:10
37.10
37.15
37.15
+0.60
1
11329
10:13:02
37.15
37.20
37.15
+0.60
12
11328
10:12:44
37.15
37.20
37.20
+0.65
1
11316
10:12:44
37.15
37.20
37.20
+0.65
1
11315
10:12:35
37.15
37.20
37.20
+0.65
2
11314
10:12:29
37.15
37.20
37.15
+0.60
6
11312
10:12:27
37.15
37.20
37.20
+0.65
1
11306
10:12:19
37.15
37.20
37.20
+0.65
1
11305
10:12:04
37.15
37.20
37.20
+0.65
1
11304
10:11:52
37.15
37.20
37.20
+0.65
1
11303
10:11:50
37.20
37.25
37.20
+0.65
17
11302
10:11:40
37.25
37.30
37.25
+0.70
7
11285
10:11:36
37.25
37.30
37.25
+0.70
1
11278
10:11:27
37.25
37.30
37.25
+0.70
3
11277
10:11:20
37.30
37.35
37.30
+0.75
10
11274
10:11:07
37.25
37.35
37.25
+0.70
1
11264
10:11:03
37.25
37.30
37.30
+0.75
1
11263
10:10:54
37.20
37.25
37.25
+0.70
1
11262
10:10:54
37.25
37.30
37.25
+0.70
1
11261
10:10:52
37.20
37.25
37.25
+0.70
1
11260
10:10:49
37.25
37.30
37.25
+0.70
2
11259
10:10:43
37.20
37.25
37.25
+0.70
6
11257
10:10:43
37.20
37.25
37.25
+0.70
1
11251
10:10:42
37.25
37.30
37.25
+0.70
7
11250
10:10:39
37.30
37.35
37.30
+0.75
1
11243
10:10:17
37.25
37.30
37.30
+0.75
1
11242
10:10:15
37.20
37.25
37.25
+0.70
1
11241
10:10:14
37.25
37.35
37.25
+0.70
4
11240
10:10:11
37.30
37.35
37.25
+0.70
4
11236
10:10:11
37.30
37.35
37.30
+0.75
3
11232
10:10:11
37.30
37.35
37.30
+0.75
2
11229
10:10:04
37.25
37.30
37.30
+0.75
2
11227
10:09:59
37.25
37.30
37.25
+0.70
1
11225
10:09:54
37.25
37.35
37.25
+0.70
2
11224
10:09:44
37.25
37.35
37.25
+0.70
1
11222
10:09:42
37.25
37.35
37.35
+0.80
1
11221
10:09:41
37.25
37.30
37.35
+0.80
4
11220
10:09:41
37.25
37.30
37.30
+0.75
1
11216
10:09:41
37.25
37.35
37.25
+0.70
2
11215
10:09:32
37.20
37.25
37.25
+0.70
1
11213
10:09:24
37.25
37.35
37.25
+0.70
1
11212
10:09:23
37.25
37.30
37.30
+0.75
5
11211
10:09:14
37.20
37.25
37.25
+0.70
1
11206
10:09:06
37.15
37.25
37.25
+0.70
1
11205
10:08:59
37.20
37.25
37.20
+0.65
1
11204
10:08:54
37.20
37.25
37.20
+0.65
3
11203
10:08:52
37.20
37.25
37.20
+0.65
1
11200
10:08:42
37.15
37.25
37.15
+0.60
1
11199
10:08:39
37.15
37.20
37.20
+0.65
2
11198
10:08:38
37.15
37.20
37.20
+0.65
1
11196
10:08:31
37.20
37.25
37.20
+0.65
2
11195
10:08:28
37.20
37.25
37.25
+0.70
3
11193
10:08:18
37.15
37.25
37.15
+0.60
5
11190
10:07:52
37.15
37.25
37.15
+0.60
1
11185
10:07:41
37.15
37.25
37.15
+0.60
2
11184
10:07:37
37.15
37.25
37.15
+0.60
1
11182
10:07:36
37.15
37.20
37.25
+0.70
1
11181
10:07:36
37.15
37.20
37.20
+0.65
1
11180
10:07:26
37.10
37.25
37.10
+0.55
3
11179
10:07:20
37.10
37.25
37.10
+0.55
1
11176
10:07:15
37.10
37.20
37.20
+0.65
1
11175
10:07:09
37.15
37.25
37.10
+0.55
2
11174
10:07:09
37.15
37.25
37.15
+0.60
9
11172
10:07:04
37.20
37.25
37.20
+0.65
1
11163
10:07:03
37.20
37.25
37.20
+0.65
4
11162
10:07:03
37.20
37.30
37.20
+0.65
5
11158
10:06:55
37.20
37.25
37.25
+0.70
1
11153
10:06:45
37.20
37.25
37.20
+0.65
1
11152
10:06:43
37.15
37.20
37.25
+0.70
2
11151
10:06:43
37.15
37.20
37.20
+0.65
10
11149
10:06:28
37.10
37.20
37.20
+0.65
1
11139
10:06:25
37.10
37.20
37.10
+0.55
1
11138
10:06:22
37.10
37.20
37.10
+0.55
1
11137
10:06:21
37.15
37.20
37.10
+0.55
4
11136
10:06:21
37.15
37.20
37.15
+0.60
1
11132
10:06:20
37.10
37.15
37.15
+0.60
5
11131
10:06:16
37.10
37.15
37.10
+0.55
1
11126
10:06:05
37.10
37.15
37.10
+0.55
10
11125
10:05:55
37.05
37.10
37.10
+0.55
2
11115
10:05:54
37.05
37.10
37.10
+0.55
4
11113
10:05:50
37.05
37.10
37.10
+0.55
1
11109
10:05:46
37.05
37.10
37.05
+0.50
1
11108
10:05:43
37.05
37.10
37.05
+0.50
1
11107
10:05:40
37.05
37.10
37.10
+0.55
2
11106
10:05:38
37.05
37.10
37.05
+0.50
1
11104
10:05:35
37.05
37.10
37.05
+0.50
1
11103
10:05:34
37.05
37.10
37.05
+0.50
5
11102
10:05:30
37.10
37.15
37.10
+0.55
4
11097
10:05:30
37.10
37.15
37.10
+0.55
6
11093
10:05:28
37.05
37.10
37.10
+0.55
1
11087
10:05:27
37.10
37.15
37.05
+0.50
4
11086
10:05:27
37.10
37.15
37.10
+0.55
1
11082
10:05:22
37.10
37.15
37.10
+0.55
1
11081
10:05:20
37.05
37.10
37.10
+0.55
3
11080
10:05:16
37.05
37.10
37.05
+0.50
1
11077
10:05:16
37.05
37.10
37.10
+0.55
4
11076
10:05:14
37.05
37.10
37.10
+0.55
1
11072
10:05:09
37.10
37.15
37.10
+0.55
1
11071
10:05:09
37.10
37.15
37.10
+0.55
1
11070
10:05:08
37.10
37.15
37.05
+0.50
4
11069
10:05:08
37.10
37.15
37.10
+0.55
1
11065
10:05:08
37.10
37.15
37.10
+0.55
1
11064
10:05:04
37.10
37.15
37.10
+0.55
2
11063
10:04:58
37.05
37.10
37.10
+0.55
1
11061
10:04:58
37.10
37.15
37.10
+0.55
2
11060
10:04:52
37.10
37.15
37.05
+0.50
3
11058
10:04:52
37.10
37.15
37.10
+0.55
7
11055
10:04:46
37.15
37.20
37.15
+0.60
2
11048
10:04:46
37.15
37.20
37.15
+0.60
5
11046
10:04:46
37.15
37.20
37.15
+0.60
5
11041
10:04:44
37.15
37.20
37.20
+0.65
1
11036
10:04:42
37.20
37.25
37.20
+0.65
1
11035
10:04:40
37.20
37.25
37.15
+0.60
1
11034
10:04:40
37.20
37.25
37.20
+0.65
2
11033
10:04:28
37.20
37.25
37.20
+0.65
1
11031
10:04:27
37.20
37.25
37.20
+0.65
1
11030
10:04:23
37.15
37.20
37.20
+0.65
1
11029
10:04:19
37.15
37.20
37.20
+0.65
1
11028
10:04:17
37.15
37.20
37.20
+0.65
3
11027
10:04:17
37.15
37.20
37.15
+0.60
1
11024
10:04:11
37.20
37.25
37.20
+0.65
2
11023
10:04:11
37.20
37.25
37.25
+0.70
1
11021
10:04:10
37.20
37.25
37.20
+0.65
1
11020
10:04:10
37.20
37.25
37.20
+0.65
1
11019
10:04:05
37.20
37.25
37.20
+0.65
1
11018
10:04:01
37.15
37.20
37.20
+0.65
1
11017
10:03:58
37.15
37.20
37.20
+0.65
1
11016
10:03:56
37.15
37.20
37.20
+0.65
1
11015
10:03:56
37.15
37.20
37.15
+0.60
3
11014
10:03:55
37.15
37.20
37.20
+0.65
5
11011
10:03:54
37.15
37.20
37.15
+0.60
1
11006
10:03:50
37.15
37.20
37.15
+0.60
3
11005
10:03:41
37.15
37.20
37.15
+0.60
1
11002
10:03:37
37.15
37.20
37.15
+0.60
2
11001
10:03:26
37.20
37.25
37.10
+0.55
1
10999
10:03:26
37.20
37.25
37.15
+0.60
3
10998
10:03:26
37.20
37.25
37.20
+0.65
1
10995
10:03:24
37.15
37.20
37.20
+0.65
10
10994
10:03:20
37.15
37.20
37.20
+0.65
1
10984
10:03:20
37.20
37.25
37.20
+0.65
1
10983
10:03:18
37.15
37.20
37.20
+0.65
6
10982
10:03:08
37.10
37.20
37.20
+0.65
2
10976
10:03:07
37.10
37.20
37.10
+0.55
2
10974
10:03:07
37.10
37.20
37.20
+0.65
1
10972
10:03:06
37.10
37.20
37.20
+0.65
2
10971
10:03:05
37.10
37.20
37.20
+0.65
1
10969
10:03:02
37.10
37.20
37.20
+0.65
1
10968
10:02:59
37.05
37.20
37.20
+0.65
1
10967
10:02:59
37.05
37.20
37.05
+0.50
5
10966
10:02:59
37.05
37.15
37.15
+0.60
1
10961
10:02:59
37.05
37.15
37.05
+0.50
5
10960
10:02:57
37.05
37.10
37.10
+0.55
2
10955
10:02:57
37.05
37.10
37.10
+0.55
1
10953
10:02:57
37.10
37.20
37.10
+0.55
5
10952
10:02:56
37.05
37.20
37.20
+0.65
1
10947
10:02:56
37.10
37.20
37.05
+0.50
1
10946
10:02:56
37.10
37.20
37.10
+0.55
4
10945
10:02:55
37.05
37.10
37.10
+0.55
3
10941
10:02:54
37.10
37.20
37.10
+0.55
1
10938
10:02:53
37.05
37.10
37.10
+0.55
2
10937
10:02:52
37.05
37.10
37.10
+0.55
1
10935
10:02:52
37.05
37.10
37.10
+0.55
1
10934
10:02:51
37.00
37.05
37.05
+0.50
1
10933
10:02:51
37.05
37.15
37.05
+0.50
4
10932
10:02:50
37.05
37.10
37.10
+0.55
2
10928
10:02:49
37.00
37.15
37.00
+0.45
1
10926
10:02:46
37.00
37.10
37.10
+0.55
1
10925
10:02:44
37.15
37.20
37.15
+0.60
1
10924
10:02:44
37.00
37.20
37.00
+0.45
24
10923
10:02:44
37.20
37.25
37.00
+0.45
74
10899
10:02:44
37.20
37.25
37.05
+0.50
38
10825
10:02:44
37.20
37.25
37.10
+0.55
14
10787
10:02:44
37.20
37.25
37.15
+0.60
6
10773
10:02:44
37.20
37.25
37.20
+0.65
18
10767
10:02:43
37.20
37.25
37.25
+0.70
1
10749
10:02:42
37.20
37.25
37.25
+0.70
1
10748
10:02:42
37.20
37.25
37.25
+0.70
1
10747
10:02:41
37.20
37.25
37.25
+0.70
3
10746
10:02:38
37.20
37.25
37.25
+0.70
1
10743
10:02:29
37.25
37.30
37.25
+0.70
2
10742
10:02:26
37.25
37.30
37.25
+0.70
1
10740
10:02:26
37.25
37.30
37.25
+0.70
1
10739
10:02:20
37.25
37.30
37.25
+0.70
1
10738
10:02:17
37.20
37.25
37.30
+0.75
2
10737
10:02:17
37.20
37.25
37.25
+0.70
3
10735
10:02:13
37.20
37.25
37.25
+0.70
1
10732
10:02:13
37.20
37.30
37.20
+0.65
3
10731
10:02:13
37.30
37.35
37.20
+0.65
35
10728
10:02:13
37.30
37.35
37.25
+0.70
13
10693
10:02:13
37.30
37.35
37.30
+0.75
4
10680
10:02:10
37.30
37.35
37.30
+0.75
1
10676
10:02:10
37.30
37.35
37.30
+0.75
2
10675
10:02:09
37.30
37.35
37.35
+0.80
1
10673
10:02:06
37.30
37.35
37.35
+0.80
1
10672
10:02:03
37.30
37.35
37.35
+0.80
1
10671
10:02:00
37.30
37.35
37.35
+0.80
1
10670
10:01:59
37.30
37.35
37.30
+0.75
4
10669
10:01:52
37.30
37.35
37.35
+0.80
2
10665
10:01:47
37.30
37.40
37.40
+0.85
2
10663
10:01:44
37.35
37.40
37.30
+0.75
2
10661
10:01:44
37.35
37.40
37.35
+0.80
3
10659
10:01:40
37.30
37.35
37.35
+0.80
1
10656
10:01:40
37.35
37.40
37.35
+0.80
5
10655
10:01:39
37.30
37.35
37.35
+0.80
5
10650
10:01:34
37.30
37.35
37.35
+0.80
1
10645
10:01:33
37.30
37.35
37.35
+0.80
1
10644
10:01:31
37.30
37.35
37.35
+0.80
1
10643
10:01:30
37.35
37.40
37.35
+0.80
1
10642
10:01:30
37.30
37.35
37.35
+0.80
1
10641
10:01:26
37.30
37.35
37.35
+0.80
1
10640
10:01:22
37.30
37.35
37.35
+0.80
1
10639
10:01:16
37.30
37.35
37.35
+0.80
1
10638
10:01:15
37.30
37.35
37.30
+0.75
3
10637
10:01:15
37.30
37.35
37.35
+0.80
1
10634
10:01:13
37.35
37.40
37.35
+0.80
6
10633
10:01:11
37.35
37.45
37.35
+0.80
5
10627
10:01:11
37.35
37.40
37.40
+0.85
1
10622
10:01:11
37.40
37.45
37.35
+0.80
1
10621
10:01:11
37.40
37.45
37.40
+0.85
4
10620
10:01:10
37.40
37.45
37.40
+0.85
5
10616
10:01:10
37.40
37.45
37.45
+0.90
1
10611
10:01:10
37.40
37.45
37.40
+0.85
2
10610
10:01:10
37.40
37.45
37.40
+0.85
1
10608
10:01:10
37.40
37.45
37.40
+0.85
5
10607
10:01:08
37.40
37.45
37.45
+0.90
1
10602
10:01:07
37.45
37.50
37.45
+0.90
1
10601
10:01:07
37.45
37.50
37.45
+0.90
5
10600
10:01:07
37.45
37.50
37.45
+0.90
9
10595
10:01:00
37.45
37.50
37.45
+0.90
1
10586
10:00:58
37.45
37.50
37.45
+0.90
1
10585
10:00:58
37.45
37.50
37.45
+0.90
4
10584
10:00:54
37.45
37.50
37.45
+0.90
5
10580
10:00:54
37.45
37.50
37.45
+0.90
1
10575
10:00:51
37.50
37.55
37.50
+0.95
17
10574
10:00:46
37.50
37.55
37.55
+1.00
1
10557
10:00:41
37.50
37.55
37.55
+1.00
1
10556
10:00:39
37.50
37.55
37.55
+1.00
2
10555
10:00:38
37.50
37.55
37.55
+1.00
1
10553
10:00:37
37.50
37.55
37.50
+0.95
2
10552
10:00:33
37.50
37.55
37.50
+0.95
1
10550
10:00:33
37.55
37.60
37.55
+1.00
1
10549
10:00:32
37.50
37.55
37.55
+1.00
2
10548
10:00:22
37.50
37.55
37.55
+1.00
2
10546
10:00:19
37.50
37.55
37.55
+1.00
5
10544
10:00:19
37.50
37.55
37.55
+1.00
3
10539
10:00:18
37.50
37.55
37.50
+0.95
7
10536
10:00:17
37.50
37.60
37.60
+1.05
1
10529
10:00:03
37.50
37.55
37.55
+1.00
1
10528
09:59:56
37.50
37.55
37.55
+1.00
1
10527
09:59:55
37.50
37.55
37.50
+0.95
1
10526
09:59:49
37.45
37.50
37.50
+0.95
1
10525
09:59:47
37.45
37.50
37.50
+0.95
5
10524
09:59:47
37.45
37.50
37.50
+0.95
1
10519
09:59:45
37.45
37.50
37.45
+0.90
1
10518
09:59:44
37.45
37.50
37.50
+0.95
2
10517
09:59:41
37.45
37.50
37.45
+0.90
1
10515
09:59:36
37.40
37.45
37.45
+0.90
1
10514
09:59:35
37.40
37.45
37.45
+0.90
2
10513
09:59:35
37.40
37.45
37.45
+0.90
1
10511
09:59:32
37.40
37.45
37.45
+0.90
1
10510
09:59:29
37.40
37.45
37.45
+0.90
2
10509
09:59:27
37.40
37.45
37.45
+0.90
1
10507
09:59:27
37.40
37.45
37.45
+0.90
1
10506
09:59:24
37.40
37.45
37.45
+0.90
3
10505
09:59:23
37.45
37.50
37.45
+0.90
15
10502
09:59:17
37.45
37.50
37.50
+0.95
3
10487
09:59:09
37.45
37.50
37.45
+0.90
2
10484
09:59:01
37.45
37.50
37.45
+0.90
1
10482
09:59:01
37.40
37.45
37.45
+0.90
3
10481
09:59:01
37.40
37.45
37.45
+0.90
1
10478
09:59:01
37.40
37.45
37.45
+0.90
3
10477
09:58:58
37.40
37.45
37.45
+0.90
2
10474
09:58:58
37.40
37.45
37.45
+0.90
1
10472
09:58:58
37.40
37.45
37.45
+0.90
1
10471
09:58:55
37.40
37.45
37.45
+0.90
2
10470
09:58:54
37.40
37.45
37.45
+0.90
1
10468
09:58:54
37.40
37.45
37.45
+0.90
1
10467
09:58:50
37.40
37.45
37.45
+0.90
1
10466
09:58:48
37.40
37.45
37.45
+0.90
2
10465
09:58:43
37.40
37.45
37.45
+0.90
1
10463
09:58:41
37.40
37.45
37.40
+0.85
2
10462
09:58:40
37.40
37.45
37.45
+0.90
1
10460
09:58:35
37.40
37.45
37.40
+0.85
1
10459
09:58:34
37.40
37.45
37.45
+0.90
1
10458
09:58:34
37.40
37.45
37.45
+0.90
1
10457
09:58:31
37.40
37.45
37.40
+0.85
1
10456
09:58:29
37.35
37.40
37.40
+0.85
1
10455
09:58:25
37.35
37.40
37.40
+0.85
1
10454
09:58:24
37.35
37.40
37.40
+0.85
3
10453
09:58:24
37.35
37.40
37.35
+0.80
3
10450
09:58:20
37.30
37.35
37.35
+0.80
1
10447
09:58:17
37.35
37.40
37.35
+0.80
1
10446
09:58:16
37.35
37.45
37.25
+0.70
11
10445
09:58:16
37.35
37.45
37.30
+0.75
9
10434
09:58:16
37.35
37.45
37.35
+0.80
4
10425
09:58:16
37.35
37.40
37.40
+0.85
3
10421
09:58:16
37.35
37.40
37.40
+0.85
3
10418
09:58:14
37.35
37.40
37.35
+0.80
1
10415
09:58:14
37.35
37.40
37.35
+0.80
1
10414
09:58:10
37.30
37.40
37.30
+0.75
1
10413
09:58:09
37.25
37.35
37.40
+0.85
3
10412
09:58:09
37.25
37.35
37.35
+0.80
2
10409
09:58:09
37.30
37.35
37.30
+0.75
1
10407
09:58:08
37.25
37.30
37.30
+0.75
7
10406
09:58:08
37.25
37.30
37.25
+0.70
1
10399
09:58:08
37.25
37.30
37.25
+0.70
6
10398
09:58:06
37.25
37.30
37.25
+0.70
2
10392
09:58:06
37.25
37.30
37.25
+0.70
1
10390
09:58:00
37.25
37.30
37.25
+0.70
1
10389
09:58:00
37.25
37.35
37.25
+0.70
10
10388
09:58:00
37.30
37.35
37.25
+0.70
3
10378
09:58:00
37.30
37.35
37.30
+0.75
2
10375
09:57:59
37.30
37.35
37.30
+0.75
2
10373
09:57:59
37.30
37.35
37.35
+0.80
2
10371
09:57:59
37.30
37.35
37.30
+0.75
1
10369
09:57:57
37.30
37.35
37.30
+0.75
1
10368
09:57:57
37.30
37.35
37.30
+0.75
1
10367
09:57:56
37.25
37.30
37.30
+0.75
1
10366
09:57:56
37.30
37.35
37.30
+0.75
1
10365
09:57:56
37.30
37.35
37.30
+0.75
1
10364
09:57:55
37.25
37.30
37.30
+0.75
3
10363
09:57:55
37.25
37.30
37.30
+0.75
1
10360
09:57:55
37.25
37.30
37.25
+0.70
1
10359
09:57:53
37.25
37.30
37.25
+0.70
1
10358
09:57:53
37.25
37.30
37.30
+0.75
1
10357
09:57:53
37.25
37.30
37.25
+0.70
2
10356
09:57:53
37.30
37.35
37.30
+0.75
8
10354
09:57:52
37.30
37.35
37.30
+0.75
1
10346
09:57:52
37.30
37.35
37.30
+0.75
1
10345
09:57:52
37.30
37.35
37.30
+0.75
1
10344
09:57:52
37.30
37.35
37.30
+0.75
1
10343
09:57:52
37.30
37.35
37.35
+0.80
4
10342
09:57:51
37.30
37.35
37.30
+0.75
6
10338
09:57:49
37.30
37.35
37.30
+0.75
2
10332
09:57:48
37.30
37.35
37.35
+0.80
1
10330
09:57:48
37.30
37.35
37.30
+0.75
1
10329
09:57:48
37.30
37.35
37.30
+0.75
5
10328
09:57:46
37.30
37.35
37.35
+0.80
1
10323
09:57:45
37.30
37.35
37.35
+0.80
2
10322
09:57:44
37.35
37.40
37.35
+0.80
1
10320
09:57:42
37.35
37.40
37.35
+0.80
4
10319
09:57:42
37.35
37.40
37.40
+0.85
1
10315
09:57:42
37.35
37.40
37.35
+0.80
1
10314
09:57:41
37.40
37.45
37.40
+0.85
14
10313
09:57:41
37.40
37.45
37.40
+0.85
6
10299
09:57:40
37.40
37.45
37.40
+0.85
1
10293
09:57:40
37.40
37.45
37.40
+0.85
1
10292
09:57:40
37.40
37.45
37.40
+0.85
1
10291
09:57:40
37.40
37.45
37.40
+0.85
2
10290
09:57:39
37.40
37.50
37.40
+0.85
5
10288
09:57:38
37.40
37.50
37.40
+0.85
1
10283
09:57:38
37.40
37.45
37.40
+0.85
4
10282
09:57:37
37.40
37.45
37.40
+0.85
6
10278
09:57:36
37.40
37.45
37.40
+0.85
1
10272
09:57:35
37.40
37.45
37.40
+0.85
6
10271
09:57:34
37.40
37.45
37.45
+0.90
1
10265
09:57:34
37.40
37.45
37.40
+0.85
1
10264
09:57:34
37.40
37.45
37.40
+0.85
1
10263
09:57:33
37.45
37.50
37.45
+0.90
2
10262
09:57:33
37.45
37.50
37.45
+0.90
3
10260
09:57:32
37.45
37.50
37.45
+0.90
1
10257
09:57:29
37.50
37.55
37.50
+0.95
62
10256
09:57:29
37.50
37.55
37.50
+0.95
2
10194
09:57:29
37.50
37.55
37.50
+0.95
4
10192
09:57:29
37.50
37.55
37.50
+0.95
16
10188
09:57:29
37.50
37.55
37.50
+0.95
1
10172
09:57:29
37.50
37.55
37.50
+0.95
22
10171
09:57:29
37.50
37.55
37.50
+0.95
1
10149
09:57:28
37.50
37.60
37.50
+0.95
1
10148
09:57:28
37.55
37.60
37.55
+1.00
3
10147
09:57:28
37.55
37.60
37.55
+1.00
3
10144
09:57:28
37.55
37.60
37.55
+1.00
3
10141
09:57:28
37.55
37.60
37.55
+1.00
3
10138
09:57:28
37.55
37.60
37.55
+1.00
3
10135
09:57:28
37.55
37.60
37.55
+1.00
5
10132
09:57:28
37.60
37.65
37.60
+1.05
41
10127
09:57:28
37.60
37.65
37.60
+1.05
2
10086
09:57:19
37.65
37.70
37.65
+1.10
7
10084
09:57:19
37.65
37.70
37.65
+1.10
2
10077
09:57:19
37.65
37.70
37.65
+1.10
10
10075
09:57:13
37.65
37.70
37.70
+1.15
1
10065
09:57:10
37.70
37.75
37.70
+1.15
5
10064
09:57:00
37.70
37.75
37.70
+1.15
1
10059
09:56:53
37.65
37.70
37.70
+1.15
1
10058
09:56:50
37.65
37.70
37.65
+1.10
1
10057
09:56:48
37.65
37.70
37.65
+1.10
1
10056
09:56:44
37.65
37.70
37.65
+1.10
1
10055
09:56:43
37.65
37.75
37.65
+1.10
1
10054
09:56:41
37.65
37.70
37.65
+1.10
1
10053
09:56:38
37.65
37.70
37.65
+1.10
1
10052
09:56:36
37.65
37.70
37.65
+1.10
3
10051
09:56:32
37.65
37.70
37.65
+1.10
1
10048
09:56:30
37.65
37.70
37.65
+1.10
1
10047
09:56:30
37.65
37.70
37.65
+1.10
1
10046
09:56:30
37.65
37.70
37.65
+1.10
1
10045
09:56:25
37.65
37.70
37.65
+1.10
1
10044
09:56:25
37.65
37.70
37.65
+1.10
1
10043
09:56:22
37.65
37.70
37.70
+1.15
1
10042
09:56:20
37.65
37.70
37.70
+1.15
3
10041
09:56:20
37.65
37.70
37.65
+1.10
1
10038
09:56:19
37.70
37.75
37.70
+1.15
6
10037
09:56:16
37.70
37.75
37.70
+1.15
3
10031
09:56:16
37.70
37.75
37.70
+1.15
3
10028
09:56:15
37.70
37.75
37.70
+1.15
5
10025
09:56:15
37.70
37.75
37.70
+1.15
3
10020
09:56:14
37.70
37.75
37.70
+1.15
1
10017
09:56:14
37.70
37.75
37.70
+1.15
9
10016
09:56:09
37.70
37.75
37.75
+1.20
1
10007
09:56:08
37.70
37.75
37.70
+1.15
3
10006
09:56:08
37.70
37.75
37.70
+1.15
5
10003
09:56:05
37.75
37.80
37.75
+1.20
22
9998
09:56:05
37.80
37.85
37.80
+1.25
16
9976
09:56:04
37.80
37.90
37.80
+1.25
1
9960
09:56:00
37.85
37.95
37.85
+1.30
5
9959
09:56:00
37.85
37.90
37.90
+1.35
1
9954
09:55:53
37.90
37.95
37.90
+1.35
1
9953
09:55:17
37.80
37.85
37.85
+1.30
5
9952
09:55:15
37.80
37.85
37.85
+1.30
1
9947
09:55:12
37.80
37.85
37.85
+1.30
1
9946
09:55:06
37.85
37.95
37.85
+1.30
6
9945
09:54:50
37.90
38.00
37.85
+1.30
3
9939
09:54:50
37.90
38.00
37.90
+1.35
3
9936
09:54:44
37.80
37.85
37.85
+1.30
1
9933
09:54:44
37.80
37.85
37.85
+1.30
10
9932
09:54:39
37.80
37.85
37.85
+1.30
1
9922
09:54:24
37.80
37.85
37.85
+1.30
1
9921
09:53:55
37.85
37.90
37.85
+1.30
3
9920
09:53:48
37.85
37.95
37.85
+1.30
1
9917
09:53:44
37.85
37.90
37.90
+1.35
1
9916
09:53:43
37.85
37.90
37.90
+1.35
1
9915
09:53:35
37.85
37.95
37.85
+1.30
3
9914
09:53:30
37.85
37.90
37.90
+1.35
2
9911
09:53:29
37.85
37.90
37.85
+1.30
1
9909
09:53:29
37.80
37.85
37.85
+1.30
5
9908
09:53:28
37.80
37.90
37.80
+1.25
10
9903
09:53:14
37.85
37.90
37.85
+1.30
6
9893
09:53:14
37.90
37.95
37.90
+1.35
27
9887
09:53:14
37.95
38.00
37.95
+1.40
10
9860
09:53:13
38.00
38.05
38.00
+1.45
2
9850
09:53:05
38.00
38.05
38.05
+1.50
1
9848
09:52:47
37.95
38.00
37.95
+1.40
1
9847
09:52:45
37.90
38.00
37.90
+1.35
1
9846
09:52:45
37.90
38.00
38.00
+1.45
1
9845
09:52:43
37.95
38.00
37.95
+1.40
1
9844
09:52:41
37.90
38.00
38.00
+1.45
1
9843
09:52:38
37.95
38.00
37.95
+1.40
1
9842
09:52:38
38.00
38.05
38.00
+1.45
4
9841
09:52:38
38.00
38.05
38.00
+1.45
5
9837
09:52:32
38.05
38.10
38.05
+1.50
2
9832
09:52:32
38.10
38.20
38.10
+1.55
12
9830
09:52:30
38.10
38.15
38.15
+1.60
1
9818
09:52:30
38.10
38.15
38.15
+1.60
1
9817
09:52:26
38.10
38.15
38.15
+1.60
1
9816
09:52:26
38.10
38.15
38.15
+1.60
1
9815
09:52:26
38.10
38.15
38.15
+1.60
1
9814
09:52:24
38.10
38.15
38.15
+1.60
3
9813
09:52:18
38.10
38.15
38.15
+1.60
1
9810
09:52:17
38.10
38.15
38.15
+1.60
1
9809
09:52:16
38.10
38.15
38.15
+1.60
1
9808
09:52:14
38.10
38.15
38.15
+1.60
1
9807
09:52:13
38.10
38.15
38.15
+1.60
3
9806
09:52:10
38.10
38.15
38.15
+1.60
1
9803
09:52:06
38.15
38.20
38.15
+1.60
4
9802
09:51:58
38.10
38.15
38.15
+1.60
1
9798
09:51:58
38.05
38.15
38.15
+1.60
3
9797
09:51:58
38.05
38.15
38.15
+1.60
3
9794
09:51:58
38.05
38.15
38.15
+1.60
3
9791
09:51:58
38.05
38.15
38.15
+1.60
3
9788
09:51:58
38.05
38.10
38.10
+1.55
2
9785
09:51:58
38.05
38.10
38.10
+1.55
3
9783
09:51:58
38.05
38.10
38.10
+1.55
3
9780
09:51:58
38.05
38.10
38.10
+1.55
3
9777
09:51:58
38.00
38.05
38.05
+1.50
5
9774
09:51:57
38.00
38.05
38.00
+1.45
1
9769
09:51:57
37.95
38.00
38.00
+1.45
10
9768
09:51:54
37.95
38.00
38.00
+1.45
1
9758
09:51:51
37.95
38.00
37.95
+1.40
1
9757
09:51:47
37.95
38.00
37.95
+1.40
1
9756
09:51:47
37.90
37.95
37.95
+1.40
1
9755
09:51:44
37.90
37.95
37.95
+1.40
1
9754
09:51:40
37.95
38.00
37.95
+1.40
1
9753
09:51:37
37.95
38.00
37.95
+1.40
1
9752
09:51:09
37.90
38.00
38.00
+1.45
1
9751
09:51:08
