最新台股早盤大漲逾千點　衝破43000點關卡創新高熱門全球原油將跌破100天用量　54國家地區急推節能措施

更新報價

氣　立 (4555) 電機機械上市

53.20 ▲+3.50 +7.04% 1.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	3,402	53.20	2	53.40	3	50.20	54.30	50.10	49.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.20	53.40	53.20	+3.50	7	3402
13:30:00	53.20	53.40	53.20	+3.50	94	3395
13:24:54	53.00	53.10	53.10	+3.40	2	3301
13:24:54	53.10	53.40	53.10	+3.40	10	3299
13:24:53	53.10	53.50	53.50	+3.80	2	3289
13:24:27	53.10	53.50	53.10	+3.40	3	3287
13:24:27	53.10	53.50	53.10	+3.40	4	3284
13:24:27	53.20	53.50	53.20	+3.50	9	3280
13:24:27	53.20	53.50	53.20	+3.50	1	3271
13:24:27	53.30	53.50	53.30	+3.60	5	3270
13:24:27	53.40	53.50	53.40	+3.70	3	3265
13:24:21	53.30	53.50	53.50	+3.80	1	3262
13:23:28	53.40	53.50	53.40	+3.70	2	3261
13:23:08	53.40	53.50	53.40	+3.70	1	3259
13:23:05	53.40	53.50	53.50	+3.80	1	3258
13:23:00	53.40	53.50	53.40	+3.70	1	3257
13:22:45	53.40	53.50	53.40	+3.70	1	3256
13:22:45	53.40	53.50	53.50	+3.80	1	3255
13:22:40	53.40	53.50	53.50	+3.80	1	3254
13:22:04	53.40	53.50	53.50	+3.80	1	3253
13:21:55	53.40	53.50	53.40	+3.70	1	3252
13:21:41	53.40	53.50	53.50	+3.80	1	3251
13:21:22	53.40	53.50	53.50	+3.80	1	3250
13:21:16	53.40	53.50	53.50	+3.80	1	3249
13:21:16	53.40	53.50	53.40	+3.70	1	3248
13:20:47	53.40	53.50	53.40	+3.70	1	3247
13:20:28	53.40	53.50	53.50	+3.80	1	3246
13:20:13	53.50	53.60	53.50	+3.80	2	3245
13:20:03	53.40	53.50	53.50	+3.80	1	3243
13:19:36	53.40	53.60	53.40	+3.70	1	3242
13:19:29	53.40	53.60	53.40	+3.70	4	3241
13:19:03	53.40	53.50	53.50	+3.80	1	3237
13:19:02	53.50	53.70	53.50	+3.80	1	3236
13:18:36	53.50	53.70	53.50	+3.80	2	3235
13:18:28	53.50	53.70	53.50	+3.80	1	3233
13:18:22	53.50	53.60	53.70	+4.00	9	3232
13:18:22	53.50	53.60	53.60	+3.90	1	3223
13:18:10	53.50	53.60	53.50	+3.80	1	3222
13:17:40	53.50	53.60	53.60	+3.90	16	3221
13:17:20	53.50	53.60	53.60	+3.90	1	3205
13:17:16	53.50	53.60	53.50	+3.80	3	3204
13:17:11	53.50	53.60	53.50	+3.80	5	3201
13:16:27	53.50	53.60	53.50	+3.80	1	3196
13:15:22	53.50	53.60	53.60	+3.90	1	3195
13:14:46	53.60	53.70	53.60	+3.90	2	3194
13:14:03	53.60	53.70	53.60	+3.90	1	3192
13:13:59	53.60	53.70	53.60	+3.90	1	3191
13:13:24	53.50	53.60	53.60	+3.90	9	3190
13:13:10	53.50	53.60	53.60	+3.90	1	3181
13:12:57	53.40	53.50	53.50	+3.80	1	3180
13:12:55	53.40	53.50	53.50	+3.80	4	3179
13:12:50	53.40	53.50	53.50	+3.80	1	3175
13:12:42	53.40	53.50	53.40	+3.70	5	3174
13:12:40	53.50	53.60	53.50	+3.80	1	3169
13:12:37	53.40	53.50	53.60	+3.90	2	3168
13:12:37	53.40	53.50	53.50	+3.80	2	3166
13:11:52	53.40	53.50	53.50	+3.80	2	3164
13:11:44	53.40	53.60	53.40	+3.70	2	3162
13:11:28	53.50	53.60	53.50	+3.80	2	3160
13:11:24	53.40	53.50	53.50	+3.80	2	3158
13:11:22	53.40	53.50	53.50	+3.80	1	3156
13:11:13	53.40	53.50	53.50	+3.80	1	3155
13:09:49	53.20	53.40	53.20	+3.50	2	3154
13:09:43	53.20	53.40	53.20	+3.50	1	3152
13:09:34	53.10	53.20	53.20	+3.50	1	3151
13:09:34	53.20	53.50	53.20	+3.50	3	3150
