最新[公告] 增你強:公告本公司115年第二季財務報告董事會預計召開日期為115年8月6日熱門台光電第2季賺近3股本　去年營收登全球CCL龍頭

更新報價

長　亨 (4546) 興櫃

64.00 ▲+10.30 +19.18% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.30	854	64.00	2,000	64.50	2,995	66.50	67.00	57.00	53.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:12	63.50	65.00	65.00	+11.30	0	856
14:59:12	63.50	65.00	65.00	+11.30	0	856
14:59:04	63.50	64.50	64.50	+10.80	2	856
14:59:00	64.00	64.50	64.00	+10.30	1	854
14:58:56	63.80	64.50	63.80	+10.10	2	853
14:58:45	63.20	64.40	64.40	+10.70	2	851
14:58:22	63.20	64.40	64.40	+10.70	0	849
14:58:02	63.80	64.50	63.80	+10.10	1	849
14:58:02	63.80	64.50	63.80	+10.10	1	848
14:58:02	63.80	64.50	63.80	+10.10	2	847
14:57:39	63.10	64.50	64.50	+10.80	0	845
14:56:31	63.00	64.00	64.00	+10.30	3	845
14:56:31	63.00	64.00	64.00	+10.30	2	842
14:56:02	63.00	64.00	64.00	+10.30	0	840
14:55:18	63.50	64.00	63.50	+9.80	0	840
14:55:11	63.00	64.00	64.00	+10.30	0	840
14:54:48	63.50	63.90	63.50	+9.80	0	840
14:54:48	63.50	63.90	63.50	+9.80	2	840
14:54:43	63.00	63.90	63.90	+10.20	3	838
14:54:37	63.30	63.90	63.30	+9.60	0	835
14:54:28	62.90	63.90	63.90	+10.20	2	835
14:54:21	62.90	63.90	62.90	+9.20	0	833
14:53:06	63.30	63.90	63.30	+9.60	1	833
14:51:34	63.30	63.90	63.30	+9.60	1	832
14:51:19	62.80	63.80	63.80	+10.10	3	831
14:49:53	62.80	63.90	63.90	+10.20	0	828
14:49:16	62.80	63.80	63.80	+10.10	3	828
14:46:21	63.00	63.90	63.90	+10.20	0	825
14:46:19	63.00	63.90	63.00	+9.30	0	825
14:46:10	62.60	63.80	63.80	+10.10	0	825
14:45:45	62.80	63.70	63.70	+10.00	0	825
14:45:28	62.80	63.40	63.40	+9.70	3	825
14:45:26	62.80	63.40	62.80	+9.10	1	822
14:45:22	62.70	63.40	62.70	+9.00	1	821
14:45:15	62.50	63.40	63.40	+9.70	3	820
14:45:15	62.50	63.40	63.40	+9.70	2	817
14:44:49	62.50	63.40	63.40	+9.70	0	815
14:44:06	62.40	63.20	63.20	+9.50	2	815
14:43:22	62.40	63.20	63.20	+9.50	0	813
14:43:00	62.40	63.00	63.00	+9.30	2	813
14:41:06	62.40	63.00	62.40	+8.70	0	811
14:39:56	62.40	63.00	63.00	+9.30	0	811
14:38:40	62.40	62.70	62.70	+9.00	3	811
14:36:49	62.40	63.00	63.00	+9.30	0	808
14:36:24	62.30	62.90	62.90	+9.20	3	808
14:36:18	62.50	62.90	62.50	+8.80	1	805
14:36:16	62.30	62.90	62.90	+9.20	3	804
14:34:36	62.50	62.90	62.90	+9.20	3	801
14:34:34	62.50	62.90	62.50	+8.80	2	798
14:34:29	62.30	62.90	62.30	+8.60	0	796
14:34:24	62.10	62.90	62.90	+9.20	3	796
14:34:16	62.10	62.90	62.90	+9.20	3	793
14:34:08	62.10	62.90	62.90	+9.20	3	790
14:33:34	62.10	62.90	62.90	+9.20	3	787
14:33:11	62.10	62.90	62.90	+9.20	1	784
14:20:23	62.10	62.80	62.80	+9.10	3	783
14:10:18	62.10	62.80	62.80	+9.10	3	780
14:09:34	62.10	62.80	62.80	+9.10	3	777
14:08:51	62.10	62.60	62.60	+8.90	2	774
14:08:50	62.00	62.60	62.60	+8.90	3	772
14:08:47	62.20	63.00	62.20	+8.50	0	769
14:08:45	62.20	62.80	62.80	+9.10	3	769
14:08:43	62.20	62.80	62.20	+8.50	1	766