37.95
38.00
37.95
+1.40
2
9750
09:51:05
37.90
38.00
38.00
+1.45
1
9748
09:51:03
38.00
38.05
38.00
+1.45
1
9747
09:51:02
38.00
38.05
38.00
+1.45
2
9746
09:51:01
37.95
38.05
37.95
+1.40
2
9744
09:50:55
38.00
38.05
38.00
+1.45
2
9742
09:50:55
37.95
38.00
38.00
+1.45
3
9740
09:50:44
37.95
38.00
38.00
+1.45
1
9737
09:50:43
38.00
38.05
38.00
+1.45
5
9736
09:50:35
37.95
38.00
38.05
+1.50
2
9731
09:50:35
37.95
38.00
38.00
+1.45
4
9729
09:50:33
38.00
38.05
38.00
+1.45
1
9725
09:50:33
38.00
38.05
38.05
+1.50
1
9724
09:50:31
38.00
38.05
38.00
+1.45
1
9723
09:50:29
38.00
38.05
38.05
+1.50
1
9722
09:50:22
38.00
38.05
38.00
+1.45
1
9721
09:50:18
38.00
38.05
38.00
+1.45
1
9720
09:50:17
37.95
38.05
38.05
+1.50
5
9719
09:50:17
38.00
38.05
38.00
+1.45
1
9714
09:50:15
38.00
38.05
38.00
+1.45
1
9713
09:50:15
37.90
38.00
38.00
+1.45
1
9712
09:50:09
37.90
37.95
38.00
+1.45
3
9711
09:50:09
37.90
37.95
37.95
+1.40
4
9708
09:50:06
37.90
37.95
37.95
+1.40
1
9704
09:49:55
37.90
37.95
37.95
+1.40
3
9703
09:49:54
37.90
38.00
38.00
+1.45
1
9700
09:49:54
37.85
37.90
37.90
+1.35
3
9699
09:49:54
37.85
37.90
37.90
+1.35
1
9696
09:49:54
37.85
37.90
37.90
+1.35
1
9695
09:49:53
37.85
37.90
37.90
+1.35
5
9694
09:49:53
37.85
37.90
37.90
+1.35
3
9689
09:49:49
37.85
37.90
37.90
+1.35
1
9686
09:48:53
37.80
37.90
37.90
+1.35
3
9685
09:48:48
37.80
37.85
37.85
+1.30
1
9682
09:48:42
37.85
37.90
37.85
+1.30
5
9681
09:48:42
37.85
37.90
37.85
+1.30
1
9676
09:48:32
37.90
38.00
37.90
+1.35
1
9675
09:48:32
37.90
38.00
37.85
+1.30
1
9674
09:48:32
37.90
38.00
37.90
+1.35
1
9673
09:48:12
37.85
37.95
37.95
+1.40
1
9672
09:48:09
37.90
38.00
37.90
+1.35
6
9671
09:48:02
37.90
37.95
37.95
+1.40
1
9665
09:47:59
37.90
37.95
37.95
+1.40
1
9664
09:47:50
37.95
38.00
37.95
+1.40
1
9663
09:47:46
37.95
38.00
37.95
+1.40
1
9662
09:47:39
37.90
37.95
37.95
+1.40
1
9661
09:47:37
37.95
38.00
37.95
+1.40
1
9660
09:47:27
37.95
38.00
37.95
+1.40
3
9659
09:47:27
37.95
38.05
37.95
+1.40
6
9656
09:47:27
38.00
38.05
38.00
+1.45
1
9650
09:47:23
38.00
38.05
38.00
+1.45
1
9649
09:47:21
37.95
38.00
38.00
+1.45
3
9648
09:47:18
37.95
38.00
38.00
+1.45
1
9645
09:47:05
37.90
37.95
37.95
+1.40
1
9644
09:47:04
37.90
37.95
37.95
+1.40
1
9643
09:47:03
37.90
37.95
37.95
+1.40
1
9642
09:46:54
37.80
37.95
37.95
+1.40
1
9641
09:46:50
37.90
37.95
37.90
+1.35
1
9640
09:46:47
37.90
37.95
37.95
+1.40
1
9639
09:46:46
37.90
37.95
37.95
+1.40
1
9638
09:46:45
37.90
37.95
37.95
+1.40
1
9637
09:46:44
37.90
38.00
38.00
+1.45
1
9636
09:46:44
37.85
38.00
38.00
+1.45
1
9635
09:46:44
37.95
38.00
37.95
+1.40
2
9634
09:46:44
38.00
38.05
38.00
+1.45
3
9632
09:46:44
37.95
38.00
38.00
+1.45
1
9629
09:46:43
37.95
38.00
38.00
+1.45
1
9628
09:46:33
37.95
38.00
38.00
+1.45
1
9627
09:46:26
37.85
37.95
38.00
+1.45
2
9626
09:46:26
37.85
37.95
37.95
+1.40
1
9624
09:46:24
37.95
38.00
37.95
+1.40
3
9623
09:46:24
37.95
38.00
37.95
+1.40
1
9620
09:46:24
37.85
37.95
37.95
+1.40
1
9619
09:46:16
37.75
37.90
37.90
+1.35
2
9618
09:45:48
37.75
37.90
37.90
+1.35
1
9616
09:45:44
37.75
37.90
37.90
+1.35
1
9615
09:45:42
37.75
37.85
37.85
+1.30
1
9614
09:45:42
37.85
37.90
37.75
+1.20
1
9613
09:45:42
37.85
37.90
37.80
+1.25
6
9612
09:45:42
37.85
37.90
37.85
+1.30
3
9606
09:45:39
37.85
37.90
37.90
+1.35
1
9603
09:45:37
37.85
37.90
37.90
+1.35
1
9602
09:45:36
37.85
37.90
37.90
+1.35
1
9601
09:45:29
37.85
37.90
37.90
+1.35
2
9600
09:45:25
37.90
37.95
37.90
+1.35
4
9598
09:45:20
37.90
37.95
37.95
+1.40
1
9594
09:45:20
37.90
37.95
37.90
+1.35
1
9593
09:45:11
37.90
37.95
37.95
+1.40
3
9592
09:45:11
37.85
37.90
37.90
+1.35
3
9589
09:45:08
37.85
37.90
37.90
+1.35
1
9586
09:44:58
37.80
37.90
37.90
+1.35
3
9585
09:44:48
37.75
37.80
37.80
+1.25
1
9582
09:44:45
37.75
37.80
37.80
+1.25
1
9581
09:44:42
37.75
37.80
37.80
+1.25
1
9580
09:44:38
37.70
37.75
37.75
+1.20
1
9579
09:44:38
37.70
37.75
37.75
+1.20
1
9578
09:44:24
37.70
37.80
37.70
+1.15
9
9577
09:44:22
37.70
37.80
37.70
+1.15
1
9568
09:44:20
37.75
37.80
37.75
+1.20
1
9567
09:44:20
37.75
37.80
37.75
+1.20
2
9566
09:44:19
37.75
37.80
37.75
+1.20
1
9564
09:43:58
37.75
37.80
37.75
+1.20
1
9563
09:43:57
37.75
37.80
37.75
+1.20
1
9562
09:43:54
37.75
37.80
37.75
+1.20
1
9561
09:43:53
37.70
37.75
37.75
+1.20
1
9560
09:43:53
37.70
37.75
37.70
+1.15
1
9559
09:43:53
37.70
37.75
37.75
+1.20
1
9558
09:43:51
37.70
37.75
37.70
+1.15
1
9557
09:43:48
37.70
37.75
37.75
+1.20
1
9556
09:43:44
37.75
37.80
37.75
+1.20
2
9555
09:43:44
37.75
37.80
37.75
+1.20
1
9553
09:43:44
37.80
37.85
37.80
+1.25
14
9552
09:43:43
37.80
37.85
37.85
+1.30
1
9538
09:43:42
37.80
37.85
37.80
+1.25
1
9537
09:43:40
37.80
37.85
37.80
+1.25
1
9536
09:43:40
37.80
37.85
37.85
+1.30
1
9535
09:43:39
37.80
37.85
37.80
+1.25
1
9534
09:43:38
37.80
37.85
37.80
+1.25
2
9533
09:43:37
37.80
37.85
37.80
+1.25
1
9531
09:43:37
37.85
37.90
37.85
+1.30
2
9530
09:43:37
37.85
37.90
37.85
+1.30
1
9528
09:43:35
37.85
37.90
37.85
+1.30
1
9527
09:43:33
37.85
37.90
37.85
+1.30
1
9526
09:43:29
37.85
37.95
37.85
+1.30
10
9525
09:43:21
37.90
37.95
37.90
+1.35
1
9515
09:43:13
37.90
37.95
37.90
+1.35
1
9514
09:43:10
37.90
37.95
37.90
+1.35
1
9513
09:43:05
37.90
37.95
37.90
+1.35
1
9512
09:43:05
37.90
37.95
37.90
+1.35
10
9511
09:43:04
37.90
37.95
37.95
+1.40
1
9501
09:42:41
37.90
37.95
37.90
+1.35
1
9500
09:42:41
37.90
37.95
37.90
+1.35
1
9499
09:42:40
37.90
37.95
37.95
+1.40
1
9498
09:42:33
37.90
37.95
37.95
+1.40
5
9497
09:42:24
37.90
37.95
37.90
+1.35
1
9492
09:42:21
37.90
37.95
37.90
+1.35
2
9491
09:42:21
37.85
37.90
37.90
+1.35
1
9489
09:42:17
37.85
37.90
37.90
+1.35
1
9488
09:42:17
37.85
37.90
37.85
+1.30
1
9487
09:42:16
37.85
37.90
37.85
+1.30
1
9486
09:42:16
37.85
37.90
37.90
+1.35
1
9485
09:42:05
37.90
37.95
37.90
+1.35
2
9484
09:42:05
37.90
37.95
37.90
+1.35
3
9482
09:42:05
37.90
37.95
37.90
+1.35
3
9479
09:42:05
37.90
37.95
37.90
+1.35
3
9476
09:42:05
37.90
37.95
37.90
+1.35
3
9473
09:42:01
37.90
38.00
38.00
+1.45
1
9470
09:42:00
37.90
38.00
38.00
+1.45
1
9469
09:41:59
37.90
38.00
38.00
+1.45
1
9468
09:41:53
37.90
38.00
38.00
+1.45
1
9467
09:41:53
38.00
38.05
38.00
+1.45
10
9466
09:41:47
37.90
38.05
38.05
+1.50
1
9456
09:41:47
37.90
38.00
38.00
+1.45
2
9455
09:41:46
37.95
38.05
37.95
+1.40
1
9453
09:41:46
38.00
38.05
38.00
+1.45
2
9452
09:41:42
38.00
38.05
38.00
+1.45
1
9450
09:41:39
37.95
38.05
38.10
+1.55
1
9449
09:41:39
37.95
38.05
38.05
+1.50
1
9448
09:41:32
37.90
38.10
38.10
+1.55
1
9447
09:41:32
37.90
38.10
38.10
+1.55
1
9446
09:41:30
38.00
38.10
38.00
+1.45
1
9445
09:41:29
37.85
38.00
38.00
+1.45
5
9444
09:41:29
38.00
38.05
38.00
+1.45
34
9439
09:41:29
38.05
38.10
38.05
+1.50
1
9405
09:41:29
38.10
38.15
38.10
+1.55
11
9404
09:41:29
38.10
38.15
38.10
+1.55
1
9393
09:41:28
38.10
38.15
38.10
+1.55
1
9392
09:41:22
38.10
38.15
38.10
+1.55
1
9391
09:41:19
38.05
38.15
38.15
+1.60
1
9390
09:41:16
38.00
38.10
38.10
+1.55
1
9389
09:41:13
38.00
38.15
38.15
+1.60
4
9388
09:41:10
38.00
38.10
38.10
+1.55
2
9384
09:41:10
38.00
38.10
38.10
+1.55
1
9382
09:41:10
38.00
38.10
38.10
+1.55
1
9381
09:41:10
38.05
38.10
38.05
+1.50
2
9380
09:41:10
38.05
38.10
38.10
+1.55
1
9378
09:41:10
38.05
38.10
38.05
+1.50
3
9377
09:41:09
38.10
38.15
38.10
+1.55
1
9374
09:41:05
38.05
38.10
38.15
+1.60
1
9373
09:41:05
38.05
38.10
38.10
+1.55
1
9372
09:41:03
38.05
38.10
38.10
+1.55
2
9371
09:41:03
38.05
38.10
38.00
+1.45
3
9369
09:41:03
38.05
38.10
38.05
+1.50
1
9366
09:41:01
38.00
38.10
38.10
+1.55
1
9365
09:41:01
38.05
38.10
38.05
+1.50
1
9364
09:40:59
38.05
38.10
38.10
+1.55
1
9363
09:40:58
38.00
38.05
38.05
+1.50
2
9362
09:40:58
38.00
38.05
38.05
+1.50
2
9360
09:40:58
38.00
38.05
38.05
+1.50
5
9358
09:40:58
38.00
38.05
38.05
+1.50
1
9353
09:40:50
38.00
38.05
38.00
+1.45
1
9352
09:40:45
37.95
38.00
38.00
+1.45
2
9351
09:40:45
37.90
38.00
38.00
+1.45
2
9349
09:40:45
37.90
38.00
38.00
+1.45
3
9347
09:40:45
37.90
38.00
38.00
+1.45
3
9344
09:40:45
37.90
38.00
38.00
+1.45
3
9341
09:40:45
37.90
38.00
38.00
+1.45
3
9338
09:40:45
37.90
37.95
38.00
+1.45
1
9335
09:40:45
37.90
37.95
37.95
+1.40
2
9334
09:40:45
37.90
37.95
37.95
+1.40
3
9332
09:40:45
37.90
37.95
37.95
+1.40
3
9329
09:40:45
37.90
37.95
37.95
+1.40
3
9326
09:40:45
37.90
37.95
37.95
+1.40
3
9323
09:40:44
37.85
37.90
37.90
+1.35
1
9320
09:40:25
37.85
37.95
37.85
+1.30
2
9319
09:40:24
37.85
37.90
37.90
+1.35
1
9317
09:40:22
37.80
37.85
37.85
+1.30
1
9316
09:40:19
37.80
37.90
37.90
+1.35
1
9315
09:40:14
37.80
37.85
37.90
+1.35
1
9314
09:40:14
37.80
37.85
37.85
+1.30
1
9313
09:40:00
37.75
37.85
37.85
+1.30
1
9312
09:39:44
37.90
37.95
37.90
+1.35
2
9311
09:39:43
37.90
37.95
37.90
+1.35
1
9309
09:39:41
37.90
37.95
37.90
+1.35
1
9308
09:39:36
37.90
37.95
37.90
+1.35
1
9307
09:39:35
37.75
37.95
37.75
+1.20
1
9306
09:39:34
37.90
37.95
37.90
+1.35
1
9305
09:39:34
37.75
37.90
37.90
+1.35
4
9304
09:39:28
37.75
37.90
37.90
+1.35
1
9300
09:39:26
37.85
37.90
37.80
+1.25
3
9299
09:39:26
37.85
37.90
37.85
+1.30
2
9296
09:39:21
37.90
37.95
37.90
+1.35
1
9294
09:39:14
37.90
37.95
37.90
+1.35
1
9293
09:39:02
37.90
37.95
37.90
+1.35
3
9292
09:39:02
37.95
38.00
37.95
+1.40
1
9289
09:39:01
37.95
38.00
37.95
+1.40
1
9288
09:38:57
37.95
38.00
37.95
+1.40
1
9287
09:38:53
37.95
38.00
37.95
+1.40
1
9286
09:38:53
37.95
38.00
37.95
+1.40
1
9285
09:38:44
37.90
37.95
37.95
+1.40
2
9284
09:38:42
37.90
37.95
37.95
+1.40
1
9282
09:38:41
37.90
37.95
37.95
+1.40
1
9281
09:38:40
37.90
37.95
37.95
+1.40
1
9280
09:38:34
37.90
37.95
37.95
+1.40
2
9279
09:38:34
37.90
37.95
37.95
+1.40
1
9277
09:38:32
37.85
37.95
37.95
+1.40
1
9276
09:38:31
37.75
37.95
37.95
+1.40
1
9275
09:38:26
37.75
37.85
37.95
+1.40
2
9274
09:38:26
37.75
37.85
37.90
+1.35
2
9272
09:38:26
37.75
37.85
37.85
+1.30
1
9270
09:38:19
37.70
37.85
37.70
+1.15
1
9269
09:38:19
37.70
37.75
37.75
+1.20
2
9268
09:38:19
37.70
37.75
37.75
+1.20
5
9266
09:38:19
37.70
37.75
37.75
+1.20
4
9261
09:38:16
37.70
37.75
37.75
+1.20
1
9257
09:38:06
37.70
37.75
37.75
+1.20
1
9256
09:38:01
37.70
37.75
37.75
+1.20
1
9255
09:38:01
37.70
37.75
37.70
+1.15
1
9254
09:37:58
37.70
37.75
37.70
+1.15
2
9253
09:37:55
37.70
37.75
37.70
+1.15
3
9251
09:37:53
37.75
37.80
37.75
+1.20
1
9248
09:37:50
37.80
37.85
37.80
+1.25
1
9247
09:37:45
37.75
37.85
37.70
+1.15
1
9246
09:37:45
37.75
37.85
37.75
+1.20
1
9245
09:37:42
37.75
37.85
37.85
+1.30
1
9244
09:37:39
37.75
37.85
37.85
+1.30
1
9243
09:37:32
37.70
37.85
37.85
+1.30
1
9242
09:37:25
37.75
37.85
37.85
+1.30
1
9241
09:37:21
37.80
37.85
37.80
+1.25
2
9240
09:37:20
37.80
37.85
37.80
+1.25
1
9238
09:37:17
37.70
37.80
37.80
+1.25
1
9237
09:37:16
37.80
37.85
37.80
+1.25
3
9236
09:37:16
37.70
37.80
37.80
+1.25
2
9233
09:37:16
37.75
37.80
37.75
+1.20
2
9231
09:37:15
37.80
37.85
37.80
+1.25
1
9229
09:37:15
37.80
37.85
37.80
+1.25
1
9228
09:37:03
37.75
37.80
37.80
+1.25
1
9227
09:36:58
37.75
37.80
37.75
+1.20
1
9226
09:36:52
37.70
37.75
37.75
+1.20
1
9225
09:36:48
37.70
37.75
37.75
+1.20
1
9224
09:36:41
37.70
37.75
37.75
+1.20
1
9223
09:36:39
37.75
37.80
37.75
+1.20
1
9222
09:36:39
37.75
37.80
37.75
+1.20
3
9221
09:36:31
37.75
37.80
37.75
+1.20
2
9218
09:36:29
37.70
37.75
37.75
+1.20
2
9216
09:36:28
37.75
37.80
37.75
+1.20
1
9214
09:36:23
37.75
37.80
37.75
+1.20
1
9213
09:36:23
37.75
37.80
37.80
+1.25
2
9212
09:36:14
37.80
37.85
37.80
+1.25
2
9210
09:36:10
37.80
37.90
37.80
+1.25
5
9208
09:36:00
37.85
37.90
37.85
+1.30
2
9203
09:35:52
37.90
37.95
37.90
+1.35
1
9201
09:35:52
37.90
37.95
37.90
+1.35
5
9200
09:35:51
37.90
37.95
37.90
+1.35
3
9195
09:35:50
37.90
37.95
37.95
+1.40
1
9192
09:35:48
37.95
38.00
37.95
+1.40
1
9191
09:35:46
37.90
37.95
37.95
+1.40
1
9190
09:35:45
37.90
37.95
37.95
+1.40
1
9189
09:35:45
37.90
37.95
37.95
+1.40
1
9188
09:35:43
37.90
37.95
37.95
+1.40
1
9187
09:35:43
37.95
38.00
37.90
+1.35
2
9186
09:35:43
37.95
38.00
37.95
+1.40
1
9184
09:35:42
37.90
37.95
37.95
+1.40
1
9183
09:35:39
37.90
37.95
37.95
+1.40
1
9182
09:35:37
37.90
37.95
37.95
+1.40
1
9181
09:35:34
37.90
37.95
37.95
+1.40
2
9180
09:35:32
37.90
37.95
37.95
+1.40
1
9178
09:35:32
37.90
37.95
37.95
+1.40
1
9177
09:35:31
37.90
37.95
37.95
+1.40
1
9176
09:35:29
37.90
37.95
37.95
+1.40
2
9175
09:35:29
37.90
37.95
37.90
+1.35
2
9173
09:35:20
37.85
37.90
37.90
+1.35
2
9171
09:35:19
37.85
37.90
37.90
+1.35
1
9169
09:35:19
37.85
37.90
37.90
+1.35
10
9168
09:35:18
37.85
37.90
37.85
+1.30
1
9158
09:35:18
37.85
37.90
37.85
+1.30
1
9157
09:35:12
37.80
37.85
37.85
+1.30
2
9156
09:35:10
37.80
37.85
37.85
+1.30
1
9154
09:35:09
37.80
37.85
37.85
+1.30
1
9153
09:35:08
37.80
37.85
37.85
+1.30
1
9152
09:35:07
37.80
37.85
37.85
+1.30
2
9151
09:35:07
37.80
37.85
37.85
+1.30
1
9149
09:35:05
37.80
37.85
37.85
+1.30
1
9148
09:35:01
37.75
37.80
37.80
+1.25
2
9147
09:34:56
37.70
37.80
37.85
+1.30
3
9145
09:34:56
37.70
37.80
37.80
+1.25
2
9142
09:34:55
37.70
37.80
37.80
+1.25
1
9140
09:34:53
37.65
37.80
37.80
+1.25
1
9139
09:34:52
37.65
37.80
37.80
+1.25
2
9138
09:34:51
37.75
37.80
37.80
+1.25
1
9136
09:34:50
37.75
37.80
37.80
+1.25
1
9135
09:34:50
37.80
37.85
37.80
+1.25
2
9134
09:34:45
37.75
37.80
37.80
+1.25
1
9132
09:34:41
37.80
37.85
37.80
+1.25
1
9131
09:34:41
37.70
37.80
37.80
+1.25
3
9130
09:34:37
37.65
37.80
37.65
+1.10
3
9127
09:34:36
37.65
37.80
37.65
+1.10
1
9124
09:34:36
37.65
37.75
37.75
+1.20
3
9123
09:34:33
37.65
37.75
37.65
+1.10
2
9120
09:34:32
37.60
37.75
37.60
+1.05
1
9118
09:34:32
37.60
37.65
37.70
+1.15
3
9117
09:34:32
37.60
37.65
37.65
+1.10
3
9114
09:34:31
37.60
37.65
37.60
+1.05
1
9111
09:34:28
37.60
37.75
37.55
+1.00
2
9110
09:34:28
37.60
37.75
37.60
+1.05
2
9108
09:34:28
37.60
37.75
37.60
+1.05
3
9106
09:34:26
37.60
37.70
37.60
+1.05
1
9103
09:34:26
37.55
37.70
37.55
+1.00
1
9102
09:34:26
37.55
37.60
37.70
+1.15
1
9101
09:34:26
37.55
37.60
37.65
+1.10
1
9100
09:34:26
37.55
37.60
37.60
+1.05
1
9099
09:34:26
37.55
37.60
37.60
+1.05
1
9098
09:34:25
37.55
37.60
37.55
+1.00
1
9097
09:34:25
37.55
37.60
37.60
+1.05
1
9096
09:34:24
37.55
37.60
37.55
+1.00
5
9095
09:34:23
37.55
37.60
37.55
+1.00
1
9090
09:34:23
37.55
37.60
37.60
+1.05
4
9089
09:34:23
37.55
37.60
37.55
+1.00
2
9085
09:34:23
37.55
37.60
37.60
+1.05
1
9083
09:34:20
37.55
37.60
37.55
+1.00
1
9082
09:34:19
37.55
37.60
37.55
+1.00
1
9081
09:34:18
37.55
37.60
37.55
+1.00
1
9080
09:34:18
37.55
37.60
37.55
+1.00
1
9079
09:34:18
37.55
37.60
37.55
+1.00
1
9078
09:34:18
37.60
37.70
37.60
+1.05
25
9077
09:34:18
37.60
37.65
37.65
+1.10
2
9052
09:34:17
37.60
37.65
37.65
+1.10
2
9050
09:34:17
37.65
37.70
37.65
+1.10
22
9048
09:34:17
37.70
37.75
37.70
+1.15
35
9026
09:34:12
37.70
37.75
37.75
+1.20
1
8991
09:34:12
37.75
37.80
37.75
+1.20
1
8990
09:34:11
37.75
37.80
37.75
+1.20
4
8989
09:34:11
37.75
37.80
37.75
+1.20
2
8985
09:34:09
37.75
37.80
37.80
+1.25
1
8983
09:34:05
37.75
37.80
37.80
+1.25
1
8982
09:34:03
37.75
37.80
37.75
+1.20
1
8981
09:34:02
37.75
37.80
37.75
+1.20
1
8980
09:34:02
37.75
37.80
37.80
+1.25
1
8979
09:34:02
37.75
37.80
37.80
+1.25
1
8978
09:33:59
37.75
37.80
37.75
+1.20
1
8977
09:33:59
37.75
37.80
37.75
+1.20
1
8976
09:33:58
37.75
37.80
37.75
+1.20
1
8975
09:33:56
37.75
37.80
37.75
+1.20
2
8974
09:33:49
37.70
37.80
37.70
+1.15
1
8972
09:33:48
37.75
37.80
37.75
+1.20
10
8971
09:33:47
37.70
37.75
37.75
+1.20
1
8961
09:33:45
37.70
37.80
37.70
+1.15
1
8960
09:33:44
37.70
37.80
37.70
+1.15
2
8959
09:33:44
37.70
37.80
37.80
+1.25
1
8957
09:33:44
37.70
37.80
37.70
+1.15
1
8956
09:33:43
37.70
37.80
37.70
+1.15
1
8955
09:33:41
37.75
37.80
37.70
+1.15
6
8954
09:33:41
37.75
37.80
37.75
+1.20
2
8948
09:33:40
37.75
37.80
37.75
+1.20
1
8946
09:33:40
37.70
37.80
37.80
+1.25
2
8945
09:33:40
37.70
37.80
37.70
+1.15
1
8943
09:33:39
37.75
37.80
37.70
+1.15
4
8942
09:33:39
37.75
37.80
37.75
+1.20
3
8938
09:33:39
37.70
37.75
37.75
+1.20
1
8935
09:33:39
37.70
37.75
37.75
+1.20
2
8934
09:33:38
37.70
37.75
37.70
+1.15
1
8932
09:33:38
37.65
37.70
37.70
+1.15
2
8931
09:33:38
37.65
37.70
37.70
+1.15
8
8929
09:33:38
37.65
37.70
37.70
+1.15
5
8921
09:33:35
37.65
37.70
37.65
+1.10
1
8916
09:33:35
37.65
37.70
37.70
+1.15
2
8915
09:33:31
37.65
37.70
37.65
+1.10
1
8913
09:33:30
37.65
37.70
37.70
+1.15
2
8912
09:33:28
37.65
37.70
37.65
+1.10
1
8910
09:33:27
37.65
37.70
37.70
+1.15
1
8909
09:33:26
37.65
37.70
37.65
+1.10
3
8908
09:33:25
37.65
37.70
37.70
+1.15
1
8905
09:33:25
37.65
37.70
37.70
+1.15
1
8904
09:33:24
37.65
37.70
37.70
+1.15
1
8903
09:33:24
37.70
37.75
37.65
+1.10
13
8902
09:33:24
37.70
37.75
37.70
+1.15
2
8889
09:33:22
37.70
37.75
37.75
+1.20
1
8887
09:33:21
37.65
37.70
37.70
+1.15
1
8886
09:33:20
37.65
37.70
37.70
+1.15
1
8885
09:33:19
37.70
37.75
37.70
+1.15
1
8884
09:33:19
37.70
37.75
37.70
+1.15
3
8883
09:33:19
37.70
37.75
37.70
+1.15
1
8880
09:33:18
37.70
37.75
37.70
+1.15
1
8879
09:33:17
37.70
37.75
37.75
+1.20
2
8878
09:33:17
37.70
37.75
37.70
+1.15
1
8876
09:33:17
37.70
37.75
37.70
+1.15
1
8875
09:33:17
37.70
37.75
37.70
+1.15
10
8874
09:33:17
37.70
37.75
37.75
+1.20
1
8864
09:33:16
37.70
37.75
37.70
+1.15
1
8863
09:33:15
37.70
37.75
37.70
+1.15
1
8862
09:33:15
37.75
37.85
37.75
+1.20
11
8861
09:33:14
37.80
37.85
37.80
+1.25
1
8850
09:33:14
37.80
37.85
37.80
+1.25
4
8849
09:33:12
37.75
37.80
37.80
+1.25
1
8845
09:33:10
37.80
37.85
37.80
+1.25
1
8844
09:33:07
37.80
37.85
37.80
+1.25
1
8843
09:33:06
37.80
37.90
37.80
+1.25
11
8842
09:33:06
37.85
37.90
37.85
+1.30
1
8831
09:33:06
37.80
37.90
37.90
+1.35
3
8830
09:33:05
37.85
37.90
37.85
+1.30
4
8827
09:32:59
37.90
37.95
37.90
+1.35
2
8823
09:32:57
37.85
37.95
37.95
+1.40
1
8821
09:32:56
37.80
37.85
37.85
+1.30
1
8820
09:32:52
37.90
37.95
37.90
+1.35
1
8819
09:32:51
37.80
37.90
37.90
+1.35
1
8818
09:32:51
37.85
37.95
37.85
+1.30
9
8817
09:32:51
37.90
37.95
37.90
+1.35
1
8808
09:32:46
37.90
37.95
37.90
+1.35
2
8807
09:32:46
37.85
37.90
37.95
+1.40
2
8805
09:32:46
37.85
37.90
37.90
+1.35
4
8803
09:32:40
37.90
37.95
37.90
+1.35
2
8799
09:32:37
37.85
37.95
37.85
+1.30
1
8797
09:32:33
37.80
37.85
37.85
+1.30
1
8796
09:32:31
37.80
37.85
37.80
+1.25
3
8795
09:32:29
37.80
37.95
37.80
+1.25
1
8792
09:32:25
37.85
37.95
37.85
+1.30
2
8791
09:32:25
37.80
37.90
37.80
+1.25
1
8789
09:32:23
37.75
37.90
37.75
+1.20
2
8788
09:32:23
37.75
37.80
37.80
+1.25
1
8786
09:32:23
37.70
37.75
37.85
+1.30
1
8785
09:32:23
37.70
37.75
37.80
+1.25
1
8784
09:32:23
37.70
37.75
37.75
+1.20
3
8783
09:32:21
37.75
37.80
37.75
+1.20
1
8780
09:32:21
37.75
37.80
37.80
+1.25
2
8779
09:32:21
37.75
37.80
37.75
+1.20
1
8777
09:32:19
37.80
37.85
37.80
+1.25
1
8776
09:32:18
37.80
37.85
37.75
+1.20
2
8775
09:32:18
37.80
37.85
37.80
+1.25
3
8773
09:32:14
37.85
37.95
37.85
+1.30
4
8770
09:32:13
37.85
37.95
37.85
+1.30
1
8766
09:32:10
37.80
37.95
37.95
+1.40
2
8765
09:32:08
37.75
37.85
37.85
+1.30
1
8763
09:32:08
37.80
37.85
37.80
+1.25
1
8762
09:32:08
37.80
37.85
37.80
+1.25
1
8761
09:32:07
37.85
37.95
37.85
+1.30
2
8760
09:32:05
37.80
37.85
37.90
+1.35
3
8758
09:32:05
37.80
37.85
37.85
+1.30
2
8755
09:32:05
37.85
37.90
37.85
+1.30
2
8753
09:32:05
37.85
37.90
37.85
+1.30
3
8751
09:32:04
37.90
37.95
37.90
+1.35
14
8748
09:32:04
37.95
38.00
37.95
+1.40
1
8734
09:32:04
38.00
38.05
38.00
+1.45
31
8733
09:32:04
38.05
38.10
38.05
+1.50
26
8702
09:32:04
38.10
38.20
38.10
+1.55
8
8676
09:32:04
38.10
38.20
38.10
+1.55
2
8668
09:32:01
38.15
38.20
38.15
+1.60
1
8666
09:32:01
38.15
38.20
38.20
+1.65
1
8665
09:31:59
38.10
38.20
38.20
+1.65
1
8664
09:31:59
38.15
38.20
38.15
+1.60
3
8663
09:31:56
38.20
38.25
38.20
+1.65
1
8660
09:31:54
38.15
38.20
38.20
+1.65
1
8659
09:31:53
38.15
38.20
38.20
+1.65
3
8658
09:31:53
38.15
38.20
38.15
+1.60
2
8655
09:31:53
38.15
38.20
38.20
+1.65
2
8653
09:31:53
38.15
38.20
38.15
+1.60
1
8651
09:31:52
38.15
38.20
38.20
+1.65
2
8650
09:31:51
38.15
38.20
38.20
+1.65
1
8648
09:31:50
38.15
38.20
38.15
+1.60
1
8647
09:31:46
38.20
38.25
38.15
+1.60
3
8646
09:31:46
38.20
38.25
38.20
+1.65
7
8643
09:31:41
38.20
38.25
38.25
+1.70
3
8636
09:31:40
38.20
38.25
38.25
+1.70
2
8633
09:31:39
38.20
38.25
38.20
+1.65
1
8631
09:31:39
38.20
38.30
38.30
+1.75