13:09:26	53.20	53.50	53.20	+3.50	1	3147
13:08:24	53.30	53.50	53.10	+3.40	5	3146
13:08:24	53.30	53.50	53.20	+3.50	8	3141
13:08:24	53.30	53.50	53.30	+3.60	13	3133
13:08:14	53.30	53.50	53.30	+3.60	1	3120
13:08:08	53.30	53.50	53.30	+3.60	3	3119
13:07:42	53.30	53.50	53.30	+3.60	1	3116
13:07:39	53.30	53.50	53.30	+3.60	2	3115
13:07:19	53.40	53.60	53.30	+3.60	2	3113
13:07:19	53.40	53.60	53.40	+3.70	8	3111
13:07:03	53.50	53.60	53.50	+3.80	5	3103
13:07:01	53.50	53.60	53.50	+3.80	1	3098
13:06:39	53.50	53.60	53.60	+3.90	1	3097
13:06:03	53.50	53.60	53.50	+3.80	3	3096
13:05:40	53.60	53.70	53.60	+3.90	1	3093
13:05:13	53.60	53.70	53.60	+3.90	2	3092
13:04:32	53.60	53.70	53.60	+3.90	3	3090
13:04:07	53.60	53.70	53.70	+4.00	6	3087
13:04:06	53.60	53.70	53.70	+4.00	3	3081
13:03:28	53.60	53.70	53.70	+4.00	1	3078
13:03:08	53.70	53.80	53.70	+4.00	2	3077
13:02:47	53.60	53.70	53.70	+4.00	4	3075
13:02:24	53.60	53.70	53.60	+3.90	1	3071
13:02:00	53.50	53.60	53.60	+3.90	1	3070
13:01:33	53.50	53.60	53.50	+3.80	11	3069
13:01:10	53.60	53.70	53.60	+3.90	1	3058
13:00:48	53.60	53.70	53.60	+3.90	1	3057
13:00:34	53.50	53.60	53.60	+3.90	1	3056
13:00:34	53.50	53.60	53.50	+3.80	1	3055
13:00:25	53.50	53.60	53.60	+3.90	2	3054
13:00:20	53.60	53.70	53.60	+3.90	1	3052
12:59:44	53.70	53.80	53.70	+4.00	5	3051
12:59:33	53.70	53.80	53.70	+4.00	1	3046
12:59:25	53.70	53.80	53.80	+4.10	1	3045
12:59:15	53.70	53.80	53.70	+4.00	2	3044
12:58:36	53.70	53.90	53.70	+4.00	1	3042
12:58:27	53.70	53.90	53.90	+4.20	1	3041
12:58:21	53.70	53.90	53.70	+4.00	3	3040
12:58:10	53.70	53.80	53.70	+4.00	3	3037
12:58:09	53.80	53.90	53.80	+4.10	5	3034
12:58:09	53.80	53.90	53.80	+4.10	3	3029
12:57:49	53.80	53.90	53.80	+4.10	1	3026
12:57:35	53.80	53.90	53.80	+4.10	1	3025
12:57:32	53.80	53.90	53.80	+4.10	1	3024
12:56:22	53.90	54.00	53.90	+4.20	1	3023
12:55:58	53.80	54.00	54.00	+4.30	1	3022
12:55:57	53.90	54.00	53.90	+4.20	3	3021
12:55:18	53.90	54.00	54.00	+4.30	1	3018
12:54:58	54.00	54.10	54.00	+4.30	1	3017
12:54:46	53.90	54.00	54.00	+4.30	1	3016
12:54:06	54.00	54.10	53.90	+4.20	4	3015
12:54:06	54.00	54.10	54.00	+4.30	1	3011
12:53:55	54.00	54.10	54.00	+4.30	1	3010
12:53:55	54.00	54.10	54.00	+4.30	1	3009
12:53:45	54.00	54.10	54.00	+4.30	1	3008
12:53:36	53.90	54.00	54.00	+4.30	1	3007
12:53:35	53.90	54.10	54.10	+4.40	2	3006
12:53:35	53.90	54.00	54.00	+4.30	1	3004
12:53:35	53.90	54.00	54.00	+4.30	8	3003
12:53:29	53.90	54.00	54.00	+4.30	1	2995
12:52:48	53.90	54.00	54.00	+4.30	1	2994
12:52:29	54.00	54.10	54.00	+4.30	1	2993
12:52:22	53.80	54.00	54.00	+4.30	5	2992
12:52:01	53.90	54.00	53.90	+4.20	3	2987
12:52:00	53.80	54.00	53.80	+4.10	1	2984
12:51:59	53.80	54.00	54.00	+4.30	5	2983
12:51:45	53.90	54.00	53.90	+4.20	1	2978
12:51:23	53.90	54.00	53.90	+4.20	2	2977
12:51:22	53.90	54.00	53.90	+4.20	2	2975
12:51:12	53.80	54.00	54.00	+4.30	2	2973
12:51:07	53.80	54.00	53.80	+4.10	1	2971
12:50:51	54.00	54.10	54.00	+4.30	11	2970