14:08:38	62.20	62.80	62.20	+8.50	1	765
14:08:37	62.20	62.80	62.20	+8.50	0	764
14:06:44	62.40	63.00	62.40	+8.70	2	764
14:05:37	62.40	63.00	62.40	+8.70	0	762
14:02:44	62.30	63.00	62.30	+8.60	3	762
14:02:44	62.40	63.00	62.40	+8.70	2	759
14:02:10	62.40	63.00	62.40	+8.70	1	757
13:49:41	62.40	63.00	63.00	+9.30	0	756
13:47:22	62.40	63.00	62.40	+8.70	0	756
13:40:25	62.40	63.00	63.00	+9.30	0	756
13:39:03	62.30	62.90	62.90	+9.20	0	756
13:38:20	62.50	62.90	62.50	+8.80	1	756
13:38:20	62.50	62.90	62.50	+8.80	1	755
13:38:15	62.20	62.80	62.80	+9.10	3	754
13:38:01	62.20	62.80	62.80	+9.10	2	751
13:36:11	62.10	62.80	62.80	+9.10	1	749
13:35:37	62.00	62.80	62.80	+9.10	1	748
13:25:29	62.00	62.80	62.80	+9.10	1	747
13:24:05	62.00	62.80	62.80	+9.10	0	746
13:22:23	62.00	62.40	62.40	+8.70	1	746
13:22:23	62.00	62.40	62.40	+8.70	2	745
13:22:16	62.00	62.40	62.40	+8.70	3	743
13:22:16	62.00	62.40	62.40	+8.70	3	740
13:22:09	62.00	62.80	62.00	+8.30	1	737
13:22:09	62.00	62.80	62.00	+8.30	1	736
13:20:46	62.00	62.80	62.00	+8.30	2	735
13:20:46	62.00	62.80	62.00	+8.30	3	733
13:20:22	62.00	62.50	62.50	+8.80	1	730
13:20:21	62.00	62.50	62.50	+8.80	3	729
13:20:20	62.00	62.50	62.50	+8.80	1	726
13:20:20	62.00	62.50	62.50	+8.80	2	725
13:20:08	62.00	62.80	62.00	+8.30	3	723
13:20:08	62.10	62.80	62.10	+8.40	2	720
13:20:07	62.10	62.80	62.10	+8.40	1	718
13:19:16	62.10	62.80	62.10	+8.40	0	717
13:17:04	62.10	62.90	62.10	+8.40	2	717
13:17:01	62.10	62.50	62.50	+8.80	1	715
13:17:01	62.10	62.50	62.50	+8.80	2	714
13:16:50	62.10	62.80	62.10	+8.40	3	712
13:16:36	62.10	62.90	62.10	+8.40	3	709
13:16:26	62.00	62.90	62.00	+8.30	3	706
13:16:26	62.10	62.90	62.10	+8.40	3	703
13:14:15	62.10	62.90	62.90	+9.20	0	700
13:09:27	62.10	62.70	62.70	+9.00	1	700
13:09:19	62.10	62.70	62.70	+9.00	2	699
13:07:59	62.10	62.70	62.70	+9.00	0	697
13:07:38	62.00	62.70	62.00	+8.30	1	697
13:07:38	62.00	62.70	62.00	+8.30	2	696
13:07:38	62.20	62.70	62.20	+8.50	3	694
13:04:58	62.00	62.50	62.50	+8.80	1	691
13:04:50	62.00	62.50	62.50	+8.80	2	690
13:04:26	62.00	62.70	62.00	+8.30	1	688
13:04:26	62.00	62.70	62.00	+8.30	1	687
13:01:02	62.00	62.70	62.00	+8.30	0	686
12:58:36	62.00	62.70	62.00	+8.30	1	686
12:49:32	62.00	62.80	62.00	+8.30	2	685
12:49:31	62.00	62.80	62.00	+8.30	1	683
12:49:07	61.50	62.20	62.20	+8.50	2	682
12:47:40	61.50	62.20	62.20	+8.50	0	680
12:46:49	62.00	62.20	62.00	+8.30	1	680
12:46:49	62.00	62.20	62.00	+8.30	1	679
12:46:49	62.00	62.20	62.00	+8.30	1	678
12:43:13	61.30	62.20	62.20	+8.50	0	677
12:39:40	61.50	62.40	61.50	+7.80	1	677
12:38:55	61.10	62.00	62.00	+8.30	2	676
12:38:20	61.10	62.00	62.00	+8.30	0	674
12:36:13	61.10	62.00	62.00	+8.30	0	674
12:32:48	61.20	62.90	61.20	+7.50	3	674
12:32:41	61.50	62.90	61.50	+7.80	3	671
12:31:20	61.50	61.90	61.50	+7.80	1	668
12:31:20	61.50	61.90	61.50	+7.80	2	667