1
8630
09:31:38
38.20
38.25
38.25
+1.70
1
8629
09:31:38
38.20
38.25
38.20
+1.65
1
8628
09:31:38
38.20
38.25
38.25
+1.70
1
8627
09:31:36
38.25
38.30
38.25
+1.70
3
8626
09:31:36
38.25
38.30
38.25
+1.70
1
8623
09:31:36
38.25
38.30
38.30
+1.75
1
8622
09:31:35
38.25
38.30
38.30
+1.75
1
8621
09:31:35
38.25
38.30
38.25
+1.70
1
8620
09:31:35
38.25
38.30
38.30
+1.75
2
8619
09:31:34
38.25
38.30
38.25
+1.70
1
8617
09:31:33
38.25
38.30
38.25
+1.70
2
8616
09:31:32
38.25
38.30
38.30
+1.75
1
8614
09:31:31
38.25
38.30
38.30
+1.75
1
8613
09:31:29
38.25
38.35
38.25
+1.70
1
8612
09:31:29
38.20
38.30
38.40
+1.85
3
8611
09:31:29
38.20
38.30
38.35
+1.80
4
8608
09:31:29
38.20
38.30
38.30
+1.75
3
8604
09:31:28
38.25
38.30
38.25
+1.70
3
8601
09:31:27
38.25
38.30
38.25
+1.70
2
8598
09:31:26
38.20
38.25
38.30
+1.75
1
8596
09:31:26
38.20
38.25
38.25
+1.70
4
8595
09:31:26
38.25
38.30
38.25
+1.70
1
8591
09:31:26
38.20
38.25
38.25
+1.70
1
8590
09:31:26
38.25
38.30
38.25
+1.70
1
8589
09:31:24
38.25
38.30
38.30
+1.75
1
8588
09:31:24
38.20
38.25
38.25
+1.70
2
8587
09:31:23
38.20
38.30
38.30
+1.75
2
8585
09:31:22
38.25
38.30
38.30
+1.75
1
8583
09:31:22
38.25
38.30
38.25
+1.70
1
8582
09:31:21
38.20
38.25
38.30
+1.75
4
8581
09:31:21
38.20
38.25
38.25
+1.70
1
8577
09:31:21
38.20
38.25
38.25
+1.70
1
8576
09:31:20
38.25
38.30
38.25
+1.70
1
8575
09:31:18
38.25
38.35
38.35
+1.80
1
8574
09:31:18
38.25
38.35
38.35
+1.80
2
8573
09:31:17
38.25
38.30
38.30
+1.75
1
8571
09:31:17
38.30
38.35
38.30
+1.75
6
8570
09:31:17
38.30
38.35
38.30
+1.75
10
8564
09:31:16
38.30
38.35
38.35
+1.80
1
8554
09:31:16
38.30
38.35
38.35
+1.80
1
8553
09:31:15
38.35
38.40
38.35
+1.80
1
8552
09:31:13
38.35
38.40
38.40
+1.85
1
8551
09:31:13
38.30
38.35
38.35
+1.80
1
8550
09:31:12
38.35
38.40
38.30
+1.75
2
8549
09:31:12
38.35
38.40
38.35
+1.80
1
8547
09:31:12
38.35
38.40
38.40
+1.85
1
8546
09:31:12
38.30
38.40
38.40
+1.85
2
8545
09:31:11
38.40
38.45
38.40
+1.85
1
8543
09:31:11
38.40
38.45
38.40
+1.85
2
8542
09:31:11
38.40
38.45
38.40
+1.85
1
8540
09:31:11
38.30
38.40
38.40
+1.85
6
8539
09:31:11
38.30
38.35
38.35
+1.80
1
8533
09:31:10
38.30
38.40
38.40
+1.85
1
8532
09:31:10
38.30
38.40
38.40
+1.85
1
8531
09:31:10
38.30
38.35
38.35
+1.80
2
8530
09:31:10
38.35
38.40
38.35
+1.80
26
8528
09:31:10
38.35
38.40
38.35
+1.80
3
8502
09:31:10
38.35
38.40
38.35
+1.80
3
8499
09:31:10
38.35
38.40
38.35
+1.80
3
8496
09:31:10
38.35
38.40
38.35
+1.80
3
8493
09:31:10
38.35
38.40
38.35
+1.80
3
8490
09:31:10
38.40
38.45
38.40
+1.85
3
8487
09:31:10
38.40
38.45
38.40
+1.85
1
8484
09:31:10
38.40
38.45
38.40
+1.85
3
8483
09:31:10
38.40
38.45
38.40
+1.85
3
8480
09:31:10
38.40
38.45
38.40
+1.85
3
8477
09:31:10
38.40
38.45
38.40
+1.85
3
8474
09:31:10
38.40
38.45
38.40
+1.85
3
8471
09:31:10
38.40
38.45
38.40
+1.85
3
8468
09:31:10
38.40
38.45
38.40
+1.85
3
8465
09:31:07
38.40
38.45
38.45
+1.90
1
8462
09:31:07
38.45
38.50
38.45
+1.90
1
8461
09:31:07
38.45
38.50
38.50
+1.95
1
8460
09:31:07
38.45
38.50
38.50
+1.95
2
8459
09:31:06
38.40
38.45
38.45
+1.90
1
8457
09:31:06
38.45
38.50
38.45
+1.90
2
8456
09:31:06
38.45
38.50
38.45
+1.90
1
8454
09:31:05
38.40
38.50
38.50
+1.95
1
8453
09:31:04
38.40
38.45
38.45
+1.90
1
8452
09:31:04
38.40
38.50
38.40
+1.85
1
8451
09:31:04
38.45
38.50
38.45
+1.90
1
8450
09:31:04
38.45
38.50
38.45
+1.90
1
8449
09:31:04
38.45
38.50
38.45
+1.90
1
8448
09:31:04
38.40
38.45
38.45
+1.90
1
8447
09:31:04
38.40
38.45
38.45
+1.90
1
8446
09:31:04
38.40
38.50
38.50
+1.95
1
8445
09:31:04
38.45
38.50
38.45
+1.90
1
8444
09:31:04
38.40
38.45
38.45
+1.90
1
8443
09:31:03
38.45
38.50
38.45
+1.90
1
8442
09:31:03
38.40
38.45
38.45
+1.90
1
8441
09:31:03
38.40
38.45
38.40
+1.85
1
8440
09:31:01
38.40
38.45
38.45
+1.90
3
8439
09:31:01
38.40
38.45
38.40
+1.85
5
8436
09:31:00
38.40
38.45
38.45
+1.90
1
8431
09:31:00
38.40
38.45
38.45
+1.90
1
8430
09:30:59
38.40
38.45
38.40
+1.85
1
8429
09:30:58
38.35
38.40
38.40
+1.85
1
8428
09:30:58
38.40
38.45
38.40
+1.85
1
8427
09:30:58
38.40
38.45
38.40
+1.85
1
8426
09:30:58
38.40
38.45
38.40
+1.85
1
8425
09:30:58
38.35
38.45
38.45
+1.90
1
8424
09:30:57
38.40
38.45
38.40
+1.85
1
8423
09:30:57
38.35
38.40
38.40
+1.85
1
8422
09:30:56
38.40
38.45
38.40
+1.85
1
8421
09:30:56
38.35
38.40
38.40
+1.85
1
8420
09:30:55
38.35
38.40
38.40
+1.85
1
8419
09:30:55
38.35
38.40
38.40
+1.85
1
8418
09:30:55
38.40
38.45
38.40
+1.85
1
8417
09:30:54
38.40
38.45
38.35
+1.80
14
8416
09:30:54
38.40
38.45
38.40
+1.85
1
8402
09:30:54
38.45
38.50
38.45
+1.90
1
8401
09:30:54
38.45
38.50
38.45
+1.90
3
8400
09:30:54
38.35
38.40
38.45
+1.90
4
8397
09:30:54
38.35
38.40
38.40
+1.85
2
8393
09:30:54
38.40
38.45
38.40
+1.85
5
8391
09:30:54
38.40
38.45
38.40
+1.85
1
8386
09:30:54
38.40
38.45
38.40
+1.85
5
8385
09:30:53
38.35
38.40
38.40
+1.85
1
8380
09:30:52
38.35
38.40
38.40
+1.85
1
8379
09:30:52
38.35
38.40
38.45
+1.90
2
8378
09:30:52
38.35
38.40
38.40
+1.85
4
8376
09:30:51
38.35
38.40
38.40
+1.85
1
8372
09:30:51
38.35
38.40
38.35
+1.80
3
8371
09:30:50
38.40
38.45
38.35
+1.80
8
8368
09:30:50
38.40
38.45
38.40
+1.85
2
8360
09:30:50
38.35
38.40
38.40
+1.85
1
8358
09:30:50
38.35
38.40
38.40
+1.85
5
8357
09:30:49
38.35
38.40
38.40
+1.85
1
8352
09:30:49
38.35
38.40
38.40
+1.85
2
8351
09:30:48
38.35
38.40
38.35
+1.80
1
8349
09:30:47
38.30
38.40
38.40
+1.85
1
8348
09:30:47
38.30
38.40
38.30
+1.75
1
8347
09:30:46
38.35
38.40
38.35
+1.80
3
8346
09:30:46
38.30
38.35
38.35
+1.80
1
8343
09:30:46
38.30
38.35
38.35
+1.80
3
8342
09:30:46
38.30
38.35
38.35
+1.80
2
8339
09:30:45
38.30
38.35
38.30
+1.75
1
8337
09:30:44
38.30
38.35
38.30
+1.75
1
8336
09:30:44
38.30
38.35
38.35
+1.80
2
8335
09:30:44
38.30
38.35
38.35
+1.80
1
8333
09:30:44
38.30
38.35
38.35
+1.80
2
8332
09:30:43
38.25
38.30
38.30
+1.75
1
8330
09:30:43
38.25
38.30
38.30
+1.75
1
8329
09:30:42
38.20
38.30
38.30
+1.75
1
8328
09:30:42
38.20
38.25
38.30
+1.75
2
8327
09:30:42
38.20
38.25
38.25
+1.70
1
8325
09:30:41
38.20
38.30
38.30
+1.75
1
8324
09:30:40
38.25
38.30
38.25
+1.70
1
8323
09:30:38
38.20
38.25
38.25
+1.70
1
8322
09:30:37
38.15
38.20
38.20
+1.65
3
8321
09:30:36
38.15
38.20
38.20
+1.65
3
8318
09:30:35
38.10
38.15
38.15
+1.60
3
8315
09:30:35
38.10
38.15
38.15
+1.60
1
8312
09:30:33
38.10
38.15
38.15
+1.60
3
8311
09:30:33
38.10
38.15
38.15
+1.60
3
8308
09:30:29
38.10
38.15
38.15
+1.60
1
8305
09:30:28
38.10
38.15
38.15
+1.60
1
8304
09:30:28
38.10
38.15
38.15
+1.60
1
8303
09:30:28
38.10
38.15
38.10
+1.55
1
8302
09:30:27
38.15
38.20
38.15
+1.60
4
8301
09:30:27
38.15
38.20
38.15
+1.60
1
8297
09:30:27
38.10
38.15
38.15
+1.60
2
8296
09:30:26
38.10
38.15
38.15
+1.60
1
8294
09:30:24
38.10
38.15
38.15
+1.60
1
8293
09:30:24
38.10
38.15
38.15
+1.60
1
8292
09:30:23
38.10
38.15
38.15
+1.60
1
8291
09:30:23
38.10
38.15
38.15
+1.60
1
8290
09:30:22
38.10
38.15
38.10
+1.55
2
8289
09:30:21
38.10
38.15
38.15
+1.60
1
8287
09:30:18
38.05
38.10
38.10
+1.55
2
8286
09:30:18
38.05
38.10
38.10
+1.55
1
8284
09:30:16
38.05
38.10
38.10
+1.55
1
8283
09:30:16
38.05
38.10
38.10
+1.55
2
8282
09:30:14
38.05
38.10
38.10
+1.55
2
8280
09:30:14
38.05
38.10
38.10
+1.55
1
8278
09:30:12
38.05
38.10
38.05
+1.50
3
8277
09:30:12
38.05
38.10
38.05
+1.50
1
8274
09:30:08
38.05
38.10
38.05
+1.50
2
8273
09:30:03
38.05
38.10
38.05
+1.50
1
8271
09:30:03
38.00
38.05
38.05
+1.50
3
8270
09:30:01
38.00
38.05
38.05
+1.50
1
8267
09:29:58
38.00
38.05
38.00
+1.45
5
8266
09:29:55
38.00
38.05
38.00
+1.45
1
8261
09:29:55
37.85
37.95
38.00
+1.45
6
8260
09:29:55
37.85
37.95
37.95
+1.40
4
8254
09:29:45
37.80
37.85
37.85
+1.30
3
8250
09:29:45
37.80
37.85
37.85
+1.30
2
8247
09:29:43
37.75
37.80
37.80
+1.25
5
8245
09:29:42
37.75
37.80
37.80
+1.25
1
8240
09:29:38
37.75
37.80
37.75
+1.20
1
8239
09:29:33
37.75
37.80
37.75
+1.20
1
8238
09:29:30
37.75
37.80
37.75
+1.20
1
8237
09:29:28
37.70
37.75
37.75
+1.20
1
8236
09:29:27
37.75
37.80
37.75
+1.20
1
8235
09:29:26
37.75
37.80
37.75
+1.20
1
8234
09:29:24
37.75
37.80
37.75
+1.20
1
8233
09:29:24
37.75
37.80
37.75
+1.20
2
8232
09:29:20
37.75
37.80
37.75
+1.20
1
8230
09:29:17
37.70
37.75
37.75
+1.20
1
8229
09:29:17
37.70
37.75
37.75
+1.20
1
8228
09:29:17
37.70
37.75
37.70
+1.15
1
8227
09:29:16
37.65
37.70
37.70
+1.15
4
8226
09:29:16
37.70
37.75
37.70
+1.15
1
8222
09:29:13
37.70
37.80
37.70
+1.15
1
8221
09:29:11
37.70
37.75
37.75
+1.20
1
8220
09:29:10
37.65
37.70
37.70
+1.15
1
8219
09:29:09
37.60
37.70
37.60
+1.05
1
8218
09:29:08
37.60
37.65
37.65
+1.10
3
8217
09:29:08
37.55
37.60
37.60
+1.05
6
8214
09:29:07
37.55
37.60
37.55
+1.00
1
8208
09:29:03
37.55
37.60
37.55
+1.00
1
8207
09:29:00
37.60
37.65
37.60
+1.05
11
8206
09:29:00
37.60
37.65
37.60
+1.05
1
8195
09:29:00
37.60
37.65
37.60
+1.05
1
8194
09:29:00
37.60
37.65
37.60
+1.05
1
8193
09:29:00
37.60
37.65
37.60
+1.05
8
8192
09:28:58
37.60
37.70
37.60
+1.05
1
8184
09:28:58
37.60
37.75
37.60
+1.05
1
8183
09:28:56
37.65
37.75
37.65
+1.10
2
8182
09:28:56
37.65
37.75
37.65
+1.10
5
8180
09:28:56
37.65
37.75
37.65
+1.10
1
8175
09:28:56
37.70
37.75
37.70
+1.15
6
8174
09:28:56
37.70
37.80
37.70
+1.15
16
8168
09:28:56
37.70
37.75
37.75
+1.20
2
8152
09:28:54
37.75
37.80
37.75
+1.20
1
8150
09:28:54
37.75
37.80
37.75
+1.20
6
8149
09:28:54
37.80
37.85
37.75
+1.20
5
8143
09:28:54
37.80
37.85
37.80
+1.25
10
8138
09:28:53
37.80
37.85
37.80
+1.25
1
8128
09:28:53
37.80
37.85
37.80
+1.25
1
8127
09:28:53
37.85
37.90
37.85
+1.30
21
8126
09:28:51
37.85
37.90
37.85
+1.30
3
8105
09:28:49
37.85
37.95
37.95
+1.40
4
8102
09:28:48
37.85
37.95
37.95
+1.40
1
8098
09:28:42
37.85
37.95
37.95
+1.40
1
8097
09:28:39
37.90
37.95
37.90
+1.35
1
8096
09:28:38
37.85
37.95
37.95
+1.40
1
8095
09:28:38
37.90
37.95
37.90
+1.35
1
8094
09:28:35
37.95
38.00
37.95
+1.40
1
8093
09:28:34
37.85
37.90
37.90
+1.35
1
8092
09:28:31
37.85
37.95
37.95
+1.40
2
8091
09:28:19
37.85
37.95
37.95
+1.40
2
8089
09:28:18
37.95
38.00
37.95
+1.40
1
8087
09:28:18
37.95
38.00
37.95
+1.40
3
8086
09:28:18
37.95
38.00
37.95
+1.40
3
8083
09:28:18
37.90
38.00
37.90
+1.35
10
8080
09:28:18
37.95
38.00
37.95
+1.40
7
8070
09:28:15
38.00
38.05
38.00
+1.45
1
8063
09:28:15
37.95
38.00
38.00
+1.45
1
8062
09:28:15
38.00
38.05
38.00
+1.45
4
8061
09:28:15
38.00
38.05
38.00
+1.45
1
8057
09:28:12
38.00
38.05
38.00
+1.45
1
8056
09:28:11
37.95
38.00
38.00
+1.45
4
8055
09:28:11
37.95
38.00
38.00
+1.45
1
8051
09:28:11
37.95
38.00
38.00
+1.45
1
8050
09:28:10
37.95
38.00
38.00
+1.45
1
8049
09:28:09
37.95
38.00
38.00
+1.45
3
8048
09:28:09
37.95
38.00
38.00
+1.45
1
8045
09:28:08
37.95
38.00
38.00
+1.45
1
8044
09:28:07
37.95
38.00
38.00
+1.45
5
8043
09:28:06
37.95
38.00
37.95
+1.40
1
8038
09:28:03
37.95
38.00
38.00
+1.45
1
8037
09:28:03
37.95
38.00
38.00
+1.45
1
8036
09:28:02
37.95
38.00
38.00
+1.45
1
8035
09:28:00
37.95
38.00
38.00
+1.45
1
8034
09:27:59
37.95
38.00
38.00
+1.45
2
8033
09:27:59
37.95
38.00
38.00
+1.45
3
8031
09:27:57
37.95
38.00
37.95
+1.40
1
8028
09:27:53
37.90
37.95
37.95
+1.40
1
8027
09:27:52
37.90
37.95
37.95
+1.40
1
8026
09:27:42
37.90
37.95
37.90
+1.35
1
8025
09:27:40
37.90
38.00
37.85
+1.30
3
8024
09:27:40
37.90
38.00
37.90
+1.35
2
8021
09:27:30
37.85
38.00
37.85
+1.30
4
8019
09:27:27
37.95
38.00
37.95
+1.40
1
8015
09:27:27
37.80
37.90
37.95
+1.40
18
8014
09:27:27
37.80
37.90
37.90
+1.35
1
7996
09:27:23
37.85
37.90
37.80
+1.25
7
7995
09:27:23
37.85
37.90
37.85
+1.30
3
7988
09:27:21
37.80
37.85
37.85
+1.30
3
7985
09:27:19
37.80
37.85
37.85
+1.30
5
7982
09:27:18
37.80
37.85
37.85
+1.30
1
7977
09:27:13
37.80
37.85
37.85
+1.30
2
7976
09:27:12
37.80
37.85
37.85
+1.30
1
7974
09:27:12
37.80
37.85
37.80
+1.25
1
7973
09:27:12
37.80
37.85
37.80
+1.25
1
7972
09:27:09
37.80
37.85
37.85
+1.30
1
7971
09:27:08
37.85
37.95
37.85
+1.30
11
7970
09:27:07
37.90
37.95
37.90
+1.35
2
7959
09:27:07
37.90
37.95
37.90
+1.35
1
7957
09:27:01
37.90
37.95
37.90
+1.35
2
7956
09:27:00
37.90
37.95
37.95
+1.40
2
7954
09:26:58
37.90
37.95
37.95
+1.40
1
7952
09:26:57
37.90
37.95
37.95
+1.40
1
7951
09:26:55
37.90
37.95
37.95
+1.40
1
7950
09:26:48
37.80
37.90
37.90
+1.35
1
7949
09:26:47
37.80
37.85
37.85
+1.30
1
7948
09:26:46
37.80
37.90
37.90
+1.35
1
7947
09:26:44
37.80
37.85
37.85
+1.30
1
7946
09:26:42
37.85
37.90
37.85
+1.30
8
7945
09:26:41
37.85
37.95
37.95
+1.40
2
7937
09:26:41
37.90
38.00
37.90
+1.35
7
7935
09:26:41
37.95
38.00
37.95
+1.40
1
7928
09:26:39
37.95
38.00
37.95
+1.40
1
7927
09:26:37
37.90
38.00
38.00
+1.45
1
7926
09:26:36
37.90
37.95
37.95
+1.40
1
7925
09:26:33
37.90
37.95
37.90
+1.35
1
7924
09:26:28
37.90
38.00
37.90
+1.35
2
7923
09:26:26
37.90
37.95
37.95
+1.40
1
7921
09:26:25
37.90
37.95
37.90
+1.35
1
7920
09:26:25
37.80
37.90
37.90
+1.35
1
7919
09:26:25
37.80
37.90
37.90
+1.35
1
7918
09:26:25
37.80
37.90
37.80
+1.25
4
7917
09:26:24
37.85
37.90
37.85
+1.30
1
7913
09:26:23
37.80
37.90
37.90
+1.35
5
7912
09:26:21
37.85
37.90
37.85
+1.30
1
7907
09:26:19
37.85
37.90
37.80
+1.25
2
7906
09:26:19
37.85
37.90
37.85
+1.30
3
7904
09:26:17
37.80
37.85
37.85
+1.30
4
7901
09:26:16
37.80
37.85
37.80
+1.25
2
7897
09:26:15
37.80
37.85
37.85
+1.30
1
7895
09:26:15
37.80
37.85
37.85
+1.30
1
7894
09:26:14
37.80
37.85
37.85
+1.30
1
7893
09:26:11
37.80
37.90
37.90
+1.35
1
7892
09:26:10
37.80
37.85
37.85
+1.30
1
7891
09:26:08
37.85
37.90
37.85
+1.30
2
7890
09:26:08
37.85
37.90
37.85
+1.30
5
7888
09:26:06
37.80
37.85
37.85
+1.30
1
7883
09:26:05
37.90
37.95
37.85
+1.30
17
7882
09:26:05
37.90
37.95
37.90
+1.35
3
7865
09:26:05
37.90
37.95
37.90
+1.35
1
7862
09:26:05
37.90
37.95
37.90
+1.35
1
7861
09:26:05
37.90
37.95
37.90
+1.35
1
7860
09:26:04
37.85
37.90
37.90
+1.35
5
7859
09:26:04
37.85
37.90
37.90
+1.35
1
7854
09:26:02
37.80
37.85
37.85
+1.30
1
7853
09:26:00
37.80
37.90
37.80
+1.25
1
7852
09:26:00
37.80
37.90
37.80
+1.25
2
7851
09:25:59
37.80
37.85
37.85
+1.30
1
7849
09:25:58
37.80
37.85
37.80
+1.25
1
7848
09:25:57
37.75
37.85
37.85
+1.30
5
7847
09:25:55
37.75
37.85
37.85
+1.30
1
7842
09:25:54
37.80
37.85
37.85
+1.30
5
7841
09:25:52
37.75
37.90
37.90
+1.35
2
7836
09:25:51
37.75
37.90
37.95
+1.40
5
7834
09:25:51
37.75
37.90
37.90
+1.35
5
7829
09:25:51
37.85
37.90
37.85
+1.30
1
7824
09:25:50
37.90
37.95
37.90
+1.35
1
7823
09:25:50
37.85
37.95
37.80
+1.25
35
7822
09:25:50
37.85
37.95
37.85
+1.30
7
7787
09:25:50
37.90
37.95
37.90
+1.35
1
7780
09:25:49
37.85
37.90
37.90
+1.35
1
7779
09:25:49
37.90
37.95
37.90
+1.35
3
7778
09:25:47
37.90
37.95
37.90
+1.35
1
7775
09:25:44
37.90
37.95
37.95
+1.40
10
7774
09:25:44
37.85
37.90
37.95
+1.40
1
7764
09:25:44
37.85
37.90
37.90
+1.35
2
7763
09:25:43
37.85
37.90
37.90
+1.35
1
7761
09:25:43
37.85
37.90
37.90
+1.35
1
7760
09:25:42
37.90
37.95
37.90
+1.35
2
7759
09:25:42
37.90
37.95
37.90
+1.35
2
7757
09:25:41
37.90
37.95
37.90
+1.35
1
7755
09:25:40
37.90
37.95
37.90
+1.35
1
7754
09:25:37
37.90
37.95
37.90
+1.35
2
7753
09:25:28
37.90
37.95
38.05
+1.50
1
7751
09:25:28
37.90
37.95
38.00
+1.45
6
7750
09:25:28
37.90
37.95
37.95
+1.40
3
7744
09:25:27
37.90
37.95
37.90
+1.35
1
7741
09:25:27
37.90
37.95
37.95
+1.40
1
7740
09:25:26
37.95
38.00
37.95
+1.40
6
7739
09:25:23
38.00
38.05
38.00
+1.45
7
7733
09:25:22
38.00
38.10
38.00
+1.45
3
7726
09:25:21
38.05
38.10
38.00
+1.45
9
7723
09:25:21
38.05
38.10
38.05
+1.50
1
7714
09:25:21
38.00
38.10
38.00
+1.45
1
7713
09:25:17
37.90
38.00
38.10
+1.55
3
7712
09:25:17
37.90
38.00
38.05
+1.50
3
7709
09:25:17
37.90
38.00
38.00
+1.45
4
7706
09:25:17
37.90
38.00
38.00
+1.45
1
7702
09:25:17
38.00
38.05
37.95
+1.40
4
7701
09:25:17
38.00
38.05
38.00
+1.45
6
7697
09:25:16
38.00
38.05
38.00
+1.45
1
7691
09:25:16
38.00
38.05
38.00
+1.45
1
7690
09:25:15
38.00
38.05
37.95
+1.40
1
7689
09:25:15
38.00
38.05
38.00
+1.45
5
7688
09:25:15
38.00
38.05
38.00
+1.45
1
7683
09:25:13
38.00
38.10
38.00
+1.45
1
7682
09:25:11
37.95
38.00
38.00
+1.45
1
7681
09:25:11
37.95
38.05
37.95
+1.40
1
7680
09:25:10
38.00
38.10
37.95
+1.40
2
7679
09:25:10
38.00
38.10
38.00
+1.45
1
7677
09:25:09
38.00
38.10
38.00
+1.45
1
7676
09:25:07
37.90
38.15
37.90
+1.35
1
7675
09:25:06
37.85
38.15
38.15
+1.60
1
7674
09:25:06
37.80
37.85
38.20
+1.65
4
7673
09:25:06
37.80
37.85
38.00
+1.45
5
7669
09:25:06
37.80
37.85
37.95
+1.40
9
7664
09:25:06
37.80
37.85
37.85
+1.30
2
7655
09:25:06
37.80
37.85
37.80
+1.25
2
7653
09:25:05
37.80
37.95
37.80
+1.25
1
7651
09:25:04
37.80
37.95
37.80
+1.25
5
7650
09:25:04
37.90
38.00
37.85
+1.30
2
7645
09:25:04
37.90
38.00
37.90
+1.35
3
7643
09:25:04
37.90
38.00
37.90
+1.35
5
7640
09:25:04
37.95
38.00
37.95
+1.40
1
7635
09:25:04
37.95
38.00
37.95
+1.40
1
7634
09:25:04
38.00
38.05
38.00
+1.45
44
7633
09:25:04
38.00
38.05
38.00
+1.45
1
7589
09:25:04
38.00
38.05
38.00
+1.45
2
7588
09:25:04
38.00
38.05
38.00
+1.45
1
7586
09:25:04
38.00
38.05
38.00
+1.45
1
7585
09:25:04
38.00
38.05
38.00
+1.45
1
7584
09:25:04
38.15
38.20
38.05
+1.50
25
7583
09:25:04
38.15
38.20
38.10
+1.55
14
7558
09:25:04
38.15
38.20
38.15
+1.60
36
7544
09:25:04
38.15
38.20
38.15
+1.60
3
7508
09:25:04
38.15
38.20
38.15
+1.60
2
7505
09:25:04
38.15
38.20
38.15
+1.60
1
7503
09:25:02
38.20
38.30
38.20
+1.65
29
7502
09:25:02
38.25
38.35
38.25
+1.70
53
7473
09:25:02
38.25
38.35
38.25
+1.70
6
7420
09:25:02
38.25
38.35
38.25
+1.70
3
7414
09:25:00
38.30
38.35
38.30
+1.75
1
7411
09:25:00
38.30
38.40
38.30
+1.75
4
7410
09:24:59
38.25
38.30
38.30
+1.75
2
7406
09:24:58
38.30
38.35
38.30
+1.75
172
7404
09:24:55
38.25
38.35
38.35
+1.80
1
7232
09:24:53
38.25
38.35
38.35
+1.80
5
7231
09:24:53
38.25
38.30
38.35
+1.80
5
7226
09:24:53
38.25
38.30
38.30
+1.75
5
7221
09:24:52
38.30
38.35
38.30
+1.75
70
7216
09:24:52
38.35
38.40
38.35
+1.80
7
7146
09:24:50
38.30
38.35
38.35
+1.80
4
7139
09:24:47
38.30
38.35
38.30
+1.75
1
7135
09:24:46
38.30
38.35
38.35
+1.80
5
7134
09:24:46
38.30
38.35
38.30
+1.75
8
7129
09:24:44
38.30
38.35
38.30
+1.75
1
7121
09:24:44
38.30
38.35
38.30
+1.75
1
7120
09:24:41
38.30
38.35
38.30
+1.75
10
7119
09:24:29
38.30
38.40
38.30
+1.75
1
7109
09:24:29
38.35
38.40
38.35
+1.80
2
7108
09:24:25
38.35
38.40
38.35
+1.80
1
7106
09:24:24
38.35
38.40
38.35
+1.80
1
7105
09:24:19
38.35
38.40
38.35
+1.80
1
7104
09:24:19
38.35
38.40
38.35
+1.80
9
7103
09:24:19
38.30
38.35
38.35
+1.80
2
7094
09:24:18
38.30
38.35
38.35
+1.80
1
7092
09:24:17
38.35
38.40
38.35
+1.80
1
7091
09:24:15
38.30
38.35
38.35
+1.80
2
7090
09:24:10
38.30
38.35
38.35
+1.80
1
7088
09:24:07
38.35
38.40
38.35
+1.80
15
7087
09:24:06
38.35
38.40
38.35
+1.80
3
7072
09:24:03
38.35
38.40
38.35
+1.80
1
7069
09:24:03
38.35
38.40
38.35
+1.80
2
7068
09:24:02
38.35
38.40
38.35
+1.80
1
7066
09:24:02
38.35
38.40
38.35
+1.80
4
7065
09:23:59
38.35
38.40
38.35
+1.80
1
7061
09:23:58
38.35
38.40
38.35
+1.80
2
7060
09:23:57
38.35
38.40
38.35
+1.80
1
7058
09:23:56
38.30
38.35
38.35
+1.80
1
7057
09:23:56
38.35
38.40
38.35
+1.80
8
7056
09:23:55
38.35
38.40
38.35
+1.80
1
7048
09:23:53
38.35
38.40
38.35
+1.80
1
7047
09:23:53
38.35
38.40
38.35
+1.80
1
7046
09:23:52
38.35
38.40
38.35
+1.80
2
7045
09:23:51
38.35
38.40
38.35
+1.80
2
7043
09:23:51
38.35
38.40
38.35
+1.80
3
7041
09:23:51
38.30
38.35
38.35
+1.80
1
7038
09:23:49
38.30
38.35
38.35
+1.80
1
7037
09:23:49
38.30
38.35
38.30
+1.75
1
7036
09:23:49
38.30
38.35
38.30
+1.75
4
7035
09:23:49
38.30
38.35
38.30
+1.75
1
7031
09:23:49
38.30
38.35
38.30
+1.75
1
7030
09:23:48
38.30
38.35
38.30
+1.75
20
7029
09:23:47
38.30
38.35
38.30
+1.75
1
7009
09:23:47
38.30
38.35
38.30
+1.75
2
7008
09:23:47
38.30
38.35
38.30
+1.75
1
7006
09:23:46
38.35
38.40
38.30
+1.75
3
7005
09:23:46
38.35
38.40
38.35
+1.80
1
7002
09:23:44
38.35
38.40
38.35
+1.80
1
7001
09:23:44
38.30
38.35
38.35
+1.80
1
7000
09:23:44
38.30
38.35
38.30
+1.75
3
6999
09:23:43
38.30
38.35
38.35
+1.80
1
6996
09:23:43
38.30
38.35
38.30
+1.75
1
6995
09:23:41
38.30
38.35
38.30
+1.75
1
6994
09:23:37
38.30
38.35
38.30
+1.75
1
6993
09:23:36
38.30
38.35
38.30
+1.75
1
6992
09:23:33
38.30
38.35
38.30
+1.75
10
6991
09:23:29
38.30
38.35
38.35
+1.80
1
6981
09:23:29
38.35
38.40
38.35
+1.80
1
6980
09:23:29
38.35
38.40
38.35
+1.80
10
6979
09:23:27
38.35
38.40
38.35
+1.80
1
6969
09:23:25
38.40
38.45
38.40
+1.85
1
6968
09:23:24