12:31:20	61.50	61.90	61.50	+7.80	3	665
12:31:11	61.00	61.80	61.80	+8.10	3	662
12:27:06	60.80	61.50	61.50	+7.80	2	659
12:24:24	60.80	61.50	61.50	+7.80	0	657
12:22:56	61.00	61.30	61.00	+7.30	2	657
12:22:56	61.00	61.30	61.00	+7.30	1	655
12:22:56	61.00	61.30	61.00	+7.30	2	654
12:22:55	61.00	61.30	61.00	+7.30	3	652
12:22:54	60.70	61.30	61.30	+7.60	3	649
12:22:39	60.70	61.30	61.30	+7.60	3	646
12:22:39	60.70	61.30	61.30	+7.60	3	643
12:21:53	60.60	61.30	61.30	+7.60	2	640
12:21:53	60.60	61.30	61.30	+7.60	2	638
12:21:50	60.60	61.40	61.40	+7.70	1	636
12:21:13	61.00	61.50	61.00	+7.30	3	635
12:21:13	61.00	61.50	61.00	+7.30	3	632
12:21:12	60.60	61.30	61.30	+7.60	1	629
12:21:06	60.60	61.30	61.30	+7.60	1	628
12:21:02	60.60	61.30	61.30	+7.60	3	627
12:20:42	60.60	61.30	61.30	+7.60	3	624
12:20:42	60.60	61.30	61.30	+7.60	1	621
12:19:26	60.60	61.30	61.30	+7.60	1	620
12:19:13	60.60	61.30	61.30	+7.60	1	619
12:17:35	60.60	61.40	61.40	+7.70	0	618
12:17:03	60.70	61.00	61.00	+7.30	1	618
12:17:01	60.70	61.00	61.00	+7.30	1	617
12:16:44	60.70	61.00	61.00	+7.30	1	616
12:16:43	60.70	61.00	61.00	+7.30	3	615
12:16:43	60.70	61.00	61.00	+7.30	1	612
12:16:43	60.70	61.00	61.00	+7.30	2	611
12:16:43	--	61.00	61.00	+7.30	3	609
12:16:41	60.70	61.50	60.70	+7.00	3	606
12:16:41	60.70	61.50	60.70	+7.00	2	603
12:15:50	60.70	61.50	60.70	+7.00	1	601
12:15:40	60.70	61.90	60.70	+7.00	1	600
12:15:31	60.70	62.00	62.00	+8.30	0	599
12:15:24	60.80	61.10	61.10	+7.40	4	599
12:15:17	60.80	61.10	61.10	+7.40	1	595
12:15:17	60.80	61.10	61.10	+7.40	2	594
12:15:17	60.80	61.10	61.10	+7.40	3	592
12:15:12	--	61.40	61.40	+7.70	1	589
12:15:10	60.80	61.40	60.80	+7.10	3	588
12:15:10	60.80	61.40	60.80	+7.10	3	585
12:14:09	60.80	62.00	60.80	+7.10	3	582
12:14:09	60.90	62.00	60.90	+7.20	3	579
12:13:37	61.00	61.80	61.00	+7.30	3	576
12:13:37	61.10	61.80	61.10	+7.40	3	573
12:13:35	61.10	61.80	61.80	+8.10	1	570
12:13:25	61.10	62.00	62.00	+8.30	0	569
12:13:04	62.00	63.30	62.00	+8.30	3	569
12:13:02	62.00	63.30	63.30	+9.60	0	566
12:11:48	62.80	63.30	63.30	+9.60	1	566
12:11:40	63.00	63.50	63.50	+9.80	1	565
12:11:35	--	63.80	63.80	+10.10	0	564
12:11:31	63.00	63.80	63.00	+9.30	3	564
12:11:31	63.10	63.80	63.10	+9.40	3	561
12:11:17	63.10	63.90	63.90	+10.20	0	558
12:10:57	63.40	63.90	63.40	+9.70	3	558
12:10:53	63.10	63.80	63.80	+10.10	1	555
12:10:49	63.10	63.80	63.80	+10.10	2	554
12:10:29	63.10	63.80	63.80	+10.10	1	552
12:10:18	63.40	63.90	63.40	+9.70	1	551
12:10:12	63.10	63.90	63.90	+10.20	1	550
12:09:51	63.00	63.80	63.80	+10.10	2	549
12:09:46	63.00	63.80	63.80	+10.10	0	547
12:09:45	63.40	64.00	63.40	+9.70	3	547
12:09:43	63.10	63.80	63.80	+10.10	2	544
12:09:40	63.10	63.80	63.80	+10.10	1	542
12:09:13	63.30	63.80	63.30	+9.60	3	541
12:09:13	63.30	63.80	63.30	+9.60	3	538