38.35
38.45
38.35
+1.80
1
6967
09:23:22
38.40
38.45
38.40
+1.85
1
6966
09:23:22
38.40
38.45
38.40
+1.85
1
6965
09:23:22
38.40
38.45
38.40
+1.85
3
6964
09:23:22
38.40
38.45
38.40
+1.85
3
6961
09:23:22
38.40
38.45
38.40
+1.85
1
6958
09:23:22
38.40
38.45
38.40
+1.85
10
6957
09:23:19
38.40
38.45
38.40
+1.85
5
6947
09:23:15
38.40
38.45
38.40
+1.85
2
6942
09:23:12
38.40
38.45
38.40
+1.85
1
6940
09:23:10
38.40
38.45
38.40
+1.85
10
6939
09:23:10
38.40
38.45
38.45
+1.90
3
6929
09:23:09
38.40
38.45
38.40
+1.85
1
6926
09:23:08
38.40
38.45
38.40
+1.85
1
6925
09:23:07
38.40
38.45
38.45
+1.90
3
6924
09:22:56
38.40
38.45
38.45
+1.90
2
6921
09:22:54
38.45
38.50
38.45
+1.90
3
6919
09:22:49
38.50
38.55
38.50
+1.95
1
6916
09:22:49
38.50
38.55
38.50
+1.95
3
6915
09:22:49
38.45
38.50
38.50
+1.95
3
6912
09:22:47
38.50
38.55
38.50
+1.95
1
6909
09:22:47
38.50
38.55
38.50
+1.95
1
6908
09:22:47
38.40
38.50
38.50
+1.95
1
6907
09:22:47
38.45
38.50
38.45
+1.90
2
6906
09:22:47
38.50
38.55
38.50
+1.95
1
6904
09:22:47
38.50
38.55
38.50
+1.95
2
6903
09:22:45
38.45
38.50
38.50
+1.95
1
6901
09:22:39
38.45
38.50
38.50
+1.95
1
6900
09:22:35
38.50
38.55
38.50
+1.95
4
6899
09:22:35
38.50
38.55
38.50
+1.95
2
6895
09:22:33
38.40
38.45
38.50
+1.95
5
6893
09:22:33
38.40
38.45
38.45
+1.90
3
6888
09:22:31
38.40
38.45
38.45
+1.90
1
6885
09:22:31
38.45
38.50
38.45
+1.90
1
6884
09:22:29
38.40
38.50
38.50
+1.95
1
6883
09:22:27
38.40
38.50
38.50
+1.95
1
6882
09:22:25
38.45
38.50
38.45
+1.90
1
6881
09:22:24
38.40
38.45
38.45
+1.90
1
6880
09:22:23
38.45
38.50
38.45
+1.90
6
6879
09:22:23
38.45
38.50
38.45
+1.90
5
6873
09:22:19
38.50
38.60
38.50
+1.95
3
6868
09:22:19
38.50
38.60
38.50
+1.95
19
6865
09:22:19
38.50
38.55
38.55
+2.00
1
6846
09:22:18
38.55
38.60
38.55
+2.00
3
6845
09:22:08
38.55
38.60
38.60
+2.05
1
6842
09:22:05
38.55
38.60
38.55
+2.00
1
6841
09:22:05
38.55
38.60
38.55
+2.00
5
6840
09:22:04
38.55
38.60
38.55
+2.00
1
6835
09:22:01
38.55
38.60
38.55
+2.00
2
6834
09:22:00
38.55
38.60
38.55
+2.00
1
6832
09:21:57
38.45
38.55
38.60
+2.05
2
6831
09:21:57
38.45
38.55
38.55
+2.00
2
6829
09:21:56
38.50
38.55
38.50
+1.95
3
6827
09:21:55
38.45
38.50
38.50
+1.95
1
6824
09:21:55
38.45
38.55
38.55
+2.00
1
6823
09:21:55
38.50
38.55
38.50
+1.95
3
6822
09:21:53
38.45
38.50
38.50
+1.95
1
6819
09:21:53
38.45
38.50
38.50
+1.95
1
6818
09:21:51
38.45
38.50
38.50
+1.95
2
6817
09:21:49
38.50
38.55
38.50
+1.95
12
6815
09:21:47
38.50
38.55
38.50
+1.95
2
6803
09:21:47
38.50
38.55
38.55
+2.00
1
6801
09:21:47
38.50
38.55
38.50
+1.95
1
6800
09:21:47
38.50
38.55
38.50
+1.95
3
6799
09:21:47
38.50
38.55
38.50
+1.95
1
6796
09:21:46
38.50
38.55
38.55
+2.00
1
6795
09:21:46
38.50
38.55
38.50
+1.95
1
6794
09:21:45
38.50
38.55
38.50
+1.95
1
6793
09:21:44
38.50
38.55
38.50
+1.95
2
6792
09:21:43
38.50
38.55
38.50
+1.95
5
6790
09:21:43
38.50
38.55
38.50
+1.95
1
6785
09:21:42
38.50
38.55
38.50
+1.95
2
6784
09:21:40
38.50
38.55
38.50
+1.95
1
6782
09:21:39
38.50
38.55
38.50
+1.95
1
6781
09:21:39
38.50
38.55
38.50
+1.95
5
6780
09:21:39
38.50
38.55
38.50
+1.95
7
6775
09:21:38
38.50
38.55
38.55
+2.00
2
6768
09:21:37
38.50
38.55
38.55
+2.00
1
6766
09:21:37
38.50
38.55
38.55
+2.00
1
6765
09:21:36
38.55
38.60
38.55
+2.00
23
6764
09:21:36
38.55
38.60
38.60
+2.05
1
6741
09:21:34
38.55
38.60
38.60
+2.05
1
6740
09:21:32
38.55
38.60
38.60
+2.05
1
6739
09:21:31
38.55
38.70
38.70
+2.15
1
6738
09:21:30
38.60
38.70
38.60
+2.05
4
6737
09:21:29
38.65
38.70
38.65
+2.10
1
6733
09:21:28
38.60
38.65
38.65
+2.10
1
6732
09:21:28
38.60
38.65
38.65
+2.10
1
6731
09:21:28
38.60
38.65
38.60
+2.05
1
6730
09:21:26
38.65
38.70
38.65
+2.10
1
6729
09:21:24
38.60
38.70
38.70
+2.15
1
6728
09:21:23
38.65
38.70
38.65
+2.10
1
6727
09:21:23
38.60
38.70
38.60
+2.05
6
6726
09:21:22
38.60
38.65
38.65
+2.10
1
6720
09:21:18
38.65
38.70
38.65
+2.10
1
6719
09:21:14
38.65
38.70
38.65
+2.10
2
6718
09:21:12
38.55
38.65
38.70
+2.15
1
6716
09:21:12
38.55
38.65
38.65
+2.10
1
6715
09:21:12
38.60
38.70
38.60
+2.05
10
6714
09:21:12
38.65
38.70
38.65
+2.10
1
6704
09:21:09
38.65
38.70
38.65
+2.10
1
6703
09:21:07
38.60
38.70
38.70
+2.15
1
6702
09:21:06
38.70
38.75
38.70
+2.15
1
6701
09:21:05
38.60
38.75
38.75
+2.20
1
6700
09:21:05
38.70
38.75
38.70
+2.15
1
6699
09:21:02
38.70
38.75
38.70
+2.15
7
6698
09:21:02
38.60
38.70
38.70
+2.15
3
6691
09:21:02
38.65
38.70
38.65
+2.10
1
6688
09:21:01
38.60
38.70
38.70
+2.15
1
6687
09:20:58
38.60
38.70
38.70
+2.15
1
6686
09:20:58
38.65
38.70
38.65
+2.10
1
6685
09:20:57
38.65
38.70
38.65
+2.10
1
6684
09:20:52
38.65
38.70
38.65
+2.10
6
6683
09:20:52
38.55
38.60
38.65
+2.10
2
6677
09:20:52
38.55
38.60
38.60
+2.05
2
6675
09:20:50
38.55
38.60
38.60
+2.05
1
6673
09:20:46
38.60
38.70
38.60
+2.05
8
6672
09:20:43
38.60
38.75
38.60
+2.05
1
6664
09:20:43
38.65
38.75
38.65
+2.10
1
6663
09:20:43
38.60
38.75
38.60
+2.05
5
6662
09:20:42
38.60
38.75
38.60
+2.05
2
6657
09:20:40
38.55
38.65
38.65
+2.10
1
6655
09:20:39
38.60
38.65
38.60
+2.05
1
6654
09:20:39
38.60
38.65
38.60
+2.05
2
6653
09:20:39
38.60
38.65
38.65
+2.10
1
6651
09:20:38
38.60
38.65
38.60
+2.05
1
6650
09:20:38
38.60
38.65
38.65
+2.10
1
6649
09:20:37
38.60
38.65
38.60
+2.05
1
6648
09:20:35
38.70
38.75
38.70
+2.15
4
6647
09:20:35
38.55
38.65
38.70
+2.15
4
6643
09:20:35
38.55
38.65
38.65
+2.10
2
6639
09:20:33
38.60
38.65
38.60
+2.05
4
6637
09:20:33
38.65
38.70
38.65
+2.10
1
6633
09:20:32
38.60
38.70
38.60
+2.05
2
6632
09:20:32
38.60
38.70
38.60
+2.05
2
6630
09:20:32
38.60
38.65
38.65
+2.10
1
6628
09:20:31
38.60
38.70
38.60
+2.05
1
6627
09:20:28
38.60
38.70
38.60
+2.05
1
6626
09:20:27
38.60
38.65
38.65
+2.10
1
6625
09:20:27
38.60
38.65
38.65
+2.10
1
6624
09:20:26
38.60
38.65
38.60
+2.05
1
6623
09:20:25
38.60
38.75
38.60
+2.05
1
6622
09:20:23
38.60
38.75
38.60
+2.05
1
6621
09:20:23
38.60
38.65
38.65
+2.10
1
6620
09:20:22
38.60
38.65
38.60
+2.05
1
6619
09:20:22
38.60
38.65
38.65
+2.10
1
6618
09:20:19
38.65
38.75
38.65
+2.10
1
6617
09:20:19
38.65
38.75
38.65
+2.10
1
6616
09:20:18
38.65
38.75
38.75
+2.20
1
6615
09:20:18
38.65
38.70
38.70
+2.15
1
6614
09:20:18
38.65
38.70
38.65
+2.10
2
6613
09:20:17
38.60
38.75
38.60
+2.05
4
6611
09:20:15
38.60
38.70
38.70
+2.15
1
6607
09:20:14
38.65
38.70
38.65
+2.10
3
6606
09:20:14
38.70
38.75
38.70
+2.15
5
6603
09:20:14
38.70
38.75
38.75
+2.20
1
6598
09:20:08
38.75
38.85
38.75
+2.20
1
6597
09:20:08
38.75
38.85
38.75
+2.20
1
6596
09:20:08
38.80
38.85
38.80
+2.25
1
6595
09:20:08
38.80
38.85
38.80
+2.25
1
6594
09:20:08
38.75
38.85
38.75
+2.20
2
6593
09:20:07
38.70
38.80
38.80
+2.25
1
6591
09:20:07
38.70
38.80
38.70
+2.15
1
6590
09:20:05
38.75
38.85
38.75
+2.20
1
6589
09:20:05
38.70
38.85
38.85
+2.30
2
6588
09:20:04
38.70
38.85
38.70
+2.15
2
6586
09:20:04
38.75
38.85
38.75
+2.20
2
6584
09:20:01
38.75
38.85
38.75
+2.20
1
6582
09:20:01
38.75
38.85
38.75
+2.20
1
6581
09:20:01
38.80
38.90
38.80
+2.25
2
6580
09:20:00
38.75
38.80
38.80
+2.25
2
6578
09:20:00
38.75
38.80
38.80
+2.25
1
6576
09:19:59
38.75
38.80
38.75
+2.20
1
6575
09:19:58
38.70
38.75
38.75
+2.20
2
6574
09:19:56
38.70
38.75
38.75
+2.20
1
6572
09:19:56
38.75
38.80
38.75
+2.20
1
6571
09:19:55
38.75
38.80
38.80
+2.25
1
6570
09:19:55
38.75
38.80
38.80
+2.25
1
6569
09:19:54
38.75
38.80
38.80
+2.25
1
6568
09:19:54
38.75
38.80
38.75
+2.20
1
6567
09:19:54
38.75
38.80
38.80
+2.25
2
6566
09:19:54
38.75
38.80
38.80
+2.25
2
6564
09:19:54
38.75
38.80
38.80
+2.25
2
6562
09:19:53
38.75
38.80
38.80
+2.25
2
6560
09:19:53
38.75
38.80
38.80
+2.25
1
6558
09:19:53
38.75
38.80
38.80
+2.25
1
6557
09:19:53
38.80
38.90
38.80
+2.25
5
6556
09:19:52
38.85
38.90
38.85
+2.30
3
6551
09:19:50
38.80
38.90
38.80
+2.25
2
6548
09:19:49
38.85
38.90
38.85
+2.30
1
6546
09:19:48
38.85
38.90
38.85
+2.30
1
6545
09:19:48
38.85
38.90
38.85
+2.30
2
6544
09:19:48
38.85
38.90
38.85
+2.30
1
6542
09:19:46
38.80
38.95
38.80
+2.25
5
6541
09:19:46
38.90
38.95
38.85
+2.30
3
6536
09:19:46
38.90
38.95
38.90
+2.35
1
6533
09:19:45
38.85
38.95
38.85
+2.30
5
6532
09:19:44
38.85
38.90
38.90
+2.35
1
6527
09:19:43
38.85
38.90
38.90
+2.35
1
6526
09:19:42
38.80
38.90
38.80
+2.25
1
6525
09:19:41
38.80
38.85
38.85
+2.30
1
6524
09:19:38
38.85
38.95
38.85
+2.30
1
6523
09:19:38
38.90
38.95
38.90
+2.35
1
6522
09:19:38
38.80
38.95
38.80
+2.25
1
6521
09:19:38
38.75
38.95
38.75
+2.20
5
6520
09:19:38
38.85
39.00
38.65
+2.10
1
6515
09:19:38
38.85
39.00
38.70
+2.15
2
6514
09:19:38
38.85
39.00
38.75
+2.20
1
6512
09:19:38
38.85
39.00
38.80
+2.25
5
6511
09:19:38
38.85
39.00
38.85
+2.30
6
6506
09:19:37
38.85
38.95
38.95
+2.40
1
6500
09:19:36
38.85
38.95
38.85
+2.30
1
6499
09:19:35
38.90
38.95
38.90
+2.35
7
6498
09:19:35
38.90
38.95
38.90
+2.35
1
6491
09:19:34
38.90
38.95
38.95
+2.40
1
6490
09:19:30
38.90
39.00
38.85
+2.30
4
6489
09:19:30
38.90
39.00
38.90
+2.35
3
6485
09:19:27
38.85
38.95
38.95
+2.40
1
6482
09:19:27
38.85
38.90
38.90
+2.35
1
6481
09:19:26
38.85
38.90
38.90
+2.35
1
6480
09:19:26
38.85
38.90
38.90
+2.35
1
6479
09:19:26
38.90
38.95
38.90
+2.35
3
6478
09:19:26
38.95
39.00
38.95
+2.40
3
6475
09:19:26
38.95
39.00
38.95
+2.40
2
6472
09:19:26
39.05
39.10
39.00
+2.45
69
6470
09:19:26
39.05
39.10
39.05
+2.50
20
6401
09:19:25
39.05
39.10
39.05
+2.50
1
6381
09:19:25
39.10
39.15
39.10
+2.55
6
6380
09:19:24
39.10
39.15
39.10
+2.55
1
6374
09:19:24
39.10
39.15
39.10
+2.55
1
6373
09:19:22
39.10
39.15
39.15
+2.60
1
6372
09:19:21
39.10
39.15
39.15
+2.60
1
6371
09:19:20
39.10
39.15
39.15
+2.60
1
6370
09:19:20
39.15
39.20
39.15
+2.60
1
6369
09:19:19
39.15
39.25
39.15
+2.60
27
6368
09:19:19
39.15
39.20
39.20
+2.65
1
6341
09:19:18
39.20
39.25
39.20
+2.65
1
6340
09:19:17
39.15
39.20
39.20
+2.65
1
6339
09:19:17
39.15
39.20
39.25
+2.70
1
6338
09:19:17
39.15
39.20
39.20
+2.65
3
6337
09:19:16
39.15
39.25
39.25
+2.70
1
6334
09:19:15
39.15
39.25
39.15
+2.60
5
6333
09:19:15
39.15
39.25
39.25
+2.70
1
6328
09:19:14
39.15
39.20
39.25
+2.70
5
6327
09:19:14
39.15
39.20
39.20
+2.65
1
6322
09:19:14
39.15
39.25
39.25
+2.70
1
6321
09:19:13
39.15
39.25
39.25
+2.70
1
6320
09:19:13
39.20
39.25
39.15
+2.60
3
6319
09:19:13
39.20
39.25
39.20
+2.65
3
6316
09:19:13
39.20
39.25
39.25
+2.70
1
6313
09:19:12
39.20
39.25
39.25
+2.70
6
6312
09:19:12
39.15
39.20
39.20
+2.65
1
6306
09:19:12
39.15
39.20
39.20
+2.65
1
6305
09:19:12
39.15
39.20
39.15
+2.60
1
6304
09:19:11
39.20
39.25
39.20
+2.65
1
6303
09:19:11
39.15
39.25
39.25
+2.70
1
6302
09:19:10
39.15
39.25
39.25
+2.70
1
6301
09:19:10
39.15
39.25
39.15
+2.60
2
6300
09:19:10
39.15
39.20
39.20
+2.65
2
6298
09:19:10
39.15
39.20
39.20
+2.65
1
6296
09:19:08
39.20
39.25
39.20
+2.65
1
6295
09:19:07
39.15
39.25
39.25
+2.70
1
6294
09:19:07
39.25
39.30
39.20
+2.65
17
6293
09:19:07
39.25
39.30
39.25
+2.70
3
6276
09:19:05
39.25
39.30
39.25
+2.70
7
6273
09:19:04
39.25
39.30
39.25
+2.70
1
6266
09:19:04
39.25
39.30
39.30
+2.75
1
6265
09:19:04
39.25
39.30
39.25
+2.70
1
6264
09:19:04
39.25
39.30
39.25
+2.70
1
6263
09:19:02
39.25
39.30
39.30
+2.75
1
6262
09:19:01
39.20
39.30
39.20
+2.65
1
6261
09:19:01
39.20
39.30
39.30
+2.75
1
6260
09:19:01
39.20
39.25
39.25
+2.70
2
6259
09:19:01
39.25
39.30
39.25
+2.70
1
6257
09:19:01
39.25
39.30
39.25
+2.70
1
6256
09:19:00
39.25
39.30
39.30
+2.75
1
6255
09:18:59
39.25
39.30
39.30
+2.75
1
6254
09:18:59
39.25
39.30
39.30
+2.75
1
6253
09:18:58
39.20
39.30
39.30
+2.75
1
6252
09:18:58
39.20
39.30
39.30
+2.75
1
6251
09:18:57
39.20
39.30
39.20
+2.65
3
6250
09:18:57
39.20
39.30
39.30
+2.75
1
6247
09:18:56
39.20
39.30
39.20
+2.65
7
6246
09:18:56
39.20
39.30
39.20
+2.65
1
6239
09:18:56
39.20
39.30
39.30
+2.75
1
6238
09:18:56
39.20
39.30
39.20
+2.65
1
6237
09:18:55
39.20
39.25
39.25
+2.70
3
6236
09:18:55
39.20
39.25
39.25
+2.70
1
6233
09:18:55
39.20
39.25
39.25
+2.70
5
6232
09:18:55
39.20
39.25
39.25
+2.70
10
6227
09:18:53
39.25
39.30
39.25
+2.70
4
6217
09:18:52
39.25
39.30
39.30
+2.75
1
6213
09:18:52
39.25
39.30
39.30
+2.75
1
6212
09:18:50
39.25
39.30
39.30
+2.75
2
6211
09:18:50
39.20
39.30
39.30
+2.75
1
6209
09:18:49
39.20
39.30
39.20
+2.65
1
6208
09:18:48
39.20
39.30
39.20
+2.65
1
6207
09:18:47
39.20
39.30
39.30
+2.75
1
6206
09:18:47
39.20
39.30
39.30
+2.75
2
6205
09:18:47
39.20
39.30
39.30
+2.75
1
6203
09:18:47
39.25
39.30
39.25
+2.70
1
6202
09:18:47
39.30
39.35
39.30
+2.75
2
6201
09:18:46
39.25
39.35
39.35
+2.80
1
6199
09:18:46
39.20
39.30
39.30
+2.75
1
6198
09:18:46
39.25
39.30
39.25
+2.70
1
6197
09:18:46
39.25
39.30
39.30
+2.75
1
6196
09:18:45
39.20
39.35
39.35
+2.80
2
6195
09:18:45
39.30
39.35
39.30
+2.75
1
6193
09:18:45
39.25
39.35
39.25
+2.70
2
6192
09:18:45
39.30
39.35
39.30
+2.75
1
6190
09:18:44
39.25
39.35
39.35
+2.80
1
6189
09:18:44
39.30
39.35
39.30
+2.75
1
6188
09:18:43
39.30
39.40
39.40
+2.85
1
6187
09:18:43
39.25
39.35
39.35
+2.80
1
6186
09:18:43
39.25
39.35
39.35
+2.80
2
6185
09:18:42
39.25
39.35
39.40
+2.85
1
6183
09:18:42
39.25
39.35
39.35
+2.80
1
6182
09:18:42
39.30
39.35
39.30
+2.75
17
6181
09:18:41
39.30
39.35
39.35
+2.80
1
6164
09:18:39
39.30
39.35
39.35
+2.80
1
6163
09:18:38
39.35
39.40
39.35
+2.80
1
6162
09:18:38
39.30
39.40
39.40
+2.85
1
6161
09:18:38
39.35
39.40
39.35
+2.80
1
6160
09:18:38
39.40
39.45
39.40
+2.85
2
6159
09:18:37
39.40
39.45
39.45
+2.90
1
6157
09:18:37
39.40
39.60
39.65
+3.10
3
6156
09:18:37
39.40
39.60
39.60
+3.05
2
6153
09:18:37
39.55
39.60
39.55
+3.00
1
6151
09:18:36
39.35
39.55
39.65
+3.10
3
6150
09:18:36
39.35
39.55
39.55
+3.00
2
6147
09:18:36
39.35
39.45
39.45
+2.90
1
6145
09:18:36
39.50
39.55
39.50
+2.95
1
6144
09:18:36
39.50
39.55
39.50
+2.95
4
6143
09:18:36
39.40
39.55
39.40
+2.85
1
6139
09:18:36
39.40
39.55
39.55
+3.00
1
6138
09:18:36
39.40
39.55
39.40
+2.85
1
6137
09:18:35
39.35
39.55
39.55
+3.00
1
6136
09:18:35
39.45
39.55
39.45
+2.90
1
6135
09:18:35
39.40
39.60
39.35
+2.80
1
6134
09:18:35
39.40
39.60
39.40
+2.85
1
6133
09:18:34
39.30
39.40
39.60
+3.05
1
6132
09:18:34
39.30
39.40
39.45
+2.90
1
6131
09:18:34
39.30
39.40
39.40
+2.85
1
6130
09:18:34
39.35
39.45
39.35
+2.80
1
6129
09:18:34
39.40
39.45
39.35
+2.80
2
6128
09:18:34
39.40
39.45
39.40
+2.85
1
6126
09:18:33
39.55
39.65
39.55
+3.00
1
6125
09:18:33
39.40
39.65
39.65
+3.10
1
6124
09:18:33
39.40
39.55
39.60
+3.05
3
6123
09:18:33
39.40
39.55
39.55
+3.00
1
6120
09:18:33
39.45
39.60
39.40
+2.85
1
6119
09:18:33
39.45
39.60
39.45
+2.90
1
6118
09:18:33
39.45
39.60
39.60
+3.05
1
6117
09:18:33
39.50
39.60
39.50
+2.95
1
6116
09:18:32
39.50
39.65
39.50
+2.95
1
6115
09:18:32
39.45
39.60
39.70
+3.15
1
6114
09:18:32
39.45
39.60
39.65
+3.10
1
6113
09:18:32
39.45
39.60
39.60
+3.05
1
6112
09:18:32
39.50
39.60
39.50
+2.95
1
6111
09:18:32
39.35
39.65
39.65
+3.10
1
6110
09:18:32
39.45
39.65
39.35
+2.80
8
6109
09:18:32
39.45
39.65
39.40
+2.85
8
6101
09:18:32
39.45
39.65
39.45
+2.90
4
6093
09:18:32
39.45
39.55
39.55
+3.00
1
6089
09:18:31
39.60
39.65
39.60
+3.05
2
6088
09:18:31
39.60
39.65
39.60
+3.05
3
6086
09:18:31
39.60
39.65
39.60
+3.05
3
6083
09:18:31
39.60
39.65
39.60
+3.05
2
6080
09:18:31
39.45
39.55
39.55
+3.00
1
6078
09:18:31
39.50
39.55
39.50
+2.95
1
6077
09:18:31
39.45
39.65
39.65
+3.10
1
6076
09:18:31
39.45
39.70
39.70
+3.15
1
6075
09:18:31
39.50
39.65
39.50
+2.95
1
6074
09:18:31
39.50
39.60
39.60
+3.05
1
6073
09:18:30
39.50
39.60
39.45
+2.90
1
6072
09:18:30
39.50
39.60
39.50
+2.95
1
6071
09:18:30
39.50
39.60
39.50
+2.95
1
6070
09:18:29
39.55
39.60
39.55
+3.00
1
6069
09:18:29
39.65
39.70
39.65
+3.10
1
6068
09:18:29
39.50
39.70
39.50
+2.95
1
6067
09:18:29
39.40
39.70
39.40
+2.85
1
6066
09:18:29
39.60
39.75
39.45
+2.90
2
6065
09:18:29
39.60
39.75
39.60
+3.05
1
6063
09:18:29
39.45
39.65
39.65
+3.10
1
6062
09:18:28
39.70
39.80
39.70
+3.15
2
6061
09:18:28
39.70
39.80
39.70
+3.15
2
6059
09:18:28
39.40
39.55
39.60
+3.05
5
6057
09:18:28
39.40
39.55
39.55
+3.00
1
6052
09:18:28
39.50
39.55
39.50
+2.95
1
6051
09:18:28
39.45
39.60
39.45
+2.90
4
6050
09:18:28
39.50
39.80
39.50
+2.95
3
6046
09:18:28
39.50
40.00
39.50
+2.95
1
6043
09:18:28
39.45
39.65
40.00
+3.45
21
6042
09:18:28
39.45
39.65
39.95
+3.40
12
6021
09:18:28
39.45
39.65
39.90
+3.35
4
6009
09:18:28
39.45
39.65
39.85
+3.30
2
6005
09:18:28
39.45
39.65
39.80
+3.25
2
6003
09:18:28
39.45
39.65
39.75
+3.20
3
6001
09:18:28
39.45
39.65
39.70
+3.15
3
5998
09:18:28
39.45
39.65
39.65
+3.10
3
5995
09:18:28
39.40
39.55
39.55
+3.00
1
5992
09:18:27
39.35
39.55
39.70
+3.15
1
5991
09:18:27
39.35
39.55
39.55
+3.00
5
5990
09:18:27
39.45
39.55
39.40
+2.85
7
5985
09:18:27
39.45
39.55
39.45
+2.90
2
5978
09:18:27
39.45
39.55
39.55
+3.00
1
5976
09:18:27
39.45
39.55
39.55
+3.00
1
5975
09:18:26
39.45
39.55
39.55
+3.00
1
5974
09:18:26
39.40
39.55
39.55
+3.00
2
5973
09:18:26
39.45
39.55
39.55
+3.00
1
5971
09:18:25
39.40
39.55
39.55
+3.00
2
5970
09:18:25
39.45
39.55
39.45
+2.90
4
5968
09:18:25
39.45
39.70
39.70
+3.15
1
5964
09:18:25
39.50
39.70
39.50
+2.95
2
5963
09:18:25
39.50
39.65
39.65
+3.10
1
5961
09:18:24
39.80
39.85
39.80
+3.25
6
5960
09:18:24
39.80
39.85
39.85
+3.30
1
5954
09:18:24
39.35
39.55
40.00
+3.45
1
5953
09:18:24
39.35
39.55
39.90
+3.35
1
5952
09:18:24
39.35
39.55
39.85
+3.30
1
5951
09:18:24
39.35
39.55
39.80
+3.25
2
5950
09:18:24
39.35
39.55
39.75
+3.20
2
5948
09:18:24
39.35
39.55
39.60
+3.05
2
5946
09:18:24
39.35
39.55
39.55
+3.00
1
5944
09:18:24
39.40
39.55
39.55
+3.00
1
5943
09:18:23
39.35
39.55
39.55
+3.00
1
5942
09:18:23
39.45
39.55
39.45
+2.90
1
5941
09:18:23
39.40
39.60
39.40
+2.85
1
5940
09:18:23
39.40
39.70
39.40
+2.85
2
5939
09:18:22
39.45
39.75
39.45
+2.90
3
5937
09:18:22
39.45
39.75
39.75
+3.20
2
5934
09:18:22
39.50
39.85
39.50
+2.95
2
5932
09:18:22
39.45
40.00
40.00
+3.45
10
5930
09:18:22
39.45
39.90
40.00
+3.45
2
5920
09:18:22
39.45
39.90
39.95
+3.40
1
5918
09:18:22
39.45
39.90
39.90
+3.35
2
5917
09:18:22
39.45
39.90
39.45
+2.90
2
5915
09:18:22
39.55
39.90
39.55
+3.00
2
5913
09:18:21
39.45
39.95
39.95
+3.40
1
5911
09:18:21
39.45
39.95
39.45
+2.90
1
5910
09:18:21
39.30
40.00
39.30
+2.75
1
5909
09:18:21
39.30
39.95
39.95
+3.40
1
5908
09:18:21
39.30
39.95
39.30
+2.75
1
5907
09:18:20
39.30
39.70
39.95
+3.40
8
5906
09:18:20
39.30
39.70
39.90
+3.35
7
5898
09:18:20
39.30
39.70
39.70
+3.15
3
5891
09:18:20
39.30
39.70
39.70
+3.15
1
5888
09:18:20
39.30
39.90
39.90
+3.35
18
5887
09:18:20
39.25
39.90
39.25
+2.70
1
5869
09:18:20
39.25
39.75
39.90
+3.35
2
5868
09:18:20
39.25
39.75
39.75
+3.20
2
5866
09:18:20
39.25
39.75
39.75
+3.20
4
5864
09:18:20
39.25
39.75
39.75
+3.20
5
5860
09:18:20
39.25
39.75
39.75
+3.20
1
5855
09:18:20
39.25
39.90
39.90
+3.35
1
5854
09:18:20
39.25
39.90
39.90
+3.35
1
5853
09:18:20
39.25
39.90
39.90
+3.35
1
5852
09:18:20
39.25
39.90
39.90
+3.35
1
5851
09:18:20
39.25
39.90
39.90
+3.35
1
5850
09:18:20
39.25
39.90
39.90
+3.35
2
5849
09:18:20
39.25
39.90
39.90
+3.35
2
5847
09:18:20
39.25
39.90
39.90
+3.35
1
5845
09:18:20
39.25
39.90
39.90
+3.35
3
5844
09:18:20
39.25
39.90
39.90
+3.35
1
5841
09:18:20
39.25
39.90
39.90
+3.35
1
5840
09:18:20
39.25
39.80
39.85
+3.30
2
5839
09:18:20
39.25
39.80
39.80
+3.25
13
5837
09:18:20
39.20
39.80
39.80
+3.25
2
5824
09:18:20
39.20
39.80
39.80
+3.25
1
5822
09:18:20
39.20
39.80
39.80
+3.25
1
5821
09:18:20
39.20
39.75
39.80
+3.25
2
5820
09:18:20
39.20
39.75
39.75
+3.20
3
5818
09:18:20
39.20
39.75
39.75
+3.20
1
5815
09:18:20
39.20
39.80
39.80
+3.25
1
5814
09:18:20
39.20
39.80
39.80
+3.25
1
5813
09:18:20
39.20
39.80
39.80
+3.25
5
5812
09:18:20
39.20
39.80
39.80
+3.25
1
5807
09:18:20
39.20
39.80
39.80
+3.25
1
5806
09:18:20
39.20
39.80
39.80
+3.25
1
5805
09:18:20
39.20
39.80
39.80
+3.25
1
5804
09:18:20
39.20
39.80
39.20
+2.65
1
5803
09:18:20
39.20
39.80
39.80
+3.25
1
5802
09:18:20
39.20
39.40
39.80
+3.25
4
5801
09:18:20
39.20
39.40
39.75
+3.20
2
5797
09:18:20
39.20
39.40
39.70
+3.15
12
5795
09:18:20
39.20
39.40
39.65
+3.10
1
5783
09:18:20
39.20
39.40
39.60
+3.05
8
5782
09:18:20
39.20
39.40
39.55
+3.00
8
5774
09:18:20
39.20
39.40
39.40
+2.85
1
5766
09:18:20
39.15
39.30
39.50
+2.95
114
5765
09:18:20
39.15
39.30
39.45
+2.90
11
5651
09:18:20
39.15
39.30
39.40
+2.85
6
5640
09:18:20
39.15
39.30
39.35
+2.80
4
5634
09:18:20
39.15
39.30
39.30
+2.75
3
5630
09:18:19
39.20
39.30
39.20
+2.65
1
5627
09:18:19
39.20
39.30
39.20
+2.65
1
5626
09:18:19
39.20
39.30
39.20
+2.65
2
5625
09:18:19
39.20
39.30
39.20
+2.65
1
5623
09:18:18
39.10
39.15
39.25
+2.70
4
5622
09:18:18
39.10
39.15
39.20
+2.65
19
5618
09:18:18
39.10
39.15
39.15
+2.60
11
5599
09:18:18
39.05
39.15
39.05
+2.50
1
5588
09:18:17
39.05
39.10
39.15
+2.60
9
5587
09:18:17
39.05
39.10
39.10
+2.55
1
5578
09:18:15
39.05
39.10
39.05
+2.50
1
5577
09:18:13
39.00
39.05
39.15
+2.60
3
5576
09:18:13
39.00
39.05
39.10
+2.55
1
5573
09:18:13
39.00
39.05
39.05
+2.50
1
5572
09:18:13
39.00
39.05
39.10
+2.55
4
5571
09:18:13
39.00
39.05
39.05
+2.50
1
5567
09:18:12
39.05
39.10
39.05
+2.50
1
5566
09:18:12
39.05
39.10
39.10
+2.55
5
5565
09:18:11
39.05
39.10
39.05
+2.50
1
5560
09:18:11
39.00
39.05
39.05
+2.50
1
5559
09:18:10
39.00
39.05
39.00
+2.45
1
5558
09:18:10
39.00
39.10
39.10
+2.55
2
5557
09:18:10
39.00
39.05
39.05
+2.50
1
5555
09:18:10
39.00
39.05
39.05
+2.50
2
5554
09:18:09
39.00
39.05
39.05
+2.50
2
5552
09:18:09
39.00
39.05
39.05
+2.50
1
5550
09:18:09
39.00
39.05
39.05
+2.50
1
5549
09:18:09
39.05
39.10
39.05
+2.50
3
5548
09:18:08
39.05
39.10
39.05
+2.50
1
5545
09:18:08
39.05
39.10
39.05
+2.50
1
5544
09:18:08
39.05
39.10
39.10
+2.55
5
5543
09:18:06
39.00
39.10
39.10
+2.55
2
5538
09:18:06
39.00
39.10
39.10
+2.55
1
5536
09:18:06
39.00
39.05
39.10
+2.55
1
5535
09:18:06
39.00
39.05
39.05
+2.50
1
5534
09:18:06
39.00
39.05
39.00
+2.45
2
5533
09:18:05
39.05
39.10
39.00
+2.45
7
5531
09:18:05
39.05
39.10
39.05
+2.50
3
5524
09:18:05
39.05
39.10
39.05
+2.50
1
5521
09:18:05
39.05
39.10
39.05
+2.50
2
5520
09:18:05
39.10
39.15
39.10
+2.55
1
5518
09:18:04
39.10
39.15
39.15
+2.60
1
5517
09:18:04
39.10
39.15
39.15
+2.60
1
5516
09:18:04
39.10
39.15
39.15
+2.60
1
5515
09:18:03
39.05
39.15
39.15
+2.60
2
5514
09:18:03
39.05
39.10
39.15
+2.60
4
5512
09:18:03
39.05
39.10
39.10
+2.55
6
5508
09:18:01
39.15
39.20
39.15
+2.60
1
5502
09:18:01
39.05
39.20
39.20
+2.65
1
5501
09:18:01
39.05
39.10
39.20
+2.65
6
5500
09:18:01
39.05
39.10
39.15
+2.60
2
5494
09:18:01
39.05
39.10
39.10
+2.55
2
5492
09:18:01
39.05
39.10
39.10
+2.55
1
5490
09:18:01
39.05
39.10
39.10
+2.55
1
5489
09:18:00
39.05
39.10
39.10
+2.55
1
5488
09:18:00
39.05
39.15
39.05
+2.50
2
5487
09:18:00
39.05
39.15
39.05
+2.50
1
5485
09:17:59
39.15
39.20
39.05
+2.50
8
5484
09:17:59
39.15
39.20
39.15
+2.60
1
5476
09:17:59
39.05
39.20
39.20
+2.65
3
5475
09:17:59
39.05
39.20
39.20
+2.65
1
5472
09:17:59
39.05
39.20
39.20
+2.65
1
5471
09:17:59
39.05
39.20
39.20
+2.65
2
5470
09:17:59
39.15
39.20
39.15
+2.60
1
5468
09:17:58
39.05
39.20
39.05
+2.50
1
5467
09:17:58
39.15
39.25
39.10
+2.55
3
5466
09:17:58
39.15
39.25
39.15
+2.60
2
5463
09:17:58
39.15
39.25
39.25
+2.70
1
5461
09:17:57
39.15
39.30
39.30
+2.75
2
5460
09:17:57
39.15
39.30
39.15
+2.60
1
5458
09:17:57
39.25
39.30
39.25
+2.70
4
5457
09:17:57
39.25
39.30
39.25
+2.70
10
5453
09:17:57
39.25
39.30
39.25
+2.70
3
5443
09:17:57
39.25
39.35
39.35
+2.80
1
5440
09:17:57
39.15
39.25
39.25
+2.70
2
5439
09:17:57
39.15
39.25
39.30
+2.75
6
5437
09:17:57
39.15
39.25
39.25
+2.70
7
5431
09:17:57
39.25
39.30
39.25
+2.70
1
5424
09:17:57
39.25
39.30
39.25
+2.70
1
5423
09:17:57
39.25
39.30
39.25
+2.70
1
5422
09:17:57
39.25
39.30
39.25
+2.70
2
5421
09:17:57
39.25
39.30
39.25
+2.70
2
5419
09:17:57
39.15
39.20
39.25
+2.70
1
5417
09:17:57
39.15
39.20
39.20
+2.65
3
5416
09:17:57
39.15
39.20
39.15
+2.60
1
5413
09:17:57
39.15
39.20
39.15
+2.60
2
5412
09:17:56
39.15
39.20
39.15
+2.60
1
5410
09:17:56
39.15
39.20
39.15
+2.60
1
5409
09:17:56
39.15
39.20
39.15
+2.60
2
5408
09:17:56
39.15
39.20
39.20
+2.65
1
5406
09:17:55
39.15
39.20
39.20
+2.65
1
5405
09:17:55
39.15
39.20
39.15
+2.60
5
5404
09:17:55
39.05
39.10
39.10
+2.55
5
5399
09:17:55
39.15
39.20
39.10
+2.55
3
5394
09:17:55
39.15
39.20
39.15
+2.60
2
5391
09:17:55
39.15
39.20
39.20
+2.65
2
5389
09:17:54
39.05
39.10
39.20
+2.65
3
5387
09:17:54
39.05
39.10
39.15
+2.60
1
5384
09:17:54
39.05
39.10
39.10
+2.55
1
5383
09:17:54
39.05
39.10
39.05
+2.50
1
5382
09:17:54
39.05
39.10
39.05
+2.50
2
5381
09:17:54
39.05
39.10
39.05
+2.50
1
5379
09:17:54
39.05
39.15
39.05
+2.50
1
5378
09:17:53
39.05
39.20
39.20
+2.65
1
5377
09:17:52
39.05
39.15
39.15
+2.60
2
5376
09:17:52
39.05
39.15
39.05
+2.50
1
5374
09:17:52
39.05
39.15
39.05
+2.50
1
5373
09:17:52
39.05
39.15
39.05
+2.50
1
5372
09:17:52
39.05
39.15
39.05
+2.50
1
5371
09:17:52
39.05
39.15
39.05
+2.50
1
5370
09:17:52
39.05
39.15
39.05
+2.50
1
5369
09:17:52
39.05
39.10
39.15
+2.60
1
5368
09:17:52
39.05
39.10
39.10
+2.55
1
5367
09:17:52
39.05
39.10
39.10
+2.55
1
5366
09:17:52
39.05
39.10
39.05
+2.50
1
5365
09:17:51
39.00
39.05
39.05
+2.50
3
5364
09:17:51
39.00
39.05
39.05
+2.50
6
5361
09:17:51
39.00
39.05
39.05
+2.50
10
5355
09:17:51
39.00
39.05
39.05
+2.50
5
5345
09:17:51
39.00
39.05
39.00
+2.45
1
5340
09:17:51
39.00
39.05
39.00
+2.45
1
5339
09:17:50
39.00
39.05
39.00
+2.45
5
5338
09:17:50
38.95
39.00
39.00
+2.45
38
5333
09:17:50
38.95
39.00
39.00
+2.45
6
5295
09:17:50
38.95
39.00
39.00
+2.45
120
5289
09:17:50
38.95
39.00
39.00
+2.45
1
5169
09:17:49
38.95
39.00
38.95
+2.40
1
5168
09:17:48
38.95
39.00
39.00
+2.45
1
5167
09:17:48
38.95
39.00
39.00
+2.45
1
5166
09:17:48
38.95
39.00
39.00
+2.45
2
5165
09:17:47
38.90
39.00
39.00
+2.45
1
5163
09:17:47
38.90
39.00
39.00
+2.45
1
5162
09:17:47
38.90
39.00
39.00
+2.45
1
5161
09:17:47
38.90
39.00
39.00
+2.45
1
5160
09:17:47
38.90
38.95
38.95
+2.40
1
5159
09:17:47
38.90
39.00
39.00
+2.45
5
5158
09:17:47
38.90
39.00
38.90
+2.35
8
5153
09:17:47
38.90
38.95
38.95
+2.40
2
5145
09:17:46
38.80
38.90
38.90
+2.35
20
5143
09:17:46
38.80
38.90
38.90
+2.35
5
5123
09:17:46
38.80
38.90
38.90
+2.35
5
5118
09:17:46
38.80
38.90
38.90
+2.35
3
5113
09:17:46
38.80
38.90
38.90
+2.35
5
5110
09:17:46
38.80
38.85
38.90
+2.35
4
5105
09:17:46
38.80
38.85
38.85
+2.30
6
5101
09:17:46
38.75
38.85
38.85
+2.30
1
5095
09:17:46
38.75
38.85
38.75
+2.20
1
5094
09:17:45
38.75
38.80
38.85
+2.30
1
5093
09:17:45
38.75
38.80
38.80
+2.25
3
5092
09:17:44
38.70
38.80
38.70
+2.15
1
5089
09:17:44
38.70
38.80
38.80
+2.25
3
5088
09:17:44
38.70
38.80
38.70
+2.15
1
5085
09:17:43
38.70
38.80
38.70
+2.15
1
5084
09:17:43
38.65
38.75
38.80
+2.25
6
5083
09:17:43
38.65
38.75
38.75
+2.20
4
5077
09:17:43
38.65
38.75
38.65
+2.10
1
5073
09:17:43
38.65
38.70
38.70
+2.15
1
5072
09:17:43
38.60
38.70
38.70
+2.15
5
5071
09:17:43
38.60
38.70
38.70
+2.15
6
5066
09:17:43
38.60
38.65
38.65
+2.10
61
5060
09:17:43
38.55
38.60
38.60
+2.05
24
4999
09:17:43
38.50
38.55
38.60
+2.05
4
4975
09:17:43
38.50
38.55
38.55
+2.00
1
4971
09:17:42
38.50
38.60
38.50
+1.95
1
4970
09:17:42
38.50
38.60
38.50
+1.95
2
4969
09:17:42
38.50
38.55
38.55
+2.00
8
4967
09:17:42
38.50
38.55
38.50
+1.95
1
4959
09:17:41
38.45
38.50
38.50
+1.95
5
4958
09:17:41
38.45
38.55
38.55
+2.00
1
4953
09:17:41
38.45
38.50
38.50
+1.95
1
4952
09:17:40
38.45
38.50
38.50
+1.95
5
4951
09:17:40
38.50
38.55
38.50
+1.95
1
4946
09:17:40
38.45
38.50
38.55
+2.00
1
4945
09:17:40
38.45
38.50
38.50
+1.95
2
4944
09:17:39
38.45
38.50
38.50
+1.95
1
4942
09:17:38
38.45
38.50
38.45
+1.90
1
4941
09:17:38
38.50
38.55
38.50
+1.95
2
4940
09:17:36
38.50
38.55
38.55
+2.00
1
4938
09:17:36
38.45
38.50
38.50
+1.95
10
4937
09:17:34
38.45
38.55
38.45
+1.90
2
4927
09:17:34
38.45
38.50
38.50
+1.95
1
4925
09:17:33
38.45
38.55
38.55
+2.00
1
4924
09:17:32
38.45
38.55
38.45
+1.90
1
4923
09:17:32
38.45
38.50
38.50
+1.95
1
4922
09:17:31
38.50
38.55
38.45
+1.90
8
4921
09:17:31
38.50
38.55
38.50
+1.95
2
4913
09:17:31
38.50
38.55
38.50
+1.95
1
4911
09:17:30
38.50
38.55
38.50
+1.95
1
4910
09:17:29
38.50
38.55
38.55
+2.00
2
4909
09:17:28
38.50
38.55
38.55
+2.00
1
4907
09:17:26
38.45
38.55
38.45
+1.90
3
4906
09:17:26
38.50
38.55
38.50
+1.95
2
4903
09:17:25
38.50
38.55
38.55
+2.00
5
4901
09:17:23
38.45
38.55
38.45
+1.90
1
4896
09:17:23
38.45
38.55
38.45
+1.90
1
4895
09:17:22
38.50
38.55
38.50
+1.95
1
4894
09:17:22
38.50
38.55
38.50
+1.95
1
4893
09:17:21
38.50
38.55
38.55
+2.00
1
4892
09:17:20
38.45
38.55
38.45
+1.90
2
4891
09:17:20
38.45
38.50
38.55
+2.00
1
4889
09:17:20
38.45
38.50
38.50
+1.95
1
4888
09:17:19
38.45
38.50
38.50
+1.95
1
4887
09:17:19
38.45
38.55
38.45
+1.90
1
4886
09:17:18
38.40
38.50
38.55
+2.00
2
4885
09:17:18
38.40
38.50
38.50
+1.95
3
4883
09:17:17
38.40
38.55
38.40
+1.85
2
4880
09:17:16
38.40
38.50
38.50
+1.95
2
4878
09:17:15
38.40
38.50
38.50
+1.95
1
4876
09:17:15
38.40
38.50
38.50
+1.95
1
4875
09:17:15
38.40
38.50
38.40
+1.85
1
4874
09:17:15
38.50
38.55
38.45
+1.90
3
4873
09:17:15
38.50
38.55
38.50
+1.95
22
4870
09:17:14
38.50
38.55
38.55
+2.00
1
4848
09:17:13
38.50
38.55
38.55
+2.00
1
4847
09:17:13
38.50
38.60
38.60
+2.05
2
4846
09:17:12
38.50
38.60
38.60
+2.05
1
4844
09:17:12
38.50
38.60
38.60
+2.05
1
4843
09:17:12
38.50
38.60
38.60
+2.05
1
4842
09:17:11
38.50
38.60
38.50
+1.95
1
4841
09:17:11
38.50
38.60
38.50
+1.95
1
4840
09:17:11
38.55
38.60
38.55
+2.00
1
4839
09:17:11
38.55
38.60
38.50
+1.95
7
4838
09:17:11
38.55
38.60
38.55
+2.00
18
4831
09:17:11
38.55
38.60
38.60
+2.05
1
4813
09:17:11
38.55
38.60
38.60
+2.05
1
4812
09:17:10
38.55
38.60
38.60
+2.05
2
4811
09:17:09
38.55
38.60
38.60
+2.05
1
4809
09:17:08
38.55
38.60
38.60
+2.05
1
4808
09:17:08
38.55
38.60
38.55
+2.00
1
4807
09:17:07
38.60
38.65
38.60
+2.05
1
4806
09:17:07
38.60
38.65
38.60
+2.05
1
4805
09:17:07
38.55
38.65
38.55
+2.00
1
4804
09:17:07
38.55
38.65
38.65
+2.10
1
4803
09:17:07
38.55
38.65
38.65
+2.10
1
4802
09:17:06
38.55
38.60
38.60
+2.05
1
4801
09:17:06
38.50
38.55
38.55
+2.00
1
4800
09:17:05
38.60
38.65
38.60
+2.05
1
4799
09:17:05
38.45
38.60
38.60
+2.05
2
4798
09:17:05
38.40
38.60
38.60
+2.05
2
4796
09:17:05
38.50
38.60
38.50
+1.95
1
4794
09:17:05
38.50
38.60
38.60
+2.05
3
4793
09:17:05
38.55
38.60
38.55
+2.00
1
4790
09:17:03
38.40
38.60
38.60
+2.05
1
4789
09:17:03
38.55
38.65
38.40
+1.85
3
4788
09:17:03
38.55
38.65
38.45
+1.90
9
4785
09:17:03
38.55
38.65
38.50
+1.95
11
4776
09:17:03
38.55
38.65
38.55
+2.00
2
4765
09:17:02
38.50
38.65
38.65
+2.10
1
4763
09:17:02
38.50
38.60
38.60
+2.05
2
4762
09:17:02
38.50
38.55
38.55
+2.00
1
4760
09:17:02
38.50
38.55
38.50
+1.95
1
4759
09:17:02
38.55
38.60
38.55
+2.00
1
4758
09:17:02
38.50
38.60
38.50
+1.95
5
4757
09:17:01
38.60
38.65
38.60
+2.05
1
4752
09:17:00
38.50
38.65
38.65
+2.10
1
4751
09:17:00
38.60
38.70
38.60
+2.05
1
4750
09:17:00
38.60
38.70
38.60
+2.05
4
4749
09:17:00
38.50
38.65
38.65
+2.10
1
4745
09:16:59
38.50
38.60
38.60
+2.05
1
4744
09:16:58
38.55
38.60
38.55
+2.00
3
4743
09:16:58
38.55
38.65
38.65
+2.10
1
4740
09:16:58
38.55
38.65
38.65
+2.10
1
4739
09:16:57
38.50
38.65
38.65
+2.10
1
4738
09:16:57
38.65
38.70
38.65
+2.10
1
4737
09:16:57
38.50
38.70
38.70
+2.15
1
4736
09:16:57
38.50
38.65
38.65
+2.10
1
4735
09:16:57
38.50
38.65
38.65
+2.10
1
4734
09:16:57
38.50
38.65
38.65
+2.10
1
4733
09:16:56
38.50
38.65
38.65
+2.10
1
4732
09:16:56
38.50
38.60
38.60
+2.05
1
4731
09:16:56
38.50
38.55
38.55
+2.00
1
4730
09:16:56
38.50
38.55
38.55
+2.00
1
4729
09:16:56
38.55
38.65
38.55
+2.00
3
4728
09:16:56
38.55
38.60
38.65
+2.10
2
4725
09:16:56
38.55
38.60
38.60
+2.05
3
4723
09:16:56
38.55
38.60
38.55
+2.00
1
4720
09:16:56
38.55
38.60
38.60
+2.05
1
4719
09:16:55
38.60
38.70
38.60
+2.05
9
4718
09:16:55
38.60
38.70
38.60
+2.05
1
4709
09:16:55
38.60
38.70
38.70
+2.15
1
4708
09:16:55
38.60
38.70
38.70
+2.15
1
4707
09:16:54
38.60
38.70
38.70
+2.15
3
4706
09:16:54
38.60
38.70
38.70
+2.15
1
4703
09:16:54
38.60
38.65
38.70
+2.15
2
4702
09:16:54
38.60
38.65
38.65
+2.10
1
4700
09:16:53
38.70
38.75
38.65
+2.10
6
4699
09:16:53
38.70
38.75
38.70
+2.15
2
4693
09:16:53
38.70
38.75
38.75
+2.20
1
4691
09:16:53
38.65
38.75
38.75
+2.20
2
4690
09:16:52
38.65
38.75
38.65
+2.10
1
4688
09:16:52
38.65
38.80
38.80
+2.25
2
4687
09:16:51
38.65
38.80
38.80
+2.25
2
4685
09:16:51
38.75
38.80
38.75
+2.20
1
4683
09:16:50
38.65
38.75
38.75
+2.20
5
4682
09:16:50
38.65
38.75
38.75
+2.20
2
4677
09:16:49
38.65
38.75
38.75
+2.20
1
4675
09:16:49
38.60
38.70
38.70
+2.15
2
4674
09:16:49
38.65
38.75
38.65
+2.10
1
4672
09:16:47
38.75
38.80
38.75
+2.20
2
4671
09:16:47
38.65
38.75
38.80
+2.25
1
4669
09:16:47
38.65
38.75
38.75
+2.20
2
4668
09:16:47
38.60
38.70
38.70
+2.15
2
4666
09:16:45
38.60
38.75
38.75
+2.20
2
4664
09:16:44
38.65
38.85
38.60
+2.05
1
4662
09:16:44
38.65
38.85
38.65
+2.10
9
4661
09:16:44
38.65
38.70
38.85
+2.30
5
4652
09:16:44
38.65
38.70
38.80
+2.25
2
4647
09:16:44
38.65
38.70
38.75
+2.20
8
4645
09:16:44
38.65
38.70
38.70
+2.15
5
4637
09:16:43
38.75
38.80
38.60
+2.05
12
4632
09:16:43
38.75
38.80
38.65
+2.10
3
4620
09:16:43
38.75
38.80
38.70
+2.15
2
4617
09:16:43
38.75
38.80
38.75
+2.20
3
4615
09:16:43
38.80
38.85
38.80
+2.25
1
4612
09:16:42
38.75
38.80
38.80
+2.25
1
4611
09:16:42
38.75
38.80
38.80
+2.25
1
4610
09:16:42
38.75
38.80
38.75
+2.20
4
4609
09:16:41
38.75
38.80
38.80
+2.25
2
4605
09:16:41
38.75
38.80
38.85
+2.30
1
4603
09:16:41
38.75
38.80
38.80
+2.25
1
4602
09:16:41
38.75
38.80
38.80
+2.25
1
4601
09:16:41
38.80
38.85
38.80
+2.25
1
4600
09:16:41
38.75
38.80
38.80
+2.25
1
4599
09:16:40
38.75
38.80
38.75
+2.20
1
4598
09:16:40
38.75
38.80
38.80
+2.25
1
4597
09:16:40
38.75
38.80
38.80
+2.25
4
4596
09:16:40
38.75
38.80
38.75
+2.20
1
4592
09:16:39
38.75
38.80
38.80
+2.25
1
4591
09:16:39
38.75
38.80
38.80
+2.25
1
4590
09:16:39
38.70
38.80
38.80
+2.25
1
4589
09:16:39
38.70
38.80
38.70
+2.15
2
4588
09:16:37
38.70
38.80
38.80
+2.25
1
4586
09:16:37
38.65
38.80
38.80
+2.25
3
4585
09:16:37
38.65
38.80
38.80
+2.25
2
4582
09:16:37
38.65
38.80
38.80
+2.25
1
4580
09:16:37
38.65
38.80
38.80
+2.25
1
4579
09:16:37
38.65
38.80
38.80
+2.25
1
4578
09:16:37
38.65
38.80
38.80
+2.25
1
4577
09:16:37
38.60
38.70
38.80
+2.25
4
4576
09:16:37
38.60
38.70
38.75
+2.20
3
4572
09:16:37
38.60
38.70
38.70
+2.15
3
4569
09:16:37
38.60
38.65
38.70
+2.15
3
4566
09:16:37
38.60
38.65
38.65
+2.10
2
4563
09:16:36
38.55
38.65
38.55
+2.00
2
4561
09:16:36
38.55
38.60
38.60
+2.05
2
4559
09:16:36
38.55
38.60
38.60
+2.05
6
4557
09:16:36
38.55
38.60
38.60
+2.05
2
4551
09:16:36
38.55
38.60
38.60
+2.05
6
4549
09:16:35
38.50
38.60
38.60
+2.05
1
4543
09:16:35
38.50
38.60
38.60
+2.05
1
4542
09:16:35
38.45
38.50
38.50
+1.95
1
4541
09:16:35
38.50
38.60
38.50
+1.95
2
4540
09:16:35
38.50
38.60
38.60
+2.05
1
4538
09:16:35
38.45
38.55
38.55
+2.00
3
4537
09:16:35
38.45
38.55
38.55
+2.00
6
4534
09:16:35
38.45
38.50
38.50
+1.95
97
4528
09:16:35
38.40
38.45
38.45
+1.90
30
4431
09:16:35
38.35
38.45
38.45
+1.90
10
4401
09:16:33
38.40
38.45
38.40
+1.85
2
4391
09:16:33
38.35
38.40
38.40
+1.85
3
4389
09:16:33
38.35
38.40
38.40
+1.85
8
4386
09:16:33
38.35
38.40
38.40
+1.85
16
4378
09:16:33
38.30
38.35
38.35
+1.80
4
4362
09:16:32
38.25
38.30
38.30
+1.75
3
4358
09:16:31
38.25
38.30
38.30
+1.75
1
4355
09:16:30
38.25
38.30
38.30
+1.75
3
4354
09:16:30
38.25
38.30
38.30
+1.75
1
4351
09:16:29
38.25
38.30
38.30
+1.75
1
4350
09:16:29
38.25
38.30
38.30
+1.75
1
4349
09:16:28
38.30
38.35
38.30
+1.75
2
4348
09:16:27
38.30
38.40
38.40
+1.85
5
4346
09:16:27
38.25
38.35
38.40
+1.85
1
4341
09:16:27
38.25
38.35
38.35
+1.80
4
4340
09:16:26
38.25
38.30
38.35
+1.80
4
4336
09:16:26
38.25
38.30
38.30
+1.75
1
4332
09:16:26
38.25
38.35
38.25
+1.70
1
4331
09:16:26
38.25
38.30
38.35
+1.80
4
4330
09:16:26
38.25
38.30
38.30
+1.75
1
4326
09:16:26
38.25
38.30
38.25
+1.70
1
4325
09:16:26
38.25
38.30
38.30
+1.75
3
4324
09:16:26
38.25
38.30
38.30
+1.75
1
4321
09:16:25
38.30
38.35
38.30
+1.75
2
4320
09:16:25
38.30
38.35
38.35
+1.80
10
4318
09:16:25
38.30
38.35
38.30
+1.75
1
4308
09:16:24
38.30
38.35
38.30
+1.75
5
4307
09:16:23
38.30
38.35
38.35
+1.80
3
4302
09:16:22
38.30
38.35
38.30
+1.75
1
4299
09:16:22
38.30
38.35
38.30
+1.75
1
4298
09:16:22
38.30
38.35
38.30
+1.75
1
4297
09:16:20
38.30
38.35
38.35
+1.80
2
4296
09:16:18
38.30
38.35
38.30
+1.75
1
4294
09:16:18
38.30
38.35
38.35
+1.80
1
4293
09:16:18
38.30
38.35
38.35
+1.80
1
4292
09:16:16
38.35
38.40
38.35
+1.80
1
4291
09:16:16
38.35
38.40
38.35
+1.80
3
4290
09:16:16
38.35
38.40
38.35
+1.80
1
4287
09:16:15
38.35
38.40
38.35
+1.80
1
4286
09:16:15
38.35
38.40
38.35
+1.80
1
4285
09:16:15
38.35
38.40
38.40
+1.85
3
4284
09:16:14
38.35
38.40
38.40
+1.85
1
4281
09:16:13
38.35
38.40
38.35
+1.80
1
4280
09:16:13
38.35
38.40
38.40
+1.85
3
4279
09:16:12
38.35
38.40
38.35
+1.80
1
4276
09:16:12
38.35
38.40
38.35
+1.80
1
4275
09:16:11
38.30
38.35
38.35
+1.80
1
4274
09:16:11
38.30
38.35
38.30
+1.75
1
4273
09:16:11
38.25
38.30
38.30
+1.75
11
4272
09:16:11
38.30
38.35
38.30
+1.75
1
4261
09:16:10
38.30
38.35
38.35
+1.80
1
4260
09:16:10
38.30
38.40
38.40
+1.85
3
4259
09:16:10
38.25
38.35
38.35
+1.80
1
4256
09:16:10
38.25
38.35
38.35
+1.80
1
4255
09:16:10
38.35
38.40
38.35
+1.80
1
4254
09:16:10
38.35
38.40
38.35
+1.80
2
4253
09:16:10
38.25
38.35
38.35
+1.80
7
4251
09:16:10
38.25
38.30
38.30
+1.75
1
4244
09:16:09
38.30
38.35
38.30
+1.75
1
4243
09:16:09
38.30
38.35
38.30
+1.75
1
4242
09:16:08
38.35
38.40
38.35
+1.80
1
4241
09:16:08
38.30
38.35
38.35
+1.80
2
4240
09:16:08
38.25
38.30
38.30
+1.75
5
4238
09:16:08
38.25
38.40
38.40
+1.85
1
4233
09:16:07
38.30
38.40
38.30
+1.75
1
4232
09:16:07
38.30
38.35
38.35
+1.80
3
4231
09:16:06
38.30
38.35
38.35
+1.80
1
4228
09:16:06
38.30
38.35
38.35
+1.80
1
4227
09:16:05
38.30
38.35
38.35
+1.80
1
4226
09:16:05
38.30
38.35
38.30
+1.75
1
4225
09:16:05
38.30
38.35
38.35
+1.80
1
4224
09:16:05
38.35
38.40
38.35
+1.80
1
4223
09:16:04
38.30
38.35
38.40
+1.85
8
4222
09:16:04
38.30
38.35
38.35
+1.80
2
4214
09:16:04
38.30
38.35
38.30
+1.75
1
4212
09:16:04
38.30
38.35
38.35
+1.80
3
4211
09:16:04
38.35
38.40
38.30
+1.75
4
4208
09:16:04
38.35
38.40
38.35
+1.80
11
4204
09:16:03
38.35
38.40
38.35
+1.80
1
4193
09:16:03
38.35
38.40
38.40
+1.85
2
4192
09:16:02
38.35
38.40
38.40
+1.85
1
4190
09:16:02
38.35
38.40
38.40
+1.85
1
4189
09:16:01
38.40
38.45
38.35
+1.80
1
4188
09:16:01
38.40
38.45
38.40
+1.85
4
4187
09:16:01
38.40
38.45
38.40
+1.85
1
4183
09:16:01
38.35
38.40
38.40
+1.85
1
4182
09:16:01
38.40
38.45
38.40
+1.85
1
4181
09:16:00
38.35
38.40
38.40
+1.85
1
4180
09:16:00
38.35
38.40
38.40
+1.85
1
4179
09:16:00
38.35
38.40
38.40
+1.85
5
4178
09:15:59
38.35
38.40
38.35
+1.80
6
4173
09:15:59
38.35
38.40
38.40
+1.85
10
4167
09:15:59
38.35
38.40
38.40
+1.85
3
4157
09:15:58
38.35
38.40
38.40
+1.85
1
4154
09:15:58
38.35
38.40
38.40
+1.85
1
4153
09:15:57
38.35
38.40
38.40
+1.85
3
4152
09:15:57
38.35
38.40
38.40
+1.85
1
4149
09:15:56
38.35
38.40
38.40
+1.85
1
4148
09:15:56
38.35
38.40
38.40
+1.85
3
4147
09:15:55
38.35
38.40
38.40
+1.85
1
4144
09:15:55
38.35
38.40
38.40
+1.85
1
4143
09:15:55
38.35
38.40
38.40
+1.85
2
4142
09:15:55
38.35
38.40
38.40
+1.85
1
4140
09:15:54
38.35
38.40
38.40
+1.85
2
4139
09:15:54
38.35
38.40
38.35
+1.80
5
4137
09:15:54
38.35
38.40
38.40
+1.85
1
4132
09:15:54
38.35
38.40
38.35
+1.80
1
4131
09:15:53
38.35
38.40
38.40
+1.85
7
4130
09:15:53
38.35
38.40
38.40
+1.85
1
4123
09:15:53
38.35
38.40
38.40
+1.85
1
4122
09:15:53
38.35
38.40
38.40
+1.85
1
4121
09:15:52
38.35
38.40
38.35
+1.80
1
4120
09:15:52
38.35
38.40
38.40
+1.85
1
4119
09:15:52
38.35
38.40
38.40
+1.85
1
4118
09:15:52
38.35
38.40
38.40
+1.85
1
4117
09:15:51
38.35
38.40
38.40
+1.85
1
4116
09:15:51
38.35
38.40
38.40
+1.85
1
4115
09:15:51
38.35
38.40
38.40
+1.85
1
4114
09:15:51
38.35
38.40
38.35
+1.80
1
4113
09:15:51
38.35
38.40
38.40
+1.85
1
4112
09:15:51
38.35
38.40
38.40
+1.85
1
4111
09:15:51
38.30
38.35
38.35
+1.80
1
4110
09:15:50
38.30
38.35
38.35
+1.80
1
4109
09:15:50
38.30
38.35
38.35
+1.80
1
4108
09:15:49
38.30
38.35
38.30
+1.75
1
4107
09:15:48
38.25
38.35
38.35
+1.80
1
4106
09:15:47
38.30
38.40
38.30
+1.75
1
4105
09:15:47
38.25
38.40
38.40
+1.85
1
4104
09:15:47
38.25
38.40
38.40
+1.85
1
4103
09:15:47
38.25
38.40
38.40
+1.85
1
4102
09:15:47
38.25
38.40
38.40
+1.85
1
4101
09:15:47
38.30
38.40
38.40
+1.85
1
4100
09:15:47
38.30
38.40
38.30
+1.75
2
4099
09:15:47
38.30
38.40
38.40
+1.85
1
4097
09:15:47
38.30
38.40
38.40
+1.85
1
4096
09:15:47
38.30