12:08:45	62.70	63.50	63.50	+9.80	0	535
12:08:37	62.70	63.50	63.50	+9.80	1	535
12:08:37	62.70	63.50	63.50	+9.80	0	534
12:08:37	62.70	63.50	63.50	+9.80	1	534
12:07:49	62.60	63.50	63.50	+9.80	0	533
12:07:44	62.60	63.50	63.50	+9.80	0	533
12:07:42	63.20	63.50	63.20	+9.50	3	533
12:07:42	62.60	63.50	63.50	+9.80	0	530
12:07:41	62.60	63.50	63.50	+9.80	0	530
12:07:40	62.60	63.50	63.50	+9.80	1	530
12:07:38	62.60	63.50	63.50	+9.80	0	529
12:07:36	62.60	63.50	63.50	+9.80	1	529
12:07:33	62.60	63.50	63.50	+9.80	0	528
12:07:33	62.60	63.50	63.50	+9.80	1	528
12:04:33	62.00	64.00	64.00	+10.30	0	527
12:03:44	61.80	63.50	63.50	+9.80	1	527
12:01:47	61.70	63.50	63.50	+9.80	1	526
11:59:56	61.60	64.00	64.00	+10.30	0	525
11:59:33	61.60	63.50	63.50	+9.80	1	525
11:59:28	61.60	63.50	63.50	+9.80	2	524
11:59:18	61.50	64.20	64.20	+10.50	0	522
11:59:11	61.50	62.50	62.50	+8.80	0	522
11:59:05	61.50	62.50	62.50	+8.80	2	522
11:58:52	61.50	62.50	62.50	+8.80	0	520
11:58:33	62.00	62.50	62.00	+8.30	1	520
11:58:32	62.00	62.50	62.00	+8.30	2	519
11:54:11	61.10	62.50	62.50	+8.80	0	517
11:53:35	61.00	62.50	62.50	+8.80	0	517
11:52:15	61.00	62.50	62.50	+8.80	0	517
11:49:33	60.70	61.90	61.90	+8.20	0	517
11:49:17	60.70	61.30	61.30	+7.60	0	517
11:49:10	60.70	61.30	61.30	+7.60	1	517
11:49:08	60.70	61.30	61.30	+7.60	1	516
11:49:03	61.20	61.30	61.20	+7.50	1	515
11:49:03	61.20	61.30	61.20	+7.50	0	514
11:48:59	61.10	61.30	61.10	+7.40	1	514
11:47:50	61.00	61.30	61.00	+7.30	1	513
11:47:49	61.00	61.30	61.00	+7.30	2	512
11:47:45	61.00	61.30	61.30	+7.60	0	510
11:47:36	61.00	61.30	61.00	+7.30	0	510
11:47:36	61.00	61.30	61.00	+7.30	0	510
11:47:36	61.00	61.30	61.00	+7.30	2	510
11:47:28	60.60	61.20	61.20	+7.50	2	508
11:46:35	60.60	61.20	60.60	+6.90	1	506
11:46:09	60.60	61.20	61.20	+7.50	0	505
11:41:55	60.60	61.20	61.20	+7.50	0	505
11:40:10	60.60	61.00	61.00	+7.30	2	505
11:39:58	60.60	61.20	60.60	+6.90	3	503
11:39:29	60.50	61.20	60.50	+6.80	2	500
11:39:29	60.60	61.20	60.60	+6.90	3	498
11:37:42	60.60	61.00	61.00	+7.30	1	495
11:37:42	60.60	61.00	61.00	+7.30	1	494
11:37:41	60.70	61.00	61.00	+7.30	3	493
11:37:05	60.70	61.20	60.70	+7.00	2	490
11:35:58	60.70	61.20	60.70	+7.00	1	488
11:29:06	60.70	61.20	61.20	+7.50	0	487
11:28:36	60.70	61.20	61.20	+7.50	0	487
11:28:23	60.70	61.20	61.20	+7.50	0	487
11:27:47	60.70	61.00	61.00	+7.30	3	487
11:27:13	60.70	61.20	61.20	+7.50	0	484
11:26:29	60.50	61.00	61.00	+7.30	2	484
11:23:07	60.40	61.00	61.00	+7.30	0	482
11:15:33	60.40	60.90	60.40	+6.70	0	482
11:12:54	60.40	60.90	60.40	+6.70	1	482
11:12:50	60.40	60.90	60.40	+6.70	1	481
11:06:51	60.50	60.90	60.50	+6.80	2	480
11:06:41	60.50	60.90	60.50	+6.80	3	478
11:04:26	60.60	60.90	60.60	+6.90	1	475
11:03:43	60.70	60.90	60.70	+7.00	1	474
11:03:16	60.60	60.90	60.90	+7.20	0	473
11:03:12	60.60	60.90	60.60	+6.90	1	473
11:02:08	60.60	61.00	60.60	+6.90	2	472
11:02:07	60.60	61.00	60.60	+6.90	1	470
11:02:00	60.40	61.00	60.40	+6.70	1	469
11:02:00	60.40	61.00	60.40	+6.70	2	468
11:01:48	60.10	60.80	60.80	+7.10	2	466
10:59:09	60.10	60.80	60.80	+7.10	0	464
10:58:37	60.00	60.80	60.00	+6.30	1	464
10:57:47	60.00	60.80	60.00	+6.30	0	463
10:50:03	60.00	60.90	60.00	+6.30	1	463
10:43:35	60.00	60.90	60.90	+7.20	0	462
10:41:08	60.40	60.70	60.40	+6.70	0	462
10:41:08	60.40	60.70	60.40	+6.70	1	462
10:38:47	60.00	60.70	60.70	+7.00	0	461
10:38:16	60.00	60.70	60.00	+6.30	0	461
10:34:50	59.90	60.70	60.70	+7.00	0	461
10:34:10	59.90	60.60	60.60	+6.90	3	461
10:32:11	59.90	60.50	60.50	+6.80	2	458
10:29:34	60.00	60.50	60.00	+6.30	1	456
10:28:04	59.90	60.50	60.50	+6.80	1	455
10:26:37	59.90	60.40	60.40	+6.70	2	454
10:26:21	59.90	60.40	60.40	+6.70	1	452
10:25:33	59.90	60.40	60.40	+6.70	3	451
10:25:21	59.90	60.40	60.40	+6.70	3	448
10:25:08	59.90	60.50	60.50	+6.80	3	445
10:23:50	59.90	60.60	60.60	+6.90	1	442
10:22:50	59.90	60.60	59.90	+6.20	0	441
10:21:24	60.00	60.60	60.00	+6.30	2	441
10:21:01	60.00	60.60	60.00	+6.30	0	439
10:19:56	60.00	60.60	60.60	+6.90	0	439
10:17:21	60.00	60.70	60.70	+7.00	0	439
10:17:09	60.20	60.70	60.20	+6.50	2	439
10:17:08	60.20	60.70	60.20	+6.50	1	437
10:16:46	59.90	60.50	60.50	+6.80	3	436
10:14:08	59.90	60.60	60.60	+6.90	0	433
10:11:51	59.80	60.30	60.30	+6.60	3	433
10:11:47	59.90	60.30	59.90	+6.20	3	430
10:11:23	59.90	60.40	60.40	+6.70	3	427
10:11:15	59.90	60.40	59.90	+6.20	1	424
10:11:15	59.90	60.40	59.90	+6.20	1	423
10:11:10	59.90	60.40	60.40	+6.70	3	422
10:10:55	59.90	60.40	60.40	+6.70	2	419
10:10:43	59.90	60.40	60.40	+6.70	0	417
10:10:43	59.90	60.40	60.40	+6.70	0	417
10:10:40	59.90	60.50	59.90	+6.20	0	417
10:10:35	59.80	60.50	59.80	+6.10	3	417
10:10:34	59.90	60.50	60.50	+6.80	0	414
10:10:34	59.90	60.50	60.50	+6.80	0	414
10:10:34	59.90	60.50	60.50	+6.80	0	414
10:09:56	59.90	60.60	59.90	+6.20	0	414
10:09:34	59.90	60.60	59.90	+6.20	0	414
10:09:08	59.90	60.60	59.90	+6.20	1	414
10:08:37	59.90	60.60	59.90	+6.20	1	413
10:03:38	59.90	60.70	60.70	+7.00	1	412
10:02:31	59.90	60.80	60.80	+7.10	0	411
10:01:56	59.80	60.80	60.80	+7.10	1	411
10:01:48	59.80	60.50	60.50	+6.80	3	410
10:01:26	60.00	60.50	60.00	+6.30	3	407
10:01:26	60.00	60.50	60.00	+6.30	2	404
10:01:19	59.70	60.40	60.40	+6.70	2	402
10:00:52	59.70	60.40	60.40	+6.70	0	400
10:00:44	59.70	60.40	60.40	+6.70	3	400
10:00:16	59.70	60.40	60.40	+6.70	2	397
09:59:02	59.70	60.40	60.40	+6.70	0	395
09:56:18	59.60	60.40	59.60	+5.90	1	395
09:56:13	59.60	60.40	59.60	+5.90	3	394
09:56:13	59.70	60.40	59.70	+6.00	2	391
09:55:45	59.70	60.40	59.70	+6.00	0	389
09:54:45	59.70	60.40	59.70	+6.00	1	389
09:52:46	59.70	60.50	60.50	+6.80	0	388
09:52:25	59.70	60.50	59.70	+6.00	1	388
09:51:06	60.00	60.60	60.00	+6.30	1	387