38.40
38.40
+1.85
1
4095
09:15:47
38.30
38.40
38.40
+1.85
3
4094
09:15:47
38.25
38.40
38.40
+1.85
1
4091
09:15:47
38.25
38.40
38.40
+1.85
1
4090
09:15:47
38.25
38.40
38.40
+1.85
1
4089
09:15:47
38.25
38.40
38.40
+1.85
1
4088
09:15:47
38.25
38.40
38.40
+1.85
1
4087
09:15:47
38.25
38.40
38.40
+1.85
1
4086
09:15:47
38.25
38.40
38.40
+1.85
12
4085
09:15:47
38.25
38.30
38.40
+1.85
13
4073
09:15:47
38.25
38.30
38.35
+1.80
2
4060
09:15:47
38.25
38.30
38.30
+1.75
3
4058
09:15:46
38.25
38.30
38.30
+1.75
1
4055
09:15:46
38.25
38.30
38.25
+1.70
1
4054
09:15:45
38.20
38.30
38.30
+1.75
2
4053
09:15:45
38.20
38.30
38.30
+1.75
4
4051
09:15:45
38.20
38.30
38.30
+1.75
5
4047
09:15:45
38.20
38.25
38.25
+1.70
1
4042
09:15:45
38.20
38.25
38.25
+1.70
2
4041
09:15:45
38.20
38.25
38.25
+1.70
8
4039
09:15:45
38.15
38.25
38.25
+1.70
3
4031
09:15:45
38.15
38.20
38.20
+1.65
32
4028
09:15:45
38.10
38.20
38.20
+1.65
2
3996
09:15:43
38.10
38.15
38.15
+1.60
1
3994
09:15:43
38.10
38.20
38.20
+1.65
2
3993
09:15:43
38.10
38.15
38.15
+1.60
1
3991
09:15:42
38.15
38.20
38.15
+1.60
1
3990
09:15:41
38.15
38.20
38.15
+1.60
2
3989
09:15:41
38.15
38.20
38.20
+1.65
2
3987
09:15:41
38.15
38.20
38.20
+1.65
5
3985
09:15:40
38.10
38.15
38.20
+1.65
2
3980
09:15:40
38.10
38.15
38.15
+1.60
1
3978
09:15:39
38.15
38.20
38.10
+1.55
2
3977
09:15:39
38.15
38.20
38.15
+1.60
4
3975
09:15:38
38.10
38.20
38.20
+1.65
1
3971
09:15:37
38.10
38.15
38.15
+1.60
1
3970
09:15:37
38.10
38.15
38.15
+1.60
2
3969
09:15:36
38.10
38.15
38.15
+1.60
4
3967
09:15:35
38.10
38.15
38.10
+1.55
1
3963
09:15:34
38.05
38.10
38.10
+1.55
6
3962
09:15:34
38.05
38.10
38.10
+1.55
2
3956
09:15:34
38.05
38.10
38.10
+1.55
1
3954
09:15:33
38.05
38.10
38.10
+1.55
1
3953
09:15:33
38.05
38.10
38.05
+1.50
2
3952
09:15:32
38.05
38.10
38.05
+1.50
1
3950
09:15:32
38.05
38.10
38.10
+1.55
3
3949
09:15:30
38.05
38.10
38.05
+1.50
1
3946
09:15:30
38.05
38.10
38.05
+1.50
2
3945
09:15:29
38.05
38.10
38.05
+1.50
1
3943
09:15:29
38.05
38.10
38.05
+1.50
1
3942
09:15:28
38.05
38.10
38.05
+1.50
4
3941
09:15:27
38.05
38.10
38.05
+1.50
3
3937
09:15:27
38.05
38.10
38.10
+1.55
1
3934
09:15:24
38.05
38.10
38.10
+1.55
1
3933
09:15:23
38.00
38.05
38.05
+1.50
1
3932
09:15:23
38.00
38.05
38.05
+1.50
1
3931
09:15:23
38.00
38.05
38.05
+1.50
1
3930
09:15:22
38.00
38.05
38.05
+1.50
1
3929
09:15:20
38.00
38.05
38.05
+1.50
1
3928
09:15:20
38.00
38.05
38.00
+1.45
1
3927
09:15:17
37.90
38.00
38.00
+1.45
7
3926
09:15:17
37.90
38.00
38.00
+1.45
1
3919
09:15:17
37.85
37.95
37.95
+1.40
1
3918
09:15:17
37.85
37.90
37.95
+1.40
12
3917
09:15:17
37.85
37.90
37.90
+1.35
1
3905
09:15:17
37.80
37.90
37.90
+1.35
15
3904
09:15:17
37.70
37.85
37.85
+1.30
7
3889
09:15:17
37.80
37.85
37.80
+1.25
1
3882
09:15:14
37.70
37.80
37.80
+1.25
1
3881
09:15:11
37.70
37.80
37.70
+1.15
3
3880
09:15:11
37.70
37.75
37.75
+1.20
5
3877
09:15:10
37.70
37.80
37.80
+1.25
1
3872
09:15:09
37.70
37.80
37.80
+1.25
3
3871
09:15:09
37.75
37.80
37.75
+1.20
4
3868
09:15:09
37.75
37.80
37.75
+1.20
1
3864
09:15:08
37.70
37.75
37.75
+1.20
1
3863
09:15:07
37.75
37.80
37.75
+1.20
6
3862
09:15:07
37.70
37.75
37.75
+1.20
4
3856
09:15:04
37.75
37.80
37.75
+1.20
1
3852
09:15:02
37.75
37.80
37.80
+1.25
1
3851
09:15:01
37.70
37.80
37.80
+1.25
1
3850
09:14:59
37.65
37.70
37.70
+1.15
5
3849
09:14:53
37.65
37.70
37.65
+1.10
2
3844
09:14:52
37.60
37.65
37.65
+1.10
3
3842
09:14:51
37.60
37.65
37.65
+1.10
2
3839
09:14:48
37.60
37.65
37.65
+1.10
1
3837
09:14:47
37.60
37.65
37.65
+1.10
2
3836
09:14:44
37.60
37.65
37.60
+1.05
2
3834
09:14:35
37.60
37.65
37.60
+1.05
2
3832
09:14:34
37.55
37.60
37.60
+1.05
2
3830
09:14:33
37.60
37.65
37.60
+1.05
4
3828
09:14:31
37.60
37.65
37.60
+1.05
10
3824
09:14:29
37.60
37.65
37.60
+1.05
1
3814
09:14:27
37.55
37.65
37.65
+1.10
5
3813
09:14:24
37.55
37.60
37.60
+1.05
1
3808
09:14:17
37.50
37.55
37.60
+1.05
4
3807
09:14:17
37.50
37.55
37.55
+1.00
1
3803
09:14:16
37.50
37.60
37.50
+0.95
5
3802
09:14:16
37.50
37.55
37.55
+1.00
1
3797
09:14:12
37.50
37.55
37.55
+1.00
1
3796
09:14:12
37.50
37.55
37.50
+0.95
1
3795
09:14:12
37.50
37.55
37.50
+0.95
1
3794
09:14:12
37.50
37.55
37.50
+0.95
25
3793
09:14:12
37.55
37.60
37.55
+1.00
1
3768
09:14:12
37.50
37.60
37.60
+1.05
1
3767
09:14:10
37.55
37.60
37.55
+1.00
1
3766
09:14:10
37.55
37.60
37.55
+1.00
1
3765
09:14:08
37.50
37.55
37.55
+1.00
1
3764
09:14:08
37.50
37.60
37.50
+0.95
5
3763
09:14:08
37.50
37.55
37.60
+1.05
1
3758
09:14:08
37.50
37.55
37.55
+1.00
2
3757
09:14:07
37.50
37.55
37.55
+1.00
10
3755
09:14:03
37.55
37.60
37.55
+1.00
11
3745
09:14:03
37.60
37.65
37.60
+1.05
10
3734
09:14:03
37.60
37.65
37.60
+1.05
2
3724
09:13:59
37.55
37.65
37.65
+1.10
1
3722
09:13:58
37.55
37.60
37.60
+1.05
1
3721
09:13:57
37.55
37.60
37.60
+1.05
1
3720
09:13:56
37.65
37.70
37.65
+1.10
1
3719
09:13:55
37.65
37.70
37.65
+1.10
1
3718
09:13:55
37.55
37.65
37.65
+1.10
1
3717
09:13:54
37.55
37.60
37.60
+1.05
2
3716
09:13:54
37.55
37.60
37.60
+1.05
1
3714
09:13:54
37.60
37.65
37.60
+1.05
3
3713
09:13:53
37.60
37.70
37.60
+1.05
3
3710
09:13:53
37.60
37.65
37.65
+1.10
1
3707
09:13:53
37.60
37.65
37.60
+1.05
2
3706
09:13:51
37.60
37.65
37.60
+1.05
1
3704
09:13:51
37.55
37.65
37.70
+1.15
2
3703
09:13:51
37.55
37.65
37.65
+1.10
2
3701
09:13:51
37.55
37.65
37.65
+1.10
2
3699
09:13:45
37.60
37.65
37.60
+1.05
1
3697
09:13:45
37.55
37.65
37.65
+1.10
1
3696
09:13:45
37.60
37.65
37.60
+1.05
1
3695
09:13:45
37.55
37.65
37.65
+1.10
1
3694
09:13:44
37.60
37.70
37.60
+1.05
4
3693
09:13:43
37.60
37.65
37.65
+1.10
1
3689
09:13:42
37.60
37.70
37.70
+1.15
1
3688
09:13:42
37.65
37.70
37.65
+1.10
1
3687
09:13:42
37.65
37.70
37.65
+1.10
1
3686
09:13:42
37.65
37.70
37.65
+1.10
1
3685
09:13:41
37.65
37.70
37.65
+1.10
1
3684
09:13:40
37.65
37.70
37.65
+1.10
1
3683
09:13:40
37.65
37.70
37.70
+1.15
4
3682
09:13:40
37.65
37.70
37.70
+1.15
1
3678
09:13:36
37.65
37.70
37.65
+1.10
1
3677
09:13:35
37.60
37.70
37.70
+1.15
1
3676
09:13:35
37.65
37.75
37.65
+1.10
1
3675
09:13:33
37.70
37.75
37.70
+1.15
1
3674
09:13:30
37.55
37.80
37.80
+1.25
1
3673
09:13:30
37.50
37.80
37.80
+1.25
1
3672
09:13:29
37.65
37.80
37.65
+1.10
1
3671
09:13:29
37.80
37.85
37.50
+0.95
3
3670
09:13:29
37.80
37.85
37.55
+1.00
2
3667
09:13:29
37.80
37.85
37.60
+1.05
7
3665
09:13:29
37.80
37.85
37.65
+1.10
8
3658
09:13:29
37.80
37.85
37.70
+1.15
12
3650
09:13:29
37.80
37.85
37.75
+1.20
8
3638
09:13:29
37.80
37.85
37.80
+1.25
1
3630
09:13:28
37.75
37.85
37.75
+1.20
1
3629
09:13:28
37.75
37.85
37.85
+1.30
1
3628
09:13:28
37.80
37.85
37.80
+1.25
1
3627
09:13:28
37.75
37.85
37.85
+1.30
2
3626
09:13:27
37.80
37.85
37.80
+1.25
1
3624
09:13:26
37.85
37.90
37.85
+1.30
1
3623
09:13:26
37.85
37.90
37.90
+1.35
1
3622
09:13:25
37.85
37.90
37.85
+1.30
1
3621
09:13:24
37.85
37.90
37.85
+1.30
1
3620
09:13:24
37.85
37.90
37.90
+1.35
2
3619
09:13:24
37.85
37.90
37.90
+1.35
1
3617
09:13:23
37.90
37.95
37.90
+1.35
3
3616
09:13:22
37.90
37.95
37.95
+1.40
1
3613
09:13:22
37.90
37.95
37.90
+1.35
1
3612
09:13:21
37.90
37.95
37.95
+1.40
5
3611
09:13:19
37.90
37.95
37.95
+1.40
1
3606
09:13:19
37.95
38.00
37.95
+1.40
1
3605
09:13:19
37.90
37.95
38.00
+1.45
17
3604
09:13:19
37.90
37.95
37.95
+1.40
3
3587
09:13:18
37.90
37.95
37.95
+1.40
1
3584
09:13:18
37.90
37.95
37.95
+1.40
1
3583
09:13:17
37.95
38.00
37.95
+1.40
1
3582
09:13:17
37.95
38.00
37.95
+1.40
1
3581
09:13:17
38.00
38.05
38.00
+1.45
21
3580
09:13:17
38.00
38.05
38.05
+1.50
1
3559
09:13:16
38.00
38.05
38.05
+1.50
1
3558
09:13:16
38.05
38.10
38.05
+1.50
1
3557
09:13:16
38.05
38.10
38.10
+1.55
2
3556
09:13:15
38.05
38.10
38.05
+1.50
1
3554
09:13:15
38.05
38.10
38.10
+1.55
1
3553
09:13:15
38.05
38.15
38.05
+1.50
3
3552
09:13:15
38.05
38.15
38.05
+1.50
1
3549
09:13:15
38.05
38.10
38.10
+1.55
1
3548
09:13:15
38.05
38.10
38.10
+1.55
20
3547
09:13:15
38.05
38.10
38.10
+1.55
3
3527
09:13:14
38.05
38.10
38.05
+1.50
5
3524
09:13:13
38.05
38.10
38.10
+1.55
1
3519
09:13:13
38.05
38.10
38.05
+1.50
1
3518
09:13:13
38.05
38.10
38.10
+1.55
1
3517
09:13:09
38.05
38.10
38.10
+1.55
1
3516
09:13:08
38.05
38.15
38.15
+1.60
3
3515
09:13:08
38.05
38.10
38.10
+1.55
1
3512
09:13:08
38.10
38.15
38.05
+1.50
4
3511
09:13:08
38.10
38.15
38.10
+1.55
1
3507
09:13:08
38.05
38.10
38.10
+1.55
1
3506
09:13:07
38.05
38.15
38.05
+1.50
1
3505
09:13:07
38.10
38.15
38.10
+1.55
1
3504
09:13:07
38.10
38.15
38.15
+1.60
1
3503
09:13:06
38.10
38.15
38.15
+1.60
3
3502
09:13:05
38.05
38.10
38.10
+1.55
1
3499
09:13:05
38.10
38.15
38.10
+1.55
2
3498
09:13:05
38.10
38.15
38.10
+1.55
1
3496
09:13:04
38.10
38.15
38.10
+1.55
2
3495
09:13:03
38.10
38.15
38.15
+1.60
1
3493
09:13:03
38.10
38.15
38.15
+1.60
1
3492
09:13:02
38.10
38.15
38.15
+1.60
10
3491
09:13:02
38.10
38.15
38.10
+1.55
1
3481
09:13:02
38.10
38.15
38.10
+1.55
2
3480
09:13:00
38.10
38.15
38.15
+1.60
1
3478
09:13:00
38.15
38.20
38.15
+1.60
1
3477
09:13:00
38.15
38.20
38.15
+1.60
14
3476
09:12:59
38.15
38.20
38.15
+1.60
1
3462
09:12:59
38.20
38.25
38.20
+1.65
3
3461
09:12:59
38.15
38.20
38.20
+1.65
6
3458
09:12:58
38.15
38.20
38.20
+1.65
1
3452
09:12:57
38.20
38.25
38.20
+1.65
1
3451
09:12:57
38.20
38.25
38.20
+1.65
2
3450
09:12:57
38.20
38.25
38.20
+1.65
1
3448
09:12:57
38.15
38.20
38.25
+1.70
2
3447
09:12:57
38.15
38.20
38.20
+1.65
3
3445
09:12:57
38.15
38.20
38.25
+1.70
3
3442
09:12:57
38.15
38.20
38.20
+1.65
2
3439
09:12:57
38.15
38.20
38.20
+1.65
1
3437
09:12:56
38.15
38.20
38.25
+1.70
3
3436
09:12:56
38.15
38.20
38.20
+1.65
2
3433
09:12:56
38.15
38.20
38.25
+1.70
1
3431
09:12:56
38.15
38.20
38.20
+1.65
4
3430
09:12:56
38.15
38.20
38.20
+1.65
5
3426
09:12:56
38.15
38.20
38.20
+1.65
2
3421
09:12:55
38.15
38.20
38.20
+1.65
5
3419
09:12:55
38.15
38.20
38.20
+1.65
1
3414
09:12:55
38.15
38.20
38.20
+1.65
1
3413
09:12:55
38.15
38.20
38.20
+1.65
1
3412
09:12:54
38.15
38.20
38.15
+1.60
1
3411
09:12:54
38.15
38.20
38.15
+1.60
1
3410
09:12:53
38.15
38.20
38.20
+1.65
1
3409
09:12:53
38.15
38.20
38.20
+1.65
2
3408
09:12:53
38.10
38.15
38.20
+1.65
1
3406
09:12:53
38.10
38.15
38.15
+1.60
1
3405
09:12:53
38.10
38.15
38.15
+1.60
1
3404
09:12:52
38.10
38.20
38.20
+1.65
1
3403
09:12:52
38.10
38.15
38.15
+1.60
1
3402
09:12:52
38.10
38.15
38.10
+1.55
1
3401
09:12:52
38.10
38.15
38.15
+1.60
4
3400
09:12:52
38.10
38.15
38.15
+1.60
1
3396
09:12:51
38.10
38.20
38.20
+1.65
1
3395
09:12:51
38.10
38.15
38.20
+1.65
4
3394
09:12:51
38.10
38.15
38.15
+1.60
1
3390
09:12:50
38.15
38.20
38.15
+1.60
1
3389
09:12:50
38.10
38.15
38.15
+1.60
3
3388
09:12:50
38.10
38.15
38.15
+1.60
1
3385
09:12:50
38.10
38.15
38.15
+1.60
1
3384
09:12:49
38.15
38.20
38.15
+1.60
3
3383
09:12:49
38.15
38.20
38.15
+1.60
3
3380
09:12:49
38.15
38.20
38.15
+1.60
3
3377
09:12:49
38.15
38.20
38.15
+1.60
4
3374
09:12:48
38.20
38.25
38.20
+1.65
1
3370
09:12:48
38.20
38.25
38.20
+1.65
2
3369
09:12:48
38.15
38.20
38.20
+1.65
2
3367
09:12:47
38.15
38.20
38.20
+1.65
1
3365
09:12:47
38.15
38.25
38.25
+1.70
1
3364
09:12:47
38.20
38.25
38.20
+1.65
1
3363
09:12:47
38.20
38.25
38.20
+1.65
1
3362
09:12:46
38.15
38.25
38.25
+1.70
2
3361
09:12:46
38.15
38.25
38.25
+1.70
1
3359
09:12:46
38.15
38.25
38.15
+1.60
1
3358
09:12:45
38.20
38.25
38.20
+1.65
2
3357
09:12:45
38.20
38.25
38.25
+1.70
1
3355
09:12:44
38.20
38.25
38.20
+1.65
1
3354
09:12:44
38.20
38.25
38.20
+1.65
1
3353
09:12:44
38.15
38.25
38.25
+1.70
5
3352
09:12:44
38.15
38.25
38.15
+1.60
1
3347
09:12:43
38.10
38.25
38.25
+1.70
1
3346
09:12:43
38.10
38.20
38.20
+1.65
3
3345
09:12:42
38.15
38.25
38.25
+1.70
2
3342
09:12:41
38.10
38.25
38.25
+1.70
1
3340
09:12:41
38.15
38.20
38.25
+1.70
2
3339
09:12:41
38.15
38.20
38.20
+1.65
1
3337
09:12:41
38.10
38.20
38.20
+1.65
1
3336
09:12:40
38.15
38.25
38.10
+1.55
4
3335
09:12:40
38.15
38.25
38.15
+1.60
1
3331
09:12:40
38.10
38.20
38.20
+1.65
1
3330
09:12:39
38.15
38.25
38.15
+1.60
3
3329
09:12:39
38.00
38.10
38.25
+1.70
1
3326
09:12:39
38.00
38.10
38.20
+1.65
15
3325
09:12:39
38.00
38.10
38.15
+1.60
3
3310
09:12:39
38.00
38.10
38.10
+1.55
1
3307
09:12:39
38.00
38.05
38.05
+1.50
1
3306
09:12:39
38.00
38.05
38.10
+1.55
1
3305
09:12:39
38.00
38.05
38.05
+1.50
9
3304
09:12:39
38.00
38.05
38.05
+1.50
2
3295
09:12:38
38.00
38.05
38.05
+1.50
1
3293
09:12:38
38.00
38.05
38.05
+1.50
1
3292
09:12:38
38.00
38.05
38.00
+1.45
3
3291
09:12:38
38.00
38.05
38.05
+1.50
1
3288
09:12:37
38.00
38.05
38.05
+1.50
1
3287
09:12:37
38.00
38.05
38.05
+1.50
1
3286
09:12:37
38.05
38.10
38.05
+1.50
5
3285
09:12:37
38.10
38.15
38.10
+1.55
1
3280
09:12:37
38.10
38.15
38.10
+1.55
3
3279
09:12:37
38.10
38.20
38.10
+1.55
7
3276
09:12:36
38.10
38.15
38.15
+1.60
1
3269
09:12:36
38.10
38.15
38.15
+1.60
1
3268
09:12:36
38.10
38.20
38.20
+1.65
1
3267
09:12:36
38.15
38.20
38.15
+1.60
1
3266
09:12:35
38.10
38.20
38.20
+1.65
3
3265
09:12:34
38.10
38.15
38.15
+1.60
3
3262
09:12:34
38.10
38.15
38.15
+1.60
1
3259
09:12:34
38.00
38.15
38.15
+1.60
1
3258
09:12:34
38.00
38.15
38.15
+1.60
1
3257
09:12:34
38.15
38.20
38.00
+1.45
10
3256
09:12:34
38.15
38.20
38.05
+1.50
9
3246
09:12:34
38.15
38.20
38.10
+1.55
1
3237
09:12:34
38.15
38.20
38.15
+1.60
6
3236
09:12:33
38.15
38.20
38.20
+1.65
1
3230
09:12:33
38.15
38.20
38.15
+1.60
1
3229
09:12:33
38.15
38.20
38.15
+1.60
1
3228
09:12:32
38.15
38.20
38.25
+1.70
6
3227
09:12:32
38.15
38.20
38.20
+1.65
2
3221
09:12:32
38.10
38.15
38.15
+1.60
1
3219
09:12:32
38.10
38.20
38.20
+1.65
1
3218
09:12:32
38.10
38.20
38.20
+1.65
5
3217
09:12:32
38.10
38.20
38.25
+1.70
2
3212
09:12:32
38.10
38.20
38.20
+1.65
3
3210
09:12:32
38.10
38.15
38.15
+1.60
1
3207
09:12:31
38.10
38.15
38.15
+1.60
2
3206
09:12:31
38.10
38.15
38.20
+1.65
1
3204
09:12:31
38.10
38.15
38.15
+1.60
1
3203
09:12:31
38.10
38.15
38.15
+1.60
1
3202
09:12:31
38.10
38.20
38.20
+1.65
2
3201
09:12:31
38.10
38.20
38.20
+1.65
4
3199
09:12:30
38.10
38.15
38.15
+1.60
1
3195
09:12:30
38.10
38.20
38.20
+1.65
1
3194
09:12:29
38.10
38.20
38.20
+1.65
1
3193
09:12:29
38.10
38.15
38.15
+1.60
1
3192
09:12:29
38.15
38.20
38.15
+1.60
1
3191
09:12:29
38.15
38.20
38.20
+1.65
1
3190
09:12:29
38.15
38.20
38.20
+1.65
1
3189
09:12:28
38.15
38.30
38.30
+1.75
1
3188
09:12:28
38.10
38.15
38.30
+1.75
6
3187
09:12:28
38.10
38.15
38.25
+1.70
7
3181
09:12:28
38.10
38.15
38.20
+1.65
10
3174
09:12:28
38.10
38.15
38.15
+1.60
1
3164
09:12:28
38.15
38.20
38.15
+1.60
1
3163
09:12:27
38.10
38.20
38.20
+1.65
5
3162
09:12:27
38.10
38.20
38.20
+1.65
1
3157
09:12:27
38.10
38.15
38.15
+1.60
1
3156
09:12:27
38.15
38.20
38.15
+1.60
1
3155
09:12:26
38.15
38.20
38.20
+1.65
1
3154
09:12:26
38.10
38.20
38.10
+1.55
2
3153
09:12:26
38.10
38.20
38.10
+1.55
2
3151
09:12:26
38.10
38.20
38.20
+1.65
5
3149
09:12:26
38.10
38.20
38.20
+1.65
5
3144
09:12:26
38.10
38.20
38.20
+1.65
6
3139
09:12:26
38.05
38.15
38.20
+1.65
4
3133
09:12:26
38.05
38.15
38.15
+1.60
1
3129
09:12:26
38.05
38.15
38.15
+1.60
5
3128
09:12:26
38.05
38.10
38.10
+1.55
5
3123
09:12:26
38.05
38.10
38.10
+1.55
3
3118
09:12:26
38.05
38.10
38.10
+1.55
5
3115
09:12:26
38.05
38.10
38.10
+1.55
1
3110
09:12:26
38.05
38.10
38.10
+1.55
1
3109
09:12:26
38.05
38.10
38.10
+1.55
1
3108
09:12:26
38.05
38.10
38.05
+1.50
1
3107
09:12:24
37.95
38.00
38.00
+1.45
29
3106
09:12:24
37.95
38.00
38.00
+1.45
108
3077
09:12:24
37.95
38.00
38.00
+1.45
3
2969
09:12:24
37.90
38.00
38.00
+1.45
2
2966
09:12:24
37.90
38.00
38.00
+1.45
1
2964
09:12:24
37.90
38.00
38.00
+1.45
1
2963
09:12:23
37.90
38.00
38.00
+1.45
2
2962
09:12:23
37.90
38.00
38.00
+1.45
1
2960
09:12:23
37.90
38.00
38.00
+1.45
1
2959
09:12:23
37.90
38.00
38.00
+1.45
1
2958
09:12:23
37.90
38.00
38.00
+1.45
1
2957
09:12:23
37.90
38.00
37.90
+1.35
1
2956
09:12:22
37.90
38.00
38.00
+1.45
1
2955
09:12:22
37.90
38.00
38.00
+1.45
1
2954
09:12:22
37.90
38.00
38.00
+1.45
1
2953
09:12:22
37.90
38.00
37.90
+1.35
5
2952
09:12:22
37.90
38.00
38.00
+1.45
5
2947
09:12:22
37.90
38.00
38.00
+1.45
5
2942
09:12:21
37.90
38.00
38.00
+1.45
24
2937
09:12:19
37.90
38.00
38.00
+1.45
2
2913
09:12:19
37.90
38.00
38.00
+1.45
3
2911
09:12:19
37.90
38.00
38.00
+1.45
9
2908
09:12:19
37.85
37.95
37.95
+1.40
3
2899
09:12:19
37.85
37.95
37.95
+1.40
3
2896
09:12:19
37.85
37.95
37.95
+1.40
3
2893
09:12:19
37.85
37.95
37.95
+1.40
3
2890
09:12:19
37.85
37.95
37.95
+1.40
3
2887
09:12:19
37.85
37.95
37.95
+1.40
3
2884
09:12:19
37.85
37.95
37.95
+1.40
3
2881
09:12:19
37.85
37.95
37.95
+1.40
3
2878
09:12:19
37.85
37.95
37.95
+1.40
1
2875
09:12:19
37.85
37.95
37.95
+1.40
1
2874
09:12:19
37.85
37.95
37.95
+1.40
1
2873
09:12:19
37.85
37.95
37.95
+1.40
1
2872
09:12:19
37.85
37.95
37.95
+1.40
1
2871
09:12:18
37.85
37.95
37.95
+1.40
1
2870
09:12:18
37.80
37.90
37.90
+1.35
3
2869
09:12:18
37.80
37.90
37.90
+1.35
2
2866
09:12:18
37.80
37.90
37.90
+1.35
3
2864
09:12:18
37.80
37.90
37.90
+1.35
3
2861
09:12:18
37.80
37.90
37.90
+1.35
3
2858
09:12:18
37.80
37.90
37.90
+1.35
3
2855
09:12:18
37.80
37.90
37.90
+1.35
3
2852
09:12:18
37.80
37.90
37.90
+1.35
3
2849
09:12:18
37.80
37.85
37.85
+1.30
1
2846
09:12:18
37.80
37.85
37.85
+1.30
3
2845
09:12:18
37.80
37.85
37.85
+1.30
3
2842
09:12:18
37.80
37.85
37.85
+1.30
3
2839
09:12:18
37.80
37.85
37.85
+1.30
6
2836
09:12:18
37.80
37.85
37.85
+1.30
6
2830
09:12:18
37.75
37.85
37.85
+1.30
4
2824
09:12:18
37.75
37.80
37.80
+1.25
27
2820
09:12:18
37.75
37.80
37.80
+1.25
1
2793
09:12:17
37.70
37.80
37.80
+1.25
3
2792
09:12:16
37.70
37.75
37.80
+1.25
14
2789
09:12:16
37.70
37.75
37.75
+1.20
12
2775
09:12:16
37.70
37.75
37.70
+1.15
1
2763
09:12:15
37.70
37.75
37.70
+1.15
1
2762
09:12:15
37.70
37.75
37.75
+1.20
1
2761
09:12:14
37.70
37.75
37.70
+1.15
3
2760
09:12:14
37.70
37.75
37.70
+1.15
1
2757
09:12:11
37.70
37.75
37.70
+1.15
1
2756
09:12:11
37.70
37.75
37.75
+1.20
1
2755
09:12:09
37.70
37.75
37.70
+1.15
4
2754
09:12:09
37.70
37.75
37.75
+1.20
1
2750
09:12:09
37.70
37.75
37.75
+1.20
1
2749
09:12:08
37.70
37.75
37.70
+1.15
1
2748
09:12:07
37.70
37.75
37.75
+1.20
1
2747
09:12:07
37.70
37.75
37.75
+1.20
1
2746
09:12:06
37.70
37.75
37.75
+1.20
2
2745
09:12:05
37.70
37.75
37.75
+1.20
1
2743
09:12:04
37.70
37.75
37.75
+1.20
2
2742
09:12:04
37.70
37.75
37.70
+1.15
2
2740
09:12:04
37.70
37.75
37.75
+1.20
1
2738
09:12:03
37.70
37.75
37.75
+1.20
1
2737
09:12:03
37.70
37.75
37.75
+1.20
5
2736
09:12:02
37.70
37.75
37.70
+1.15
1
2731
09:12:01
37.75
37.80
37.75
+1.20
1
2730
09:12:00
37.70
37.75
37.75
+1.20
2
2729
09:11:59
37.75
37.80
37.75
+1.20
1
2727
09:11:59
37.75
37.80
37.65
+1.10
1
2726
09:11:59
37.75
37.80
37.70
+1.15
1
2725
09:11:59
37.75
37.80
37.75
+1.20
2
2724
09:11:58
37.70
37.75
37.75
+1.20
2
2722
09:11:58
37.70
37.75
37.70
+1.15
1
2720
09:11:58
37.70
37.75
37.75
+1.20
1
2719
09:11:57
37.75
37.80
37.75
+1.20
1
2718
09:11:57
37.75
37.80
37.75
+1.20
1
2717
09:11:54
37.75
37.80
37.75
+1.20
1
2716
09:11:53
37.70
37.75
37.75
+1.20
8
2715
09:11:53
37.65
37.70
37.70
+1.15
10
2707
09:11:53
37.65
37.70
37.70
+1.15
8
2697
09:11:53
37.65
37.70
37.70
+1.15
5
2689
09:11:53
37.65
37.70
37.70
+1.15
3
2684
09:11:53
37.65
37.70
37.70
+1.15
1
2681
09:11:51
37.65
37.70
37.70
+1.15
1
2680
09:11:51
37.65
37.70
37.70
+1.15
5
2679
09:11:51
37.65
37.70
37.65
+1.10
1
2674
09:11:51
37.65
37.70
37.70
+1.15
1
2673
09:11:44
37.65
37.70
37.65
+1.10
1
2672
09:11:43
37.65
37.70
37.70
+1.15
2
2671
09:11:42
37.65
37.70
37.65
+1.10
1
2669
09:11:38
37.65
37.70
37.65
+1.10
1
2668
09:11:36
37.65
37.70
37.65
+1.10
1
2667
09:11:34
37.65
37.70
37.65
+1.10
1
2666
09:11:33
37.65
37.70
37.65
+1.10
1
2665
09:11:32
37.60
37.65
37.65
+1.10
1
2664
09:11:31
37.60
37.65
37.65
+1.10
2
2663
09:11:29
37.60
37.65
37.65
+1.10
1
2661
09:11:26
37.45
37.65
37.65
+1.10
1
2660
09:11:26
37.55
37.70
37.55
+1.00
1
2659
09:11:26
37.55
37.65
37.70
+1.15
6
2658
09:11:26
37.55
37.65
37.65
+1.10
4
2652
09:11:26
37.60
37.65
37.60
+1.05
1
2648
09:11:24
37.65
37.75
37.65
+1.10
2
2647
09:11:23
37.65
37.70
37.70
+1.15
2
2645
09:11:22
37.70
37.75
37.70
+1.15
1
2643
09:11:21
37.70
37.75
37.75
+1.20
1
2642
09:11:19
37.70
37.80
37.80
+1.25
1
2641
09:11:18
37.65
37.75
37.75
+1.20
1
2640
09:11:18
37.70
37.75
37.70
+1.15
1
2639
09:11:16
37.60
37.80
37.80
+1.25
1
2638
09:11:16
37.60
37.75
37.75
+1.20
5
2637
09:11:16
37.65
37.75
37.65
+1.10
3
2632
09:11:16
37.65
37.75
37.75
+1.20
1
2629
09:11:16
37.60
37.70
37.70
+1.15
9
2628
09:11:16
37.60
37.65
37.65
+1.10
1
2619
09:11:11
37.50
37.60
37.60
+1.05
12
2618
09:11:11
37.45
37.55
37.55
+1.00
11
2606
09:11:11
37.40
37.50
37.50
+0.95
2
2595
09:11:11
37.40
37.50
37.50
+0.95
3
2593
09:11:11
37.40
37.50
37.50
+0.95
3
2590
09:11:11
37.40
37.50
37.50
+0.95
3
2587
09:11:11
37.40
37.50
37.50
+0.95
3
2584
09:11:11
37.40
37.50
37.50
+0.95
3
2581
09:11:11
37.40
37.50
37.50
+0.95
3
2578
09:11:11
37.40
37.50
37.50
+0.95
3
2575
09:11:11
37.40
37.50
37.50
+0.95
3
2572
09:11:11
37.40
37.50
37.50
+0.95
3
2569
09:11:11
37.40
37.50
37.50
+0.95
3
2566
09:11:11
37.40
37.50
37.50
+0.95
5
2563
09:11:11
37.35
37.45
37.45
+0.90
6
2558
09:11:11
37.35
37.40
37.40
+0.85
2
2552
09:11:11
37.30
37.35
37.35
+0.80
3
2550
09:11:11
37.30
37.35
37.35
+0.80
2
2547
09:11:10
37.30
37.35
37.35
+0.80
3
2545
09:11:08
37.30
37.35
37.35
+0.80
1
2542
09:11:07
37.30
37.35
37.30
+0.75
1
2541
09:11:05
37.30
37.35
37.30
+0.75
2
2540
09:11:01
37.30
37.35
37.30
+0.75
2
2538
09:10:54
37.30
37.35
37.35
+0.80
1
2536
09:10:53
37.30
37.35
37.35
+0.80
3
2535
09:10:52
37.30
37.35
37.30
+0.75
4
2532
09:10:50
37.30
37.35
37.35
+0.80
2
2528
09:10:47
37.30
37.35
37.35
+0.80
3
2526
09:10:45
37.25
37.30
37.30
+0.75
1
2523
09:10:45
37.30
37.35
37.30
+0.75
2
2522
09:10:45
37.30
37.35
37.30
+0.75
3
2520
09:10:41
37.25
37.30
37.30
+0.75
1
2517
09:10:37
37.25
37.30
37.30
+0.75
1
2516
09:10:36
37.30
37.35
37.30
+0.75
2
2515
09:10:36
37.30
37.35
37.30
+0.75
2
2513
09:10:35
37.25
37.30
37.30
+0.75
1
2511
09:10:34
37.25
37.30
37.30
+0.75
1
2510
09:10:31
37.25
37.30
37.30
+0.75
2
2509
09:10:29
37.30
37.35
37.30
+0.75
1
2507
09:10:29
37.30
37.35
37.30
+0.75
4
2506
09:10:29
37.35
37.40
37.35
+0.80
7
2502
09:10:28
37.40
37.45
37.40
+0.85
1
2495
09:10:24
37.40
37.45
37.40
+0.85
1
2494
09:10:22
37.30
37.40
37.40
+0.85
1
2493
09:10:21
37.30
37.45
37.45
+0.90
1
2492
09:10:19
37.40
37.45
37.40
+0.85
3
2491
09:10:19
37.45
37.50
37.45
+0.90
7
2488
09:10:19
37.45
37.50
37.45
+0.90
2
2481
09:10:18
37.45
37.50
37.45
+0.90
1
2479
09:10:18
37.45
37.50
37.50
+0.95
2
2478
09:10:17
37.45
37.50
37.45
+0.90
6
2476
09:10:17
37.45
37.50
37.45
+0.90
2
2470
09:10:16
37.45
37.50
37.45
+0.90
2
2468
09:10:15
37.30
37.40
37.45
+0.90
8
2466
09:10:15
37.30
37.40
37.40
+0.85
2
2458
09:10:15
37.35
37.45
37.30
+0.75
1
2456
09:10:15
37.35
37.45
37.35
+0.80
1
2455
09:10:13
37.35
37.45
37.45
+0.90
2
2454
09:10:11
37.35
37.40
37.40
+0.85
2
2452
09:10:11
37.40
37.45
37.40
+0.85
1
2450
09:10:11
37.35
37.40
37.40
+0.85
1
2449
09:10:10
37.30
37.40
37.40
+0.85
1
2448
09:10:10
37.30
37.35
37.40
+0.85
1
2447
09:10:10
37.30
37.35
37.35
+0.80
3
2446
09:10:09
37.30
37.35
37.30
+0.75
1
2443
09:10:09
37.35
37.40
37.35
+0.80
1
2442
09:10:09
37.35
37.40
37.40
+0.85
1
2441
09:10:08
37.35
37.40
37.40
+0.85
1
2440
09:10:08
37.40
37.45
37.40
+0.85
5
2439
09:10:06
37.40
37.45
37.45
+0.90
1
2434
09:10:06
37.40
37.45
37.45
+0.90
1
2433
09:10:04
37.40
37.45
37.45
+0.90
2
2432
09:10:02
37.40
37.45
37.45
+0.90
1
2430
09:10:00
37.45
37.50
37.45
+0.90
1
2429
09:10:00
37.45
37.50
37.45
+0.90
1
2428
09:10:00
37.45
37.50
37.45
+0.90
1
2427
09:09:56
37.45
37.50
37.45
+0.90
1
2426
09:09:54
37.35
37.50
37.50
+0.95
1
2425
09:09:52
37.45
37.55
37.35
+0.80
1
2424
09:09:52
37.45
37.55
37.45
+0.90
1
2423
09:09:51
37.45
37.55
37.45
+0.90
2
2422
09:09:50
37.55
37.60
37.55
+1.00
1
2420
09:09:50
37.50
37.60
37.50
+0.95
1
2419
09:09:49
37.45
37.50
37.50
+0.95
1
2418
09:09:49
37.45
37.50
37.50
+0.95
4
2417
09:09:49
37.45
37.50
37.50
+0.95
1
2413
09:09:49
37.45
37.55
37.55
+1.00
6
2412
09:09:48
37.40
37.55
37.40
+0.85
1
2406
09:09:48
37.35
37.50
37.50
+0.95
13
2405
09:09:48
37.35
37.45
37.45
+0.90
2
2392
09:09:48
37.35
37.45
37.45
+0.90
4
2390
09:09:48
37.30
37.45
37.45
+0.90
2
2386
09:09:48
37.30
37.40
37.40
+0.85
18
2384
09:09:48
37.20
37.35
37.35
+0.80
12
2366
09:09:47
37.25
37.35
37.20
+0.65
2
2354
09:09:47
37.25
37.35
37.25
+0.70
3
2352
09:09:46
37.25
37.30
37.30
+0.75
1
2349
09:09:43
37.20
37.30
37.20
+0.65
1
2348
09:09:41
37.20
37.25
37.25
+0.70
2
2347
09:09:41
37.20
37.25
37.25
+0.70
2
2345
09:09:40
37.15
37.20
37.20
+0.65
2
2343
09:09:40
37.15
37.20
37.20
+0.65
2
2341
09:09:40
37.15
37.20
37.20
+0.65
2
2339
09:09:39
37.15
37.20
37.20
+0.65
3
2337
09:09:38
37.15
37.20
37.15
+0.60
1
2334
09:09:37
37.15
37.20
37.15
+0.60
3
2333
09:09:37
37.10
37.15
37.15
+0.60
1
2330
09:09:37
37.10
37.15
37.15
+0.60
1
2329
09:09:35
37.10
37.15
37.10
+0.55
1
2328
09:09:35
37.10
37.15
37.10
+0.55
2
2327
09:09:31
37.05
37.15
37.15
+0.60
5
2325
09:09:30
37.05
37.10
37.10
+0.55
1
2320
09:09:28
37.05
37.15
37.15
+0.60
1
2319
09:09:27
37.05
37.10
37.15
+0.60
7
2318
09:09:27
37.05
37.10
37.10
+0.55
3
2311
09:09:27
37.05
37.10
37.10
+0.55
1
2308
09:09:26
37.05
37.10
37.10
+0.55
1
2307
09:09:26
37.05
37.10
37.05
+0.50
1
2306
09:09:26
37.05
37.10
37.10
+0.55
1
2305
09:09:26
37.10
37.15
37.10
+0.55
1
2304
09:09:26
37.10
37.15
37.10
+0.55
32
2303
09:09:26
37.15
37.20
37.15
+0.60
5
2271
09:09:25
37.15
37.20
37.15
+0.60
1
2266
09:09:22
37.15
37.20
37.15
+0.60
2
2265
09:09:22
37.15
37.20
37.15
+0.60
1
2263
09:09:22
37.15
37.20
37.15
+0.60
5
2262
09:09:20
37.15
37.20
37.15
+0.60
3
2257
09:09:16
37.20
37.25
37.20
+0.65
1
2254
09:09:16
37.20
37.25
37.20
+0.65
10
2253
09:09:14
37.20
37.25
37.20
+0.65
1
2243
09:09:10
37.20
37.25
37.20
+0.65
1
2242
09:09:10
37.20
37.25
37.20
+0.65
3
2241
09:09:08
37.25
37.30
37.25
+0.70
24
2238
09:09:08
37.30
37.35
37.30
+0.75
18
2214
09:09:02
37.30
37.35
37.30
+0.75
1
2196
09:09:00
37.30
37.35
37.35
+0.80
1
2195
09:08:58
37.30
37.35
37.30
+0.75
1
2194
09:08:57
37.30
37.35
37.35
+0.80
1
2193
09:08:57
37.30
37.35
37.30
+0.75
1
2192
09:08:57
37.30
37.35
37.30
+0.75
2
2191
09:08:57
37.30
37.35
37.30
+0.75
16
2189
09:08:53
37.30
37.35
37.35
+0.80
1
2173
09:08:53
37.30
37.35
37.30
+0.75
1
2172
09:08:53
37.30
37.35
37.30
+0.75
2
2171
09:08:53
37.30
37.35
37.30
+0.75
1
2169
09:08:52
37.35
37.40
37.35
+0.80
1
2168
09:08:51
37.30
37.35
37.35
+0.80
1
2167
09:08:50
37.35
37.40
37.35
+0.80
2
2166
09:08:49
37.30
37.35
37.35
+0.80
4
2164
09:08:46
37.30
37.35
37.35
+0.80
1
2160
09:08:41
37.30
37.40
37.45
+0.90
7
2159
09:08:41
37.30
37.40
37.40
+0.85
6
2152
09:08:41
37.35
37.40
37.35
+0.80
9
2146
09:08:41
37.35
37.40
37.35
+0.80
1
2137
09:08:41
37.35
37.40
37.35
+0.80
1
2136
09:08:41
37.35
37.40
37.35
+0.80
1
2135
09:08:41
37.35
37.40
37.35
+0.80
2
2134
09:08:41
37.35
37.40
37.40
+0.85
1
2132
09:08:41
37.35
37.40
37.40
+0.85
1
2131
09:08:40
37.35
37.45
37.35
+0.80
1
2130
09:08:40
37.35
37.40
37.40
+0.85
4
2129
09:08:38
37.35
37.40
37.40
+0.85
1
2125
09:08:37
37.35
37.40
37.40
+0.85
1
2124
09:08:34
37.35
37.45
37.45
+0.90
1
2123
09:08:33
37.35
37.40
37.40
+0.85
1
2122
09:08:33
37.35
37.40
37.40
+0.85
1
2121
09:08:32
37.40
37.45
37.40
+0.85
8
2120
09:08:32
37.40
37.45
37.40
+0.85
1
2112
09:08:32
37.40
37.45
37.40
+0.85
5
2111
09:08:32
37.40
37.45
37.40
+0.85
1
2106
09:08:30
37.40
37.45
37.45
+0.90
5
2105
09:08:30
37.40
37.45
37.45
+0.90
4
2100
09:08:29
37.40
37.45
37.45
+0.90
1
2096
09:08:27
37.40
37.45
37.45
+0.90
3
2095
09:08:24
37.40
37.45
37.45
+0.90
1
2092
09:08:23
37.40
37.45
37.45
+0.90
1
2091
09:08:23
37.45
37.50
37.45
+0.90
3
2090
09:08:23
37.45
37.50
37.50
+0.95
1
2087
09:08:21
37.45
37.50
37.50
+0.95
2
2086
09:08:18
37.40
37.45
37.45
+0.90
3
2084
09:08:14
37.35
37.40
37.40
+0.85
1
2081
09:08:13
37.40
37.45
37.40
+0.85
2
2080
09:08:11
37.40
37.45
37.40
+0.85
1
2078
09:08:11
37.40
37.45
37.40
+0.85
2
2077
09:08:10
37.40
37.45
37.40
+0.85
3
2075
09:08:09
37.40
37.45
37.40
+0.85
1
2072
09:08:09
37.35
37.40
37.40
+0.85
1
2071
09:08:08
37.35
37.40
37.40
+0.85
1
2070
09:08:07
37.35
37.40
37.40
+0.85
1
2069
09:08:07
37.35
37.40
37.40
+0.85
1
2068
09:08:03
37.35
37.40
37.40
+0.85
1
2067
09:08:03
37.35
37.40
37.35
+0.80
1
2066
09:08:03
37.35
37.40
37.40
+0.85
1
2065
09:08:02
37.35
37.45
37.45
+0.90
2
2064
09:08:01
37.40
37.45
37.40
+0.85
2
2062
09:08:01
37.40
37.45
37.40
+0.85
1
2060
09:07:58
37.50
37.55
37.50
+0.95
1
2059
09:07:58
37.50
37.55
37.50
+0.95
2
2058
09:07:58
37.50
37.55
37.50
+0.95
2
2056
09:07:57
37.50
37.55
37.50
+0.95
1
2054
09:07:56
37.55
37.60
37.55
+1.00
1
2053
09:07:55
37.45
37.55
37.55
+1.00
1
2052
09:07:54
37.45
37.50
37.50
+0.95
1
2051
09:07:54
37.50
37.55
37.50
+0.95
2
2050
09:07:54
37.50
37.55
37.50
+0.95
1
2048
09:07:52
37.50
37.60
37.60
+1.05
3
2047
09:07:50
37.55
37.60
37.50
+0.95
2
2044
09:07:50
37.55
37.60
37.55
+1.00
2
2042
09:07:49
37.45
37.55
37.55
+1.00
1
2040
09:07:49
37.45
37.55
37.55
+1.00
1
2039
09:07:49
37.45
37.55
37.55
+1.00
1
2038
09:07:49
37.45
37.55
37.55
+1.00
1
2037
09:07:49
37.45
37.55
37.55
+1.00
1
2036
09:07:48
37.45
37.55
37.55
+1.00
1
2035
09:07:48
37.45
37.50
37.50
+0.95
2
2034
09:07:48
37.45
37.50
37.50
+0.95
5
2032
09:07:48
37.45
37.50
37.50
+0.95
1
2027
09:07:48
37.40
37.50
37.50
+0.95
1
2026
09:07:48
37.40
37.45
37.45
+0.90
1
2025
09:07:48
37.35
37.40
37.40
+0.85
3
2024
09:07:48
37.35
37.40
37.40
+0.85
7
2021
09:07:47
37.30
37.35
37.35
+0.80
3
2014
09:07:44
37.20
37.30
37.30
+0.75
1
2011
09:07:43
37.20
37.30
37.30
+0.75
1
2010
09:07:43
37.30
37.35
37.30
+0.75
1
2009
09:07:43
37.20
37.25
37.25
+0.70
1
2008
09:07:43
37.30
37.35
37.30
+0.75
1
2007
09:07:42
37.25
37.35
37.25
+0.70
6
2006
09:07:42
37.30
37.35
37.30
+0.75
1
2000
09:07:40
37.30
37.35
37.30
+0.75
2
1999
09:07:40
37.25
37.30
37.30
+0.75
1
1997
09:07:39
37.30
37.35
37.30
+0.75
1
1996
09:07:39
37.30
37.35
37.35
+0.80
1
1995
09:07:38
37.30
37.35
37.30
+0.75
3
1994
09:07:38
37.30
37.35
37.30
+0.75
4
1991
09:07:37
37.30
37.35
37.30
+0.75
1
1987
09:07:34
37.25
37.30
37.40
+0.85
1
1986
09:07:34
37.25
37.30
37.35
+0.80
5
1985
09:07:34
37.25
37.30
37.30
+0.75
2
1980
09:07:32
37.20
37.25
37.25
+0.70
1
1978
09:07:32
37.25
37.30
37.25
+0.70
3
1977
09:07:32
37.30
37.35
37.30
+0.75
4
1974
09:07:28
37.30
37.45
37.30
+0.75
3
1970
09:07:28
37.40
37.45
37.40
+0.85
1
1967
09:07:27
37.30
37.40
37.40
+0.85
1
1966
09:07:24
37.30
37.45
37.45
+0.90
1
1965
09:07:23
37.35
37.45
37.30
+0.75
2
1964
09:07:23
37.35
37.45
37.35
+0.80
2
1962
09:07:23
37.40
37.50
37.40
+0.85
1
1960
09:07:23
37.45
37.55
37.45
+0.90
8
1959
09:07:18
37.45
37.55
37.55
+1.00
3
1951
09:07:18
37.50
37.60
37.50
+0.95
10
1948
09:07:18
37.55
37.65
37.55
+1.00
1
1938
09:07:18
37.55
37.70
37.55
+1.00
4
1937
09:07:17
37.55
37.65
37.65
+1.10
1
1933
09:07:14
37.60
37.65
37.60
+1.05
1
1932
09:07:13
37.55
37.70
37.70
+1.15
1
1931
09:07:13
37.70
37.75
37.70
+1.15
1
1930
09:07:13
37.55
37.70
37.70
+1.15
3
1929
09:07:12
37.55
37.70
37.70
+1.15
1
1926
09:07:12
37.60
37.70
37.60
+1.05
4
1925
09:07:11
37.60
37.75
37.75
+1.20
4
1921
09:07:10
37.65
37.75
37.65
+1.10
1
1917
09:07:07
37.60
37.65
37.80
+1.25
1
1916
09:07:07
37.60
37.65
37.70
+1.15
1
1915
09:07:07
37.60
37.65
37.65
+1.10
1
1914
09:07:06
37.60
37.70
37.60
+1.05
1
1913
09:07:06
37.65
37.70
37.65
+1.10
2
1912
09:07:06
37.60
37.70
37.60
+1.05
2
1910
09:07:06
37.55
37.60
37.75
+1.20
2
1908
09:07:06
37.55
37.60
37.70
+1.15
13
1906
09:07:06
37.55
37.60
37.65
+1.10
3
1893
09:07:06
37.55
37.60
37.60
+1.05
1
1890
09:07:05
37.50
37.55
37.55
+1.00
3
1889
09:07:05
37.50
37.55
37.55
+1.00
1
1886
09:07:03
37.50
37.55
37.55
+1.00
1
1885
09:07:02
37.40
37.50
37.50
+0.95
2
1884
09:07:01
37.50
37.55
37.50
+0.95
3
1882
09:07:01
37.50
37.60
37.60
+1.05
1
1879
09:07:00
37.50
37.55
37.55
+1.00
1
1878
09:07:00
37.50
37.55
37.50
+0.95
1
1877
09:07:00
37.55
37.65
37.55
+1.00
2
1876
09:07:00
37.55
37.60
37.60
+1.05
1
1874
09:07:00
37.60
37.65
37.60
+1.05
2
1873
09:06:59
37.60
37.65
37.65
+1.10
1
1871
09:06:56
37.70
37.80
37.70
+1.15
1
1870
09:06:56
37.75
37.80
37.75
+1.20
1
1869
09:06:56
37.75
37.80
37.75
+1.20
1
1868
09:06:56
37.70
37.75
37.75
+1.20
1
1867
09:06:55
37.70
37.75
37.75
+1.20
1
1866
09:06:55
37.70
37.75
37.75
+1.20
1
1865
09:06:54
37.75
37.80
37.75
+1.20
3
1864
09:06:54
37.80
37.85
37.80
+1.25
6
1861
09:06:53
37.85
37.90
37.85
+1.30
1
1855
09:06:52
37.80
37.90
37.90
+1.35
1
1854
09:06:52
37.80
37.95
37.95
+1.40
1
1853
09:06:52
37.85
37.95
37.85
+1.30
1
1852
09:06:52
37.85
37.95
37.85
+1.30
1
1851
09:06:52
37.85
38.00
38.00
+1.45
1
1850
09:06:51
37.85
37.90
38.00
+1.45
7
1849
09:06:51
37.85
37.90
37.95
+1.40
3
1842
09:06:51
37.85
37.90
37.90
+1.35
5
1839
09:06:50
37.85
37.90
37.90
+1.35
1
1834
09:06:50
37.85
37.90
37.85
+1.30
1
1833
09:06:50
37.90
37.95
37.90
+1.35
7
1832
09:06:50
37.90
37.95
37.95
+1.40
1
1825
09:06:49
37.90
38.00
38.00
+1.45
1
1824
09:06:49
37.90
37.95
37.95
+1.40
2
1823
09:06:48
37.95
38.00
37.95
+1.40
1
1821
09:06:48
37.95
38.00
37.95
+1.40
2
1820
09:06:48
37.95
38.00
37.95
+1.40
5
1818
09:06:48
37.95
38.00
37.95
+1.40
6
1813
09:06:48
37.95
38.00
38.00
+1.45
1
1807
09:06:48
37.95
38.00
37.95
+1.40
1
1806
09:06:47
37.95
38.00
37.95
+1.40
2
1805
09:06:46
37.90
38.00
38.00
+1.45
3
1803
09:06:46
37.90
37.95
38.00
+1.45
2
1800
09:06:46
37.90
37.95
37.95
+1.40
3
1798
09:06:43
37.90
37.95
37.95
+1.40
3
1795
09:06:43
37.90
38.00
38.00
+1.45
2
1792
09:06:42
37.90
38.00
37.90
+1.35
1
1790
09:06:42
37.90
37.95
37.95
+1.40
1
1789
09:06:42
37.90
37.95
37.95
+1.40
3
1788
09:06:42
37.90
37.95
37.95
+1.40
5
1785
09:06:41
37.85
37.90
37.90
+1.35
2
1780
09:06:41
37.85
37.90
37.90
+1.35
2
1778
09:06:41
37.85
37.90
37.90
+1.35
1
1776
09:06:41
37.85
37.90
37.90
+1.35
1
1775
09:06:40
37.85
37.90
37.90
+1.35
1
1774
09:06:40
37.85
37.90
37.85
+1.30
1
1773
09:06:40
37.85
37.90
37.90
+1.35
2
1772
09:06:39
37.85
37.90
37.85
+1.30
1
1770
09:06:38
37.85
37.90
37.90
+1.35
2
1769
09:06:38
37.85
37.90
37.90
+1.35
5
1767
09:06:37
37.85
37.90
37.90
+1.35
5
1762
09:06:37
37.85
37.90
37.85
+1.30
5
1757
09:06:36
37.75
37.85
37.85
+1.30
1
1752
09:06:35
37.80
37.85
37.80
+1.25
1
1751
09:06:35
37.80
37.85
37.80
+1.25
1
1750
09:06:34
37.75
37.80
37.80
+1.25
1
1749
09:06:34
37.75
37.80
37.80
+1.25
3
1748
09:06:34
37.75
37.80
37.80
+1.25
1
1745
09:06:34
37.75
37.80
37.80
+1.25
3
1744
09:06:33
37.75
37.80
37.75
+1.20
1
1741
09:06:33
37.70
37.80
37.80
+1.25
4
1740
09:06:33
37.70
37.75
37.75
+1.20
1
1736
09:06:32
37.70
37.75
37.75
+1.20
1
1735
09:06:32
37.75
37.80
37.75
+1.20
1
1734
09:06:32
37.75
37.80
37.80
+1.25
1
1733
09:06:32
37.75
37.80
37.80
+1.25
5
1732
09:06:32
37.70
37.75
37.75
+1.20
1
1727
09:06:31
37.70
37.75
37.80
+1.25
3
1726
09:06:31
37.70
37.75
37.75
+1.20
3
1723
09:06:31
37.70
37.80
37.80
+1.25
1
1720
09:06:31
37.70
37.75
37.75
+1.20
1
1719
09:06:31
37.70
37.75
37.75
+1.20
1
1718
09:06:30
37.70
37.75
37.75
+1.20
1
1717
09:06:29
37.70
37.80
37.70
+1.15
1
1716
09:06:29
37.75
37.80
37.75
+1.20
2
1715
09:06:29
37.70
37.80
37.80
+1.25
1
1713
09:06:28
37.70
37.80
37.80
+1.25
1
1712
09:06:28
37.70
37.80
37.80
+1.25
5
1711
09:06:27
37.70
37.80
37.80
+1.25
1
1706
09:06:27
37.70
37.80
37.80
+1.25
1
1705
09:06:27
37.70
37.75
37.75
+1.20
1
1704
09:06:26
37.70
37.85
37.85
+1.30
1
1703
09:06:26
37.80
37.90
37.75
+1.20
2
1702
09:06:26
37.80
37.90
37.80
+1.25
3
1700
09:06:26
37.80
37.90
37.80
+1.25
1
1697
09:06:25
37.80
37.85
37.85
+1.30
1
1696
09:06:25
37.80
37.90
37.90
+1.35
1
1695
09:06:24
37.70
37.80
37.85
+1.30
3
1694
09:06:24
37.70
37.80
37.80
+1.25
2
1691
09:06:23
37.60
37.75
37.85
+1.30
6
1689
09:06:23
37.60
37.75
37.80
+1.25
2
1683
09:06:23
37.60
37.75
37.75
+1.20
2
1681
09:06:22
37.60
37.75
37.75
+1.20
1
1679
09:06:22
37.55
37.75
37.75
+1.20
2
1678
09:06:22
37.80
37.85
37.80
+1.25
1
1676
09:06:22
37.55
37.75
37.85
+1.30
2
1675
09:06:22
37.55
37.75
37.80
+1.25
2
1673
09:06:22
37.55
37.75
37.75
+1.20
1
1671
09:06:21
37.50
37.75
37.75
+1.20
1
1670
09:06:21
37.50
37.75
37.75
+1.20
1
1669
09:06:21
37.75
37.80
37.55
+1.00
1
1668
09:06:21
37.75
37.80
37.60
+1.05
1
1667
09:06:21
37.75
37.80
37.65
+1.10
2
1666
09:06:21
37.75
37.80
37.70
+1.15
1
1664
09:06:21
37.75
37.80
37.75
+1.20
1
1663
09:06:21
37.75
37.80
37.80
+1.25
1
1662
09:06:21
37.75
37.80
37.75
+1.20
1
1661
09:06:20
37.75
37.80
37.80
+1.25
1
1660
09:06:20
37.75
37.80
37.80
+1.25
2
1659
09:06:20
37.75
37.80
37.80
+1.25
1
1657
09:06:20
37.75
37.80
37.80
+1.25
1
1656
09:06:20
37.75
37.80
37.80
+1.25
1
1655
09:06:20
37.70
37.80
37.80
+1.25
3
1654
09:06:20
37.70
37.75
37.75
+1.20
1
1651
09:06:20
37.70
37.80
37.70
+1.15
1
1650
09:06:19
37.75
37.80
37.75
+1.20
1
1649
09:06:19
37.70
37.80
37.80
+1.25
1
1648
09:06:19
37.70
37.80
37.70
+1.15
1
1647
09:06:18
37.70
37.80
37.80
+1.25
5
1646
09:06:18
37.65
37.80
37.80
+1.25
3
1641
09:06:18
37.65
37.75
37.75
+1.20
4
1638
09:06:18
37.65
37.75
37.75
+1.20
2
1634
09:06:18
37.60
37.70
37.70
+1.15
2
1632
09:06:18
37.60
37.70
37.70
+1.15
1
1630
09:06:18
37.60
37.65
37.65
+1.10
4
1629
09:06:18
37.55
37.65
37.65
+1.10
3
1625
09:06:17
37.50
37.60
37.60
+1.05
9
1622
09:06:17
37.50
37.60
37.60
+1.05
3
1613
09:06:17
37.50
37.60
37.60
+1.05
3
1610
09:06:17
37.50
37.60
37.60
+1.05
3
1607
09:06:17
37.50
37.60
37.60
+1.05
3
1604
09:06:17
37.50
37.60
37.60
+1.05
3
1601
09:06:17
37.50
37.60
37.60
+1.05
10
1598
09:06:17
37.50
37.55
37.55
+1.00
3
1588
09:06:17
37.50
37.55
37.55
+1.00
3
1585
09:06:17
37.45
37.50
37.50
+0.95
12
1582
09:06:17
37.35
37.45
37.45
+0.90
8
1570
09:06:17
37.30
37.45
37.45
+0.90
3
1562
09:06:17
37.30
37.35
37.35
+0.80
2
1559
09:06:17
37.30
37.40
37.45
+0.90
2
1557
09:06:17
37.30
37.40
37.40
+0.85
1
1555
09:06:17
37.30
37.40
37.40
+0.85
3
1554
09:06:16
37.30
37.35
37.40
+0.85
2
1551
09:06:16
37.30
37.35
37.35
+0.80
1
1549
09:06:16
37.30
37.35
37.35
+0.80
2
1548
09:06:16
37.30
37.35
37.35
+0.80
2
1546
09:06:15
37.35
37.40
37.35
+0.80
1
1544
09:06:13
37.30
37.35
37.35
+0.80
2
1543
09:06:12
37.30
37.35
37.35
+0.80
1
1541
09:06:08
37.30
37.40
37.30
+0.75
1
1540
09:06:07
37.30
37.35
37.45
+0.90
2
1539
09:06:07
37.30
37.35
37.40
+0.85
2
1537
09:06:07
37.30
37.35
37.35
+0.80
1
1535
09:06:04
37.30
37.35
37.35
+0.80
3
1534
09:06:02
37.40
37.45
37.35
+0.80
3
1531
09:06:02
37.40
37.45
37.40
+0.85
2
1528
09:06:01
37.30
37.45
37.45
+0.90
5
1526
09:06:01
37.35
37.45
37.35
+0.80
4
1521
09:06:01
37.40
37.45
37.35
+0.80
1
1517
09:06:01
37.40
37.45
37.40
+0.85
1
1516
09:05:59
37.35
37.40
37.40
+0.85
6
1515
09:05:59
37.30
37.35
37.35
+0.80
1
1509
09:05:55
37.25
37.35
37.35
+0.80
1
1508
09:05:54
37.25
37.35
37.35
+0.80
1
1507
09:05:52
37.20
37.30
37.30
+0.75
1
1506
09:05:52
37.20
37.35
37.35
+0.80
6
1505
09:05:51
37.10
37.35
37.35
+0.80
5
1499
09:05:51
37.10
37.30
37.35
+0.80
1
1494
09:05:51
37.10
37.30
37.30
+0.75
4
1493
09:05:51
37.10
37.25
37.25
+0.70
1
1489
09:05:50
37.20
37.25
37.20
+0.65
2
1488
09:05:50
37.20
37.30
37.20
+0.65
3
1486
09:05:50
37.20
37.30
37.30
+0.75
1
1483
09:05:48
37.20
37.30
37.30
+0.75
1
1482
09:05:47
37.20
37.30
37.30
+0.75
1
1481
09:05:47
37.30
37.35
37.30
+0.75
1
1480
09:05:46
37.30
37.35
37.30
+0.75
1
1479
09:05:46
37.30
37.35
37.30
+0.75
1
1478
09:05:43
37.25
37.30
37.30
+0.75
1
1477
09:05:43
37.25
37.35
37.35
+0.80
2
1476
09:05:43
37.25
37.35
37.35
+0.80
2
1474
09:05:41
37.25
37.35
37.25
+0.70
1
1472
09:05:40
37.25
37.30
37.30
+0.75
5
1471
09:05:37
37.20
37.45
37.20
+0.65
1
1466
09:05:37
37.15
37.20
37.50
+0.95
9
1465
09:05:37
37.15
37.20
37.45
+0.90
7
1456
09:05:37
37.15
37.20
37.40
+0.85
3
1449
09:05:37
37.15
37.20
37.35
+0.80
4
1446
09:05:37
37.15
37.20
37.30
+0.75
5
1442
09:05:37
37.15
37.20
37.20
+0.65
2
1437
09:05:35
37.10
37.30
37.30
+0.75
2
1435
09:05:34
37.05
37.20
37.30
+0.75
4
1433
09:05:34
37.05
37.20
37.25
+0.70
5
1429
09:05:34
37.05
37.20
37.20
+0.65
1
1424
09:05:31
37.15
37.25
37.15
+0.60
1
1423
09:05:31
37.15
37.25
37.25
+0.70
1
1422
09:05:29
37.20
37.30
37.20
+0.65
1
1421
09:05:27
37.15
37.25
37.25
+0.70
1
1420
09:05:27
37.20
37.30
37.20
+0.65
1
1419
09:05:27
37.25
37.30
37.25
+0.70
1
1418
09:05:25
37.20
37.35
37.20
+0.65
3
1417
09:05:25
37.20
37.35
37.20
+0.65
1
1414
09:05:24
37.25
37.40
37.25
+0.70
1
1413
09:05:24
37.20
37.35