09:51:05	60.00	60.60	60.00	+6.30	2	386
09:49:37	59.60	60.60	60.60	+6.90	0	384
09:48:38	60.00	60.80	60.00	+6.30	1	384
09:48:38	60.00	60.80	60.00	+6.30	2	383
09:48:18	59.60	60.90	60.90	+7.20	1	381
09:48:11	59.60	60.80	60.80	+7.10	2	380
09:41:07	59.60	60.80	60.80	+7.10	1	378
09:36:39	59.60	60.90	60.90	+7.20	0	377
09:34:33	59.60	61.00	61.00	+7.30	0	377
09:34:22	59.60	60.30	60.30	+6.60	1	377
09:32:59	59.60	60.30	60.30	+6.60	1	376
09:32:40	59.60	60.30	60.30	+6.60	1	375
09:32:02	59.60	60.20	60.20	+6.50	1	374
09:32:00	59.60	60.20	60.20	+6.50	1	373
09:31:51	60.00	60.20	60.00	+6.30	1	372
09:31:46	59.50	60.20	59.50	+5.80	1	371
09:31:46	59.60	60.20	59.60	+5.90	3	370
09:31:35	59.50	60.00	60.00	+6.30	3	367
09:31:26	59.50	59.90	59.90	+6.20	5	364
09:31:22	59.40	60.20	59.40	+5.70	3	359
09:31:22	59.50	60.20	59.50	+5.80	3	356
09:31:13	59.50	60.20	60.20	+6.50	1	353
09:31:02	59.50	60.20	60.20	+6.50	1	352
09:30:54	59.40	60.20	59.40	+5.70	3	351
09:30:54	59.50	60.20	59.50	+5.80	2	348
09:30:24	59.50	60.20	60.20	+6.50	0	346
09:30:05	59.60	60.20	59.60	+5.90	4	346
09:29:57	59.60	60.20	60.20	+6.50	1	342
09:29:27	59.60	60.30	59.60	+5.90	5	341
09:29:02	59.60	60.40	60.40	+6.70	0	336
09:28:49	59.50	60.00	60.00	+6.30	3	336
09:28:46	59.50	60.00	60.00	+6.30	3	333
09:28:37	59.50	60.00	59.50	+5.80	1	330
09:28:30	59.50	60.00	59.50	+5.80	3	329
09:28:11	59.50	60.00	59.50	+5.80	1	326
09:28:10	59.50	60.00	59.50	+5.80	2	325
09:28:07	59.50	60.00	59.50	+5.80	2	323
09:28:01	59.50	60.00	59.50	+5.80	1	321
09:27:41	59.60	60.40	59.60	+5.90	5	320
09:27:11	59.00	61.00	59.00	+5.30	3	315
09:27:11	59.00	61.00	59.00	+5.30	3	312
09:27:07	59.00	59.80	59.80	+6.10	2	309
09:27:03	59.00	59.80	59.80	+6.10	1	307
09:26:53	59.00	59.80	59.80	+6.10	1	306
09:26:53	59.00	59.80	59.80	+6.10	1	305
09:26:52	59.00	59.80	59.80	+6.10	3	304
09:26:51	59.00	59.50	59.50	+5.80	3	301
09:26:51	59.00	59.80	59.80	+6.10	3	298
09:26:51	59.00	59.50	59.50	+5.80	3	295
09:26:50	59.00	59.80	59.80	+6.10	3	292
09:26:47	59.00	59.80	59.00	+5.30	3	289
09:26:47	59.00	59.80	59.00	+5.30	3	286
09:26:41	59.00	59.80	59.80	+6.10	3	283
09:26:34	59.00	59.80	59.00	+5.30	2	280
09:26:32	59.00	59.80	59.80	+6.10	3	278
09:26:25	59.00	59.80	59.00	+5.30	0	275
09:26:14	59.00	59.90	59.90	+6.20	3	275
09:26:07	59.00	60.00	59.00	+5.30	3	272
09:26:07	59.00	60.00	59.00	+5.30	3	269
09:25:20	59.00	60.00	59.00	+5.30	1	266
09:25:15	59.00	60.00	59.00	+5.30	3	265
09:25:15	59.00	60.00	59.00	+5.30	2	262
09:25:13	59.00	60.00	59.00	+5.30	1	260
09:25:03	59.00	59.50	59.50	+5.80	5	259
09:24:49	59.00	60.40	59.00	+5.30	3	254
09:24:49	59.00	60.40	59.00	+5.30	3	251
09:24:26	59.20	61.00	59.20	+5.50	3	248
09:24:25	59.00	59.50	59.50	+5.80	3	245
09:24:24	59.00	59.50	59.50	+5.80	3	242
09:24:24	59.00	59.50	59.50	+5.80	3	239
09:24:20	59.00	59.50	59.50	+5.80	1	236
09:24:20	59.00	59.50	59.50	+5.80	2	235
09:24:20	59.00	59.50	59.50	+5.80	3	233
09:24:03	59.00	60.00	59.00	+5.30	3	230
09:24:03	59.00	60.00	59.00	+5.30	3	227
09:23:53	59.00	60.00	60.00	+6.30	0	224
09:23:37	59.20	61.00	59.20	+5.50	2	224
09:23:09	59.30	61.00	59.30	+5.60	3	222
09:22:44	59.30	61.40	59.30	+5.60	3	219
09:22:26	59.30	61.40	59.30	+5.60	2	216
09:22:14	59.30	61.40	59.30	+5.60	0	214
09:21:48	59.30	61.50	59.30	+5.60	3	214
09:21:45	59.30	61.50	59.30	+5.60	3	211
09:19:37	59.20	61.50	59.20	+5.50	0	208
09:19:00	59.00	61.30	59.00	+5.30	0	208
09:18:35	58.30	60.00	60.00	+6.30	0	208
09:18:28	58.20	60.00	60.00	+6.30	1	208
09:18:26	58.00	60.00	60.00	+6.30	0	207
09:18:13	58.60	61.00	58.60	+4.90	1	207
09:18:11	58.50	59.00	59.00	+5.30	5	206
09:18:11	58.50	59.00	59.00	+5.30	7	201
09:17:59	58.50	59.20	59.20	+5.50	3	194
09:17:59	58.50	60.00	58.50	+4.80	3	191
09:17:55	58.50	60.00	58.50	+4.80	3	188
09:17:50	58.60	60.00	58.60	+4.90	2	185
09:17:50	59.00	60.00	59.00	+5.30	2	183
09:17:48	59.00	60.00	59.00	+5.30	1	181
09:17:38	58.60	60.00	58.60	+4.90	0	180
09:17:32	58.60	59.30	59.30	+5.60	3	180
09:17:10	58.50	59.20	59.20	+5.50	3	177
09:17:05	58.50	59.20	58.50	+4.80	0	174
09:16:57	58.50	59.30	59.30	+5.60	1	174
09:16:57	58.50	59.30	58.50	+4.80	1	173
09:16:51	58.00	59.30	59.30	+5.60	2	172
09:16:51	58.50	60.00	58.50	+4.80	3	170
09:16:43	58.60	60.00	58.60	+4.90	3	167
09:16:39	58.50	59.30	59.30	+5.60	3	164
09:16:37	58.60	59.30	58.60	+4.90	3	161
09:16:29	58.60	59.40	59.40	+5.70	3	158
09:16:22	58.50	59.40	58.50	+4.80	3	155
09:16:17	58.50	59.00	59.00	+5.30	3	152
09:16:11	58.50	59.50	58.50	+4.80	2	149
09:15:58	58.50	59.50	58.50	+4.80	0	147
09:15:52	58.00	61.00	58.00	+4.30	1	147
09:15:45	58.00	59.00	59.00	+5.30	3	146
09:15:44	58.00	60.90	58.00	+4.30	1	143
09:15:39	58.50	60.90	58.50	+4.80	3	142
09:15:38	58.00	61.00	58.00	+4.30	3	139
09:15:38	58.50	61.00	58.50	+4.80	3	136
09:15:13	59.00	61.10	59.00	+5.30	3	133
09:15:13	--	60.00	60.00	+6.30	10	130
09:15:07	59.00	61.00	59.00	+5.30	3	120
09:15:07	59.00	61.00	59.00	+5.30	3	117
09:14:38	--	61.10	61.10	+7.40	1	114
09:14:31	60.20	62.00	60.20	+6.50	3	113
09:14:31	60.30	62.00	60.30	+6.60	3	110
09:11:51	60.20	62.50	62.50	+8.80	1	107
09:11:10	60.20	62.50	62.50	+8.80	2	106
09:09:26	61.00	62.10	62.10	+8.40	1	104
09:09:19	61.00	63.20	61.00	+7.30	2	103
09:09:17	61.00	63.20	61.00	+7.30	1	101
09:09:17	61.00	63.20	61.00	+7.30	2	100
09:09:00	61.00	62.10	61.00	+7.30	1	98
09:08:55	60.10	63.20	60.10	+6.40	3	97
09:08:52	60.00	61.00	61.00	+7.30	1	94
09:08:52	60.00	61.00	61.00	+7.30	1	93
09:08:47	60.00	61.00	61.00	+7.30	1	92
09:08:45	60.00	61.00	60.00	+6.30	1	91
09:08:43	58.10	61.10	61.10	+7.40	1	90
09:08:34	58.10	61.10	61.10	+7.40	1	89
09:08:31	58.10	60.50	60.50	+6.80	3	88