37.40
+0.85
3
1412
09:05:24
37.20
37.35
37.35
+0.80
7
1409
09:05:22
37.25
37.40
37.25
+0.70
5
1402
09:05:18
37.25
37.40
37.40
+0.85
1
1397
09:05:18
37.25
37.40
37.25
+0.70
1
1396
09:05:18
37.25
37.40
37.40
+0.85
1
1395
09:05:15
37.30
37.50
37.50
+0.95
1
1394
09:05:13
37.30
37.50
37.50
+0.95
5
1393
09:05:13
37.45
37.55
37.45
+0.90
3
1388
09:05:13
37.45
37.55
37.45
+0.90
3
1385
09:05:12
37.45
37.55
37.55
+1.00
1
1382
09:05:10
37.50
37.60
37.50
+0.95
3
1381
09:05:10
37.50
37.60
37.50
+0.95
2
1378
09:05:10
37.50
37.60
37.50
+0.95
1
1376
09:05:09
37.50
37.60
37.60
+1.05
5
1375
09:05:06
37.55
37.60
37.55
+1.00
1
1370
09:05:06
37.55
37.60
37.60
+1.05
1
1369
09:05:06
37.50
37.60
37.50
+0.95
1
1368
09:05:06
37.50
37.55
37.55
+1.00
3
1367
09:05:06
37.50
37.55
37.55
+1.00
2
1364
09:05:06
37.50
37.55
37.55
+1.00
3
1362
09:05:06
37.50
37.55
37.55
+1.00
3
1359
09:05:06
37.50
37.55
37.55
+1.00
3
1356
09:05:06
37.45
37.55
37.55
+1.00
3
1353
09:05:06
37.45
37.55
37.55
+1.00
2
1350
09:05:06
37.45
37.50
37.50
+0.95
25
1348
09:05:06
37.40
37.45
37.45
+0.90
4
1323
09:05:06
37.35
37.40
37.40
+0.85
7
1319
09:05:06
37.35
37.40
37.40
+0.85
4
1312
09:05:06
37.35
37.40
37.40
+0.85
5
1308
09:05:04
37.25
37.35
37.35
+0.80
8
1303
09:05:04
37.25
37.35
37.35
+0.80
3
1295
09:05:04
37.25
37.30
37.30
+0.75
1
1292
09:05:02
37.25
37.35
37.25
+0.70
1
1291
09:05:02
37.20
37.25
37.30
+0.75
1
1290
09:05:02
37.20
37.25
37.25
+0.70
4
1289
09:05:01
37.20
37.25
37.25
+0.70
1
1285
09:05:00
37.20
37.25
37.25
+0.70
1
1284
09:04:58
37.15
37.20
37.30
+0.75
9
1283
09:04:58
37.15
37.20
37.25
+0.70
3
1274
09:04:58
37.15
37.20
37.20
+0.65
3
1271
09:04:57
37.15
37.25
37.25
+0.70
2
1268
09:04:56
37.20
37.25
37.20
+0.65
2
1266
09:04:56
37.20
37.25
37.25
+0.70
5
1264
09:04:55
37.20
37.25
37.25
+0.70
1
1259
09:04:51
37.15
37.20
37.20
+0.65
1
1258
09:04:51
37.15
37.20
37.20
+0.65
5
1257
09:04:49
37.05
37.15
37.15
+0.60
1
1252
09:04:49
37.05
37.20
37.20
+0.65
2
1251
09:04:47
37.05
37.15
37.15
+0.60
5
1249
09:04:46
37.00
37.15
37.15
+0.60
1
1244
09:04:44
37.00
37.10
37.10
+0.55
1
1243
09:04:44
37.00
37.10
37.10
+0.55
3
1242
09:04:44
37.00
37.10
37.10
+0.55
5
1239
09:04:44
36.95
37.05
37.05
+0.50
5
1234
09:04:44
36.95
37.05
37.05
+0.50
1
1229
09:04:41
36.95
37.00
37.00
+0.45
3
1228
09:04:41
36.95
37.00
36.95
+0.40
1
1225
09:04:39
36.80
36.85
36.85
+0.30
13
1224
09:04:39
36.80
36.85
36.85
+0.30
4
1211
09:04:39
36.80
36.85
36.85
+0.30
5
1207
09:04:39
36.90
37.00
36.85
+0.30
2
1202
09:04:39
36.90
37.00
36.90
+0.35
1
1200
09:04:36
36.85
36.90
36.95
+0.40
4
1199
09:04:36
36.85
36.90
36.90
+0.35
2
1195
09:04:34
36.90
36.95
36.90
+0.35
1
1193
09:04:34
36.90
36.95
36.90
+0.35
1
1192
09:04:29
36.90
36.95
36.90
+0.35
1
1191
09:04:29
36.85
36.90
36.90
+0.35
2
1190
09:04:28
36.85
36.90
36.85
+0.30
1
1188
09:04:27
36.85
36.90
36.85
+0.30
2
1187
09:04:27
36.85
36.95
36.85
+0.30
1
1185
09:04:27
36.90
36.95
36.85
+0.30
9
1184
09:04:27
36.90
36.95
36.90
+0.35
1
1175
09:04:26
36.85
36.90
36.90
+0.35
1
1174
09:04:23
36.85
36.90
36.85
+0.30
1
1173
09:04:21
36.80
36.90
36.80
+0.25
2
1172
09:04:19
36.80
36.85
36.85
+0.30
1
1170
09:04:06
36.75
36.80
36.80
+0.25
1
1169
09:03:57
36.75
36.80
36.75
+0.20
1
1168
09:03:53
36.70
36.75
36.75
+0.20
1
1167
09:03:52
36.65
36.70
36.70
+0.15
1
1166
09:03:52
36.65
36.70
36.70
+0.15
1
1165
09:03:48
36.75
36.80
36.75
+0.20
1
1164
09:03:47
36.75
36.80
36.80
+0.25
1
1163
09:03:47
36.75
36.80
36.80
+0.25
1
1162
09:03:43
36.80
36.85
36.80
+0.25
17
1161
09:03:43
36.70
36.80
36.80
+0.25
3
1144
09:03:42
36.70
36.80
36.70
+0.15
2
1141
09:03:42
36.75
36.80
36.75
+0.20
1
1139
09:03:42
36.75
36.85
36.75
+0.20
1
1138
09:03:42
36.75
36.80
36.80
+0.25
1
1137
09:03:39
36.80
36.90
36.80
+0.25
3
1136
09:03:39
36.85
36.90
36.85
+0.30
1
1133
09:03:38
36.85
36.90
36.85
+0.30
1
1132
09:03:36
36.90
36.95
36.90
+0.35
1
1131
09:03:30
36.95
37.00
36.95
+0.40
2
1130
09:03:30
36.90
36.95
36.95
+0.40
1
1128
09:03:29
36.90
37.00
36.90
+0.35
2
1127
09:03:26
36.90
36.95
37.00
+0.45
1
1125
09:03:26
36.90
36.95
36.95
+0.40
1
1124
09:03:25
36.90
36.95
36.90
+0.35
1
1123
09:03:25
36.85
36.90
36.95
+0.40
1
1122
09:03:25
36.85
36.90
36.90
+0.35
1
1121
09:03:25
36.85
36.95
36.85
+0.30
1
1120
09:03:22
36.95
37.05
36.95
+0.40
2
1119
09:03:22
37.05
37.10
37.05
+0.50
1
1117
09:03:22
37.00
37.15
37.00
+0.45
2
1116
09:03:22
37.05
37.15
37.05
+0.50
1
1114
09:03:22
37.05
37.20
37.00
+0.45
8
1113
09:03:22
37.05
37.20
37.05
+0.50
1
1105
09:03:21
37.05
37.20
37.00
+0.45
2
1104
09:03:21
37.05
37.20
37.05
+0.50
2
1102
09:03:21
37.00
37.20
37.00
+0.45
1
1100
09:03:20
37.00
37.15
37.15
+0.60
1
1099
09:03:19
37.10
37.20
37.05
+0.50
1
1098
09:03:19
37.10
37.20
37.10
+0.55
1
1097
09:03:19
37.10
37.25
37.10
+0.55
11
1096
09:03:19
37.15
37.25
37.15
+0.60
2
1085
09:03:17
37.15
37.20
37.20
+0.65
1
1083
09:03:17
37.20
37.25
37.20
+0.65
1
1082
09:03:17
37.20
37.25
37.20
+0.65
1
1081
09:03:15
37.25
37.35
37.25
+0.70
1
1080
09:03:15
37.25
37.35
37.25
+0.70
2
1079
09:03:14
37.30
37.35
37.30
+0.75
5
1077
09:03:14
37.30
37.35
37.30
+0.75
3
1072
09:03:13
37.30
37.35
37.30
+0.75
5
1069
09:03:13
37.30
37.35
37.30
+0.75
1
1064
09:03:13
37.30
37.35
37.35
+0.80
1
1063
09:03:12
37.30
37.35
37.30
+0.75
2
1062
09:03:11
37.30
37.35
37.30
+0.75
1
1060
09:03:09
37.30
37.35
37.35
+0.80
5
1059
09:03:09
37.30
37.35
37.30
+0.75
2
1054
09:03:07
37.30
37.35
37.30
+0.75
5
1052
09:03:06
37.30
37.35
37.30
+0.75
3
1047
09:03:06
37.30
37.35
37.35
+0.80
1
1044
09:03:02
37.30
37.35
37.35
+0.80
1
1043
09:03:01
37.30
37.35
37.30
+0.75
1
1042
09:03:01
37.30
37.35
37.35
+0.80
1
1041
09:03:00
37.30
37.35
37.30
+0.75
1
1040
09:02:59
37.30
37.35
37.30
+0.75
1
1039
09:02:59
37.30
37.35
37.30
+0.75
3
1038
09:02:59
37.30
37.35
37.30
+0.75
6
1035
09:02:59
37.10
37.20
37.30
+0.75
17
1029
09:02:59
37.10
37.20
37.25
+0.70
9
1012
09:02:59
37.10
37.20
37.20
+0.65
5
1003
09:02:59
37.10
37.20
37.20
+0.65
1
998
09:02:58
37.15
37.25
37.15
+0.60
1
997
09:02:58
37.20
37.25
37.15
+0.60
9
996
09:02:58
37.20
37.25
37.20
+0.65
1
987
09:02:58
37.15
37.25
37.15
+0.60
2
986
09:02:58
37.20
37.30
37.20
+0.65
7
984
09:02:58
37.20
37.30
37.20
+0.65
2
977
09:02:58
37.25
37.30
37.25
+0.70
3
975
09:02:58
37.25
37.30
37.25
+0.70
3
972
09:02:57
37.25
37.30
37.30
+0.75
1
969
09:02:56
37.25
37.30
37.30
+0.75
1
968
09:02:54
37.25
37.30
37.30
+0.75
1
967
09:02:53
37.25
37.30
37.25
+0.70
1
966
09:02:53
37.25
37.30
37.25
+0.70
1
965
09:02:51
37.25
37.30
37.30
+0.75
1
964
09:02:48
37.25
37.30
37.25
+0.70
9
963
09:02:48
37.25
37.30
37.25
+0.70
1
954
09:02:48
37.25
37.30
37.25
+0.70
1
953
09:02:48
37.20
37.25
37.25
+0.70
2
952
09:02:46
37.15
37.25
37.25
+0.70
1
950
09:02:45
37.20
37.25
37.20
+0.65
1
949
09:02:40
37.10
37.25
37.25
+0.70
1
948
09:02:40
37.20
37.30
37.20
+0.65
1
947
09:02:40
37.15
37.30
37.15
+0.60
1
946
09:02:40
37.10
37.25
37.25
+0.70
5
945
09:02:39
37.10
37.25
37.25
+0.70
1
940
09:02:38
37.10
37.25
37.25
+0.70
1
939
09:02:37
37.10
37.25
37.25
+0.70
2
938
09:02:37
37.15
37.30
37.15
+0.60
5
936
09:02:37
37.20
37.35
37.20
+0.65
38
931
09:02:37
37.30
37.35
37.30
+0.75
1
893
09:02:36
37.25
37.40
37.25
+0.70
3
892
09:02:36
37.30
37.40
37.30
+0.75
1
889
09:02:36
37.35
37.40
37.35
+0.80
1
888
09:02:34
37.30
37.40
37.30
+0.75
2
887
09:02:34
37.35
37.40
37.35
+0.80
1
885
09:02:33
37.35
37.45
37.35
+0.80
1
884
09:02:33
37.30
37.40
37.45
+0.90
3
883
09:02:33
37.30
37.40
37.40
+0.85
1
880
09:02:32
37.30
37.45
37.45
+0.90
2
879
09:02:32
37.40
37.45
37.40
+0.85
1
877
09:02:31
37.30
37.45
37.30
+0.75
1
876
09:02:31
37.30
37.35
37.35
+0.80
1
875
09:02:31
37.30
37.35
37.35
+0.80
1
874
09:02:31
37.35
37.45
37.35
+0.80
1
873
09:02:30
37.35
37.40
37.40
+0.85
1
872
09:02:28
37.30
37.35
37.35
+0.80
1
871
09:02:28
37.30
37.35
37.35
+0.80
4
870
09:02:28
37.25
37.30
37.30
+0.75
1
866
09:02:28
37.25
37.30
37.30
+0.75
7
865
09:02:28
37.20
37.25
37.30
+0.75
2
858
09:02:28
37.20
37.25
37.25
+0.70
1
856
09:02:27
37.20
37.25
37.25
+0.70
1
855
09:02:26
37.25
37.30
37.25
+0.70
1
854
09:02:26
37.20
37.25
37.30
+0.75
1
853
09:02:26
37.20
37.25
37.25
+0.70
1
852
09:02:25
37.20
37.25
37.25
+0.70
1
851
09:02:24
37.20
37.25
37.25
+0.70
1
850
09:02:23
37.20
37.30
37.30
+0.75
1
849
09:02:23
37.20
37.25
37.25
+0.70
1
848
09:02:22
37.25
37.30
37.25
+0.70
3
847
09:02:22
37.25
37.30
37.30
+0.75
2
844
09:02:21
37.25
37.30
37.30
+0.75
2
842
09:02:20
37.25
37.30
37.30
+0.75
1
840
09:02:18
37.25
37.30
37.25
+0.70
1
839
09:02:16
37.20
37.30
37.30
+0.75
2
838
09:02:16
37.20
37.25
37.25
+0.70
1
836
09:02:15
37.15
37.30
37.15
+0.60
3
835
09:02:15
37.15
37.20
37.25
+0.70
1
832
09:02:15
37.15
37.20
37.20
+0.65
1
831
09:02:13
37.15
37.20
37.20
+0.65
2
830
09:02:10
37.10
37.25
37.10
+0.55
1
828
09:02:10
37.10
37.25
37.10
+0.55
1
827
09:02:08
37.10
37.30
37.30
+0.75
1
826
09:02:08
37.10
37.20
37.25
+0.70
1
825
09:02:08
37.10
37.20
37.20
+0.65
1
824
09:02:08
37.20
37.25
37.20
+0.65
1
823
09:02:08
37.20
37.25
37.20
+0.65
2
822
09:02:07
37.25
37.30
37.25
+0.70
1
820
09:02:07
37.25
37.30
37.25
+0.70
1
819
09:02:07
37.25
37.30
37.25
+0.70
1
818
09:02:07
37.20
37.30
37.20
+0.65
1
817
09:02:07
37.20
37.30
37.20
+0.65
3
816
09:02:07
37.25
37.35
37.25
+0.70
33
813
09:02:07
37.25
37.35
37.25
+0.70
1
780
09:02:07
37.35
37.40
37.35
+0.80
1
779
09:02:07
37.35
37.40
37.35
+0.80
2
778
09:02:07
37.25
37.30
37.30
+0.75
1
776
09:02:05
37.35
37.40
37.35
+0.80
1
775
09:02:05
37.25
37.35
37.35
+0.80
1
774
09:02:05
37.25
37.35
37.35
+0.80
1
773
09:02:05
37.25
37.35
37.35
+0.80
1
772
09:02:03
37.30
37.40
37.30
+0.75
1
771
09:02:03
37.30
37.40
37.30
+0.75
3
770
09:02:03
37.25
37.40
37.40
+0.85
1
767
09:02:02
37.25
37.40
37.40
+0.85
1
766
09:02:02
37.25
37.40
37.40
+0.85
1
765
09:02:02
37.25
37.40
37.25
+0.70
2
764
09:02:02
37.25
37.40
37.40
+0.85
1
762
09:02:02
37.30
37.45
37.30
+0.75
1
761
09:02:01
37.25
37.40
37.50
+0.95
1
760
09:02:01
37.25
37.40
37.45
+0.90
3
759
09:02:01
37.25
37.40
37.40
+0.85
1
756
09:02:01
37.25
37.40
37.40
+0.85
1
755
09:02:01
37.25
37.45
37.45
+0.90
2
754
09:02:01
37.25
37.45
37.25
+0.70
1
752
09:02:00
37.25
37.40
37.40
+0.85
1
751
09:02:00
37.35
37.40
37.25
+0.70
10
750
09:02:00
37.35
37.40
37.30
+0.75
1
740
09:02:00
37.35
37.40
37.35
+0.80
2
739
09:02:00
37.35
37.40
37.40
+0.85
1
737
09:02:00
37.45
37.50
37.40
+0.85
2
736
09:02:00
37.45
37.50
37.45
+0.90
1
734
09:01:59
37.45
37.50
37.50
+0.95
1
733
09:01:59
37.40
37.50
37.50
+0.95
1
732
09:01:58
37.40
37.50
37.50
+0.95
1
731
09:01:58
37.40
37.45
37.45
+0.90
1
730
09:01:58
37.45
37.50
37.45
+0.90
1
729
09:01:58
37.45
37.50
37.45
+0.90
2
728
09:01:58
37.35
37.45
37.45
+0.90
1
726
09:01:58
37.35
37.40
37.40
+0.85
1
725
09:01:57
37.40
37.50
37.40
+0.85
1
724
09:01:57
37.40
37.50
37.50
+0.95
1
723
09:01:57
37.40
37.50
37.50
+0.95
1
722
09:01:56
37.40
37.45
37.45
+0.90
2
721
09:01:56
37.40
37.45
37.45
+0.90
1
719
09:01:56
37.40
37.45
37.45
+0.90
2
718
09:01:55
37.40
37.50
37.50
+0.95
5
716
09:01:54
37.40
37.45
37.45
+0.90
2
711
09:01:54
37.40
37.45
37.45
+0.90
1
709
09:01:54
37.40
37.45
37.45
+0.90
1
708
09:01:53
37.40
37.45
37.45
+0.90
1
707
09:01:53
37.45
37.50
37.45
+0.90
1
706
09:01:52
37.45
37.50
37.50
+0.95
1
705
09:01:52
37.45
37.50
37.45
+0.90
2
704
09:01:51
37.40
37.45
37.45
+0.90
1
702
09:01:51
37.40
37.45
37.45
+0.90
1
701
09:01:50
37.35
37.40
37.40
+0.85
1
700
09:01:50
37.35
37.40
37.40
+0.85
1
699
09:01:50
37.35
37.40
37.40
+0.85
10
698
09:01:50
37.30
37.35
37.40
+0.85
1
688
09:01:50
37.30
37.35
37.35
+0.80
2
687
09:01:49
37.25
37.30
37.35
+0.80
1
685
09:01:49
37.25
37.30
37.30
+0.75
2
684
09:01:49
37.25
37.30
37.30
+0.75
3
682
09:01:49
37.25
37.30
37.30
+0.75
11
679
09:01:49
37.15
37.25
37.25
+0.70
3
668
09:01:49
37.15
37.25
37.25
+0.70
3
665
09:01:47
37.15
37.25
37.25
+0.70
1
662
09:01:47
37.20
37.30
37.15
+0.60
1
661
09:01:47
37.20
37.30
37.20
+0.65
1
660
09:01:47
37.25
37.30
37.25
+0.70
1
659
09:01:47
37.20
37.25
37.25
+0.70
1
658
09:01:46
37.20
37.30
37.30
+0.75
2
657
09:01:46
37.20
37.30
37.30
+0.75
1
655
09:01:46
37.20
37.30
37.20
+0.65
3
654
09:01:45
37.20
37.25
37.25
+0.70
1
651
09:01:45
37.20
37.25
37.25
+0.70
3
650
09:01:45
37.20
37.25
37.20
+0.65
2
647
09:01:45
37.15
37.20
37.20
+0.65
12
645
09:01:45
37.10
37.15
37.15
+0.60
1
633
09:01:44
37.10
37.20
37.10
+0.55
1
632
09:01:44
37.10
37.20
37.10
+0.55
1
631
09:01:44
37.10
37.15
37.15
+0.60
5
630
09:01:43
36.90
37.10
37.10
+0.55
3
625
09:01:43
36.90
37.10
37.10
+0.55
2
622
09:01:43
36.85
37.10
36.85
+0.30
2
620
09:01:43
36.80
36.95
37.00
+0.45
35
618
09:01:43
36.80
36.95
36.95
+0.40
1
583
09:01:43
36.80
37.00
37.00
+0.45
9
582
09:01:43
36.75
36.85
37.00
+0.45
38
573
09:01:43
36.75
36.85
36.95
+0.40
5
535
09:01:43
36.75
36.85
36.90
+0.35
6
530
09:01:43
36.75
36.85
36.85
+0.30
1
524
09:01:40
36.85
36.90
36.85
+0.30
6
523
09:01:37
36.75
36.85
36.85
+0.30
1
517
09:01:35
36.75
36.90
36.90
+0.35
1
516
09:01:33
36.85
36.90
36.85
+0.30
1
515
09:01:33
36.85
36.90
36.85
+0.30
1
514
09:01:33
36.70
36.80
36.85
+0.30
2
513
09:01:33
36.70
36.80
36.80
+0.25
2
511
09:01:32
36.70
36.75
36.75
+0.20
1
509
09:01:32
36.65
36.75
36.65
+0.10
2
508
09:01:30
36.65
36.75
36.65
+0.10
1
506
09:01:28
36.50
36.65
36.65
+0.10
1
505
09:01:26
36.50
36.60
36.60
+0.05
2
504
09:01:25
36.45
36.55
36.60
+0.05
1
502
09:01:25
36.45
36.55
36.55
0
4
501
09:01:24
36.50
36.60
36.50
-0.05
7
497
09:01:24
36.60
36.65
36.60
+0.05
1
490
09:01:24
36.60
36.65
36.60
+0.05
2
489
09:01:23
36.50
36.65
36.65
+0.10
1
487
09:01:20
36.50
36.65
36.65
+0.10
1
486
09:01:17
36.50
36.65
36.65
+0.10
1
485
09:01:17
36.55
36.65
36.55
0
1
484
09:01:13
36.50
36.65
36.65
+0.10
1
483
09:01:12
36.55
36.65
36.55
0
1
482
09:01:12
36.50
36.65
36.65
+0.10
1
481
09:01:12
36.55
36.65
36.55
0
3
480
09:01:11
36.55
36.70
36.70
+0.15
1
477
09:01:11
36.60
36.75
36.60
+0.05
1
476
09:01:11
36.65
36.75
36.65
+0.10
1
475
09:01:10
36.70
36.75
36.70
+0.15
1
474
09:01:10
36.65
36.80
36.80
+0.25
1
473
09:01:09
36.65
36.80
36.80
+0.25
1
472
09:01:09
36.70
36.80
36.70
+0.15
1
471
09:01:09
36.65
36.80
36.80
+0.25
1
470
09:01:08
36.70
36.80
36.70
+0.15
1
469
09:01:08
36.65
36.80
36.80
+0.25
1
468
09:01:07
36.65
36.80
36.65
+0.10
1
467
09:01:07
36.65
36.80
36.80
+0.25
2
466
09:01:07
36.70
36.80
36.70
+0.15
1
464
09:01:04
36.60
36.80
36.80
+0.25
1
463
09:01:03
36.60
36.80
36.60
+0.05
2
462
09:01:03
36.60
36.80
36.80
+0.25
1
460
09:01:02
36.60
36.80
36.80
+0.25
1
459
09:01:02
36.60
36.85
36.85
+0.30
2
458
09:01:02
36.60
36.85
36.85
+0.30
2
456
09:01:02
36.65
36.85
36.65
+0.10
2
454
09:01:02
36.65
36.85
36.65
+0.10
8
452
09:01:02
36.70
36.85
36.70
+0.15
7
444
09:01:02
36.75
36.90
36.75
+0.20
2
437
09:01:02
36.75
36.90
36.90
+0.35
1
435
09:01:01
36.80
36.95
36.80
+0.25
9
434
09:01:01
36.85
36.95
36.85
+0.30
1
425
09:01:01
36.90
37.00
36.90
+0.35
3
424
09:01:01
36.90
37.00
36.90
+0.35
2
421
09:00:59
36.90
36.95
37.00
+0.45
3
419
09:00:59
36.90
36.95
36.95
+0.40
1
416
09:00:59
36.95
37.00
36.95
+0.40
5
415
09:00:57
36.90
36.95
36.95
+0.40
4
410
09:00:57
36.90
36.95
36.90
+0.35
1
406
09:00:55
36.90
36.95
36.95
+0.40
2
405
09:00:50
36.75
36.80
36.80
+0.25
8
403
09:00:50
36.75
36.80
36.80
+0.25
2
395
09:00:50
36.70
36.80
37.00
+0.45
7
393
09:00:50
36.70
36.80
36.95
+0.40
4
386
09:00:50
36.70
36.80
36.90
+0.35
18
382
09:00:50
36.70
36.80
36.80
+0.25
1
364
09:00:49
36.70
36.80
36.80
+0.25
1
363
09:00:48
36.70
36.75
36.75
+0.20
1
362
09:00:48
36.70
36.75
36.70
+0.15
1
361
09:00:43
36.70
36.85
36.70
+0.15
1
360
09:00:43
36.70
36.85
36.70
+0.15
9
359
09:00:43
36.80
36.90
36.80
+0.25
1
350
09:00:43
36.75
36.90
36.75
+0.20
5
349
09:00:43
36.80
36.90
36.80
+0.25
4
344
09:00:42
36.80
36.95
36.95
+0.40
3
340
09:00:42
36.85
36.95
36.85
+0.30
1
337
09:00:42
36.90
36.95
36.90
+0.35
1
336
09:00:42
36.85
36.95
36.85
+0.30
3
335
09:00:41
36.85
36.95
36.85
+0.30
10
332
09:00:41
36.85
36.90
36.90
+0.35
1
322
09:00:41
36.95
37.00
36.95
+0.40
1
321
09:00:38
36.85
36.95
37.00
+0.45
1
320
09:00:38
36.85
36.95
36.95
+0.40
1
319
09:00:37
36.80
36.90
36.90
+0.35
2
318
09:00:37
36.80
36.90
36.90
+0.35
1
316
09:00:37
36.80
36.90
36.90
+0.35
1
315
09:00:35
36.80
36.90
36.90
+0.35
1
314
09:00:35
36.80
36.90
36.90
+0.35
1
313
09:00:33
36.85
36.90
36.85
+0.30
1
312
09:00:33
36.70
36.90
36.90
+0.35
5
311
09:00:32
36.80
36.90
36.80
+0.25
2
306
09:00:32
36.80
36.90
36.80
+0.25
1
304
09:00:32
36.80
36.90
36.80
+0.25
1
303
09:00:31
36.70
36.90
36.90
+0.35
1
302
09:00:30
36.90
36.95
36.90
+0.35
9
301
09:00:30
36.90
36.95
36.90
+0.35
2
292
09:00:30
36.90
36.95
36.90
+0.35
4
290
09:00:29
36.85
36.95
36.85
+0.30
1
286
09:00:29
36.90
36.95
36.90
+0.35
1
285
09:00:29
36.70
36.95
36.95
+0.40
1
284
09:00:29
36.75
36.95
36.75
+0.20
1
283
09:00:29
36.80
36.95
36.80
+0.25
1
282
09:00:29
36.85
37.00
36.85
+0.30
10
281
09:00:29
36.85
37.00
37.00
+0.45
1
271
09:00:29
36.90
37.00
36.90
+0.35
7
270
09:00:29
36.90
36.95
36.95
+0.40
1
263
09:00:29
36.95
37.00
36.95
+0.40
2
262
09:00:28
36.90
37.00
37.00
+0.45
1
260
09:00:28
36.90
37.00
37.00
+0.45
1
259
09:00:26
36.75
36.85
36.85
+0.30
1
258
09:00:26
36.70
36.90
36.95
+0.40
9
257
09:00:26
36.70
36.90
36.90
+0.35
1
248
09:00:26
36.70
36.90
36.90
+0.35
1
247
09:00:26
36.80
36.90
36.80
+0.25
4
246
09:00:26
36.80
36.95
36.80
+0.25
8
242
09:00:25
36.80
36.95
36.95
+0.40
2
234
09:00:24
36.80
36.90
36.90
+0.35
1
232
09:00:23
36.90
36.95
36.90
+0.35
1
231
09:00:23
36.80
36.90
36.90
+0.35
1
230
09:00:23
36.90
36.95
36.90
+0.35
1
229
09:00:23
36.80
36.90
36.90
+0.35
1
228
09:00:23
36.90
36.95
36.90
+0.35
1
227
09:00:23
36.80
36.90
36.90
+0.35
2
226
09:00:22
36.80
36.85
36.85
+0.30
1
224
09:00:21
36.80
36.90
36.90
+0.35
1
223
09:00:21
36.80
36.95
36.95
+0.40
1
222
09:00:20
36.80
36.90
36.90
+0.35
1
221
09:00:18
36.80
36.90
36.90
+0.35
2
220
09:00:17
36.90
36.95
36.90
+0.35
1
218
09:00:17
36.80
36.95
36.95
+0.40
1
217
09:00:16
36.85
37.00
36.80
+0.25
4
216
09:00:16
36.85
37.00
36.85
+0.30
3
212
09:00:16
36.80
36.95
36.95
+0.40
1
209
09:00:13
36.80
36.90
36.90
+0.35
1
208
09:00:11
36.75
36.80
36.80
+0.25
7
207
09:00:11
36.75
36.80
36.80
+0.25
7
200
09:00:11
36.70
36.75
36.75
+0.20
1
193
09:00:11
36.40
36.70
36.70
+0.15
4
192
09:00:10
36.40
36.60
36.60
+0.05
3
188
09:00:10
36.40
36.60
36.60
+0.05
1
185
09:00:10
36.35
36.55
36.55
0
25
184
09:00:10
36.35
36.55
36.55
0
1
159
09:00:09
36.30
36.50
36.50
-0.05
1
158
09:00:09
36.30
36.50
36.50
-0.05
2
157
09:00:07
36.30
36.45
36.45
-0.10
2
155
09:00:03
36.25
36.45
36.20
-0.35
1
153
09:00:03
36.25
36.45
36.25
-0.30
1
152
09:00:03
36.25
36.50
36.55
0
4
151
09:00:03
36.25
36.50
36.50
-0.05
2
147
09:00:01
36.50
36.55
36.50
-0.05
2
145
09:00:01
36.50
36.55
36.50
-0.05
2
143
09:00:01
36.50
36.55
36.50
-0.05
3
141
09:00:01
36.50
36.55
36.50
-0.05
3
138
09:00:01
36.50
36.55
36.50
-0.05
3
135
09:00:01
36.50
36.55
36.50
-0.05
1
132
09:00:01
36.20
36.40
36.50
-0.05
9
131
09:00:01
36.20
36.40
36.40
-0.15
4
122
09:00:01
36.25
36.45
36.25
-0.30
1
118
09:00:01
36.30
36.45
36.30
-0.25
1
117
09:00:01
36.35
36.50
36.35
-0.20
5
116
09:00:01
36.40
36.55
36.40
-0.15
1
111
09:00:01
36.50
36.55
36.50
-0.05
10
110
09:00:01
--
--
36.55
0
100
100
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
vivo X200 Pro 5G (16G/512G)
PChome 購物儲值10,000元
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
MyCard 3000點虛擬點數卡
揪愛儲值-儲值3,500元送35加碼金
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
SAMSUNG Galaxy S24 Ultra (12G/256G)
PChome 購物儲值6,000元
Dyson SV18 Digital Slim Origin輕量無線吸塵器
青森農協 青連希望蘋果汁 (1Lx6入)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
個股名稱
可轉債開放股東會停止過戶期間...
台船承造海洋調查船開工 提升國...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大立光明年1/9法說會 關注蘋果...
‧
台股2024年封關 漲點漲幅成交值...
‧
台塑四寶今年市值蒸發1.26兆元 ...
更多
加密貨幣
比特幣
BTC
93565.20
38.00
0.04%
以太幣
ETH
3342.30
-7.29
-0.22%
瑞波幣
XRP
2.09
0.00
-0.15%
比特幣現金
BCH
436.17
-2.34
-0.53%
萊特幣
LTC
102.80
4.52
4.60%
卡達幣
ADA
0.848419
-0.01
-1.19%
波場幣
TRX
0.254714
0.00
-1.00%
恆星幣
XLM
0.330395
-0.01
-2.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