09:08:04	57.80	60.50	57.80	+4.10	1	85
09:06:28	57.50	58.10	58.10	+4.40	2	84
09:06:23	55.20	58.10	58.10	+4.40	1	82
09:06:18	55.20	58.00	58.00	+4.30	3	81
09:05:53	54.50	57.30	57.30	+3.60	3	78
09:05:46	54.50	57.00	57.00	+3.30	2	75
09:05:24	--	57.00	57.00	+3.30	1	73
09:05:17	57.00	59.00	57.00	+3.30	3	72
09:05:17	57.50	59.00	57.50	+3.80	1	69
09:05:10	57.50	60.00	57.50	+3.80	1	68
09:05:05	57.50	60.00	57.50	+3.80	1	67
09:04:47	59.00	60.00	60.00	+6.30	0	66
09:04:29	59.00	60.30	60.30	+6.60	0	66
09:04:25	59.00	60.30	60.30	+6.60	0	66
09:04:07	59.00	61.00	61.00	+7.30	0	66
09:03:58	58.20	61.00	61.00	+7.30	1	66
09:03:48	60.00	63.10	60.00	+6.30	3	65
09:03:48	60.80	63.10	60.80	+7.10	1	62
09:03:35	60.80	63.10	60.80	+7.10	2	61
09:03:24	60.00	61.80	61.80	+8.10	1	59
09:03:16	61.80	65.00	61.80	+8.10	0	58
09:03:13	61.80	65.00	61.80	+8.10	2	58
09:03:09	61.80	63.00	63.00	+9.30	1	56
09:02:56	62.70	66.00	66.00	+12.30	0	55
09:02:52	63.50	66.00	63.50	+9.80	3	55
09:02:47	63.70	66.00	63.70	+10.00	2	52
09:02:38	64.00	66.50	64.00	+10.30	1	50
09:02:31	64.00	66.00	64.00	+10.30	1	49
09:02:28	64.00	66.00	66.00	+12.30	1	48
09:02:28	64.00	66.50	64.00	+10.30	0	47
09:02:20	63.70	66.50	63.70	+10.00	1	47
09:02:19	65.00	66.50	66.50	+12.80	1	46
09:02:17	65.00	67.00	65.00	+11.30	2	45
09:02:14	65.00	67.00	65.00	+11.30	1	43
09:02:06	65.00	67.00	65.00	+11.30	2	42
09:02:04	--	67.00	67.00	+13.30	1	40
09:02:02	66.20	67.00	66.20	+12.50	2	39
09:02:00	66.20	67.00	66.20	+12.50	1	37
09:01:49	65.00	68.40	65.00	+11.30	3	36
09:01:43	66.00	67.00	67.00	+13.30	1	33
09:01:41	66.00	67.00	67.00	+13.30	1	32
09:01:40	66.00	67.00	66.00	+12.30	1	31
09:01:40	66.00	67.00	66.00	+12.30	0	30
09:01:40	66.00	67.00	66.00	+12.30	0	30
09:01:35	64.00	67.00	67.00	+13.30	1	30
09:00:57	63.00	66.00	66.00	+12.30	2	29
09:00:35	62.70	66.00	66.00	+12.30	0	27
09:00:29	62.70	66.00	66.00	+12.30	1	27
09:00:27	62.70	66.00	66.00	+12.30	1	26
09:00:21	63.20	66.00	66.00	+12.30	1	25
09:00:03	66.00	66.50	66.00	+12.30	3	24
09:00:00	66.00	66.50	66.50	+12.80	1	21

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN Forerunner 970 GPS全方位鐵人運動錶

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【享樂券】全家虛擬禮物卡50元

MyCard 3000點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

Google TV Streamer (4K)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

App Store Card $ 1000 - 數位序號

(匯)豐調查：台灣富裕投資人資...

台光電第2季賺近3股本　去年營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超222億　提款主動式ETF...
‧聯電調升資本支出至20億美元　...
‧是方：中科資料中心估10月動工...

加密貨幣

比特幣BTC	64054.54	331.05	0.52%
以太幣ETH	1909.17	18.54	0.98%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	211.24	-0.48	-0.23%
萊特幣LTC	45.37	-0.63	-1.37%
卡達幣ADA	0.165991	0.01	6.79%
波場幣TRX	0.325516	0.00	0.20%
恆星幣XLM	0.172552	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。