12:50:06	54.00	54.10	54.10	+4.40	1	2959
12:49:38	54.00	54.10	54.10	+4.40	1	2958
12:49:34	54.00	54.10	54.10	+4.40	1	2957
12:49:28	54.10	54.20	54.10	+4.40	1	2956
12:48:38	54.10	54.30	54.10	+4.40	1	2955
12:48:35	54.10	54.30	54.30	+4.60	2	2954
12:48:32	54.10	54.30	54.30	+4.60	2	2952
12:48:31	54.10	54.30	54.30	+4.60	1	2950
12:48:23	54.10	54.30	54.30	+4.60	1	2949
12:48:21	54.10	54.20	54.30	+4.60	2	2948
12:48:21	54.10	54.20	54.20	+4.50	1	2946
12:48:21	54.10	54.20	54.20	+4.50	10	2945
12:48:21	54.00	54.10	54.10	+4.40	4	2935
12:48:20	54.00	54.10	54.10	+4.40	1	2931
12:48:20	54.00	54.10	54.10	+4.40	1	2930
12:48:20	54.00	54.10	54.10	+4.40	2	2929
12:48:20	54.00	54.10	54.10	+4.40	1	2927
12:48:20	54.00	54.10	54.10	+4.40	8	2926
12:48:20	53.90	54.10	54.10	+4.40	1	2918
12:48:20	53.90	54.00	54.00	+4.30	1	2917
12:48:20	53.90	54.00	54.00	+4.30	54	2916
12:48:20	53.90	54.00	54.00	+4.30	6	2862
12:48:20	53.80	53.90	53.90	+4.20	12	2856
12:48:20	53.80	53.90	53.90	+4.20	5	2844
12:48:20	53.80	53.90	53.90	+4.20	70	2839
12:48:16	53.80	53.90	53.90	+4.20	1	2769
12:48:16	53.80	53.90	53.90	+4.20	1	2768
12:48:16	53.80	53.90	53.90	+4.20	1	2767
12:48:16	53.80	53.90	53.90	+4.20	1	2766
12:48:16	53.80	53.90	53.90	+4.20	1	2765
12:48:16	53.80	53.90	53.90	+4.20	1	2764
12:48:16	53.80	53.90	53.90	+4.20	1	2763
12:48:16	53.80	53.90	53.90	+4.20	1	2762
12:48:16	53.80	53.90	53.90	+4.20	1	2761
12:48:16	53.80	53.90	53.90	+4.20	1	2760
12:48:07	53.80	53.90	53.80	+4.10	2	2759
12:47:50	53.80	53.90	53.80	+4.10	1	2757
12:47:45	53.70	53.80	53.80	+4.10	5	2756
12:47:36	53.70	53.80	53.70	+4.00	1	2751
12:47:14	53.70	53.90	53.70	+4.00	2	2750
12:47:12	53.80	53.90	53.80	+4.10	2	2748
12:46:58	53.70	53.80	53.80	+4.10	5	2746
12:46:39	53.70	53.80	53.80	+4.10	1	2741
12:46:29	53.80	53.90	53.80	+4.10	1	2740
12:46:21	53.80	53.90	53.80	+4.10	1	2739
12:46:10	53.70	53.80	53.80	+4.10	18	2738
12:45:45	53.50	53.70	53.70	+4.00	9	2720
12:45:36	53.40	53.50	53.50	+3.80	1	2711
12:45:07	53.40	53.50	53.50	+3.80	2	2710
12:45:06	53.50	53.70	53.50	+3.80	1	2708
12:44:55	53.50	53.70	53.50	+3.80	1	2707
12:44:33	53.40	53.70	53.70	+4.00	5	2706
12:44:26	53.70	53.80	53.70	+4.00	22	2701
12:44:26	53.70	53.80	53.70	+4.00	1	2679
12:44:20	53.70	53.80	53.70	+4.00	1	2678
12:44:19	53.70	53.80	53.70	+4.00	1	2677
12:44:19	53.70	53.80	53.80	+4.10	4	2676
12:44:10	53.80	53.90	53.80	+4.10	12	2672
12:44:04	53.70	53.80	53.80	+4.10	3	2660
12:44:03	53.80	53.90	53.80	+4.10	14	2657
12:43:54	53.70	53.80	53.80	+4.10	10	2643
12:43:39	53.70	53.80	53.80	+4.10	1	2633
12:43:12	53.70	53.80	53.70	+4.00	2	2632
12:42:58	53.70	53.80	53.80	+4.10	1	2630
12:42:53	53.70	53.80	53.80	+4.10	1	2629
12:42:53	53.70	53.80	53.80	+4.10	2	2628
12:42:40	53.70	53.80	53.80	+4.10	2	2626
12:42:38	53.70	53.80	53.80	+4.10	1	2624
12:42:34	53.70	53.80	53.80	+4.10	2	2623
12:42:31	53.70	53.80	53.80	+4.10	1	2621
12:42:31	53.70	53.80	53.70	+4.00	5	2620
12:42:29	53.70	53.80	53.80	+4.10	2	2615
12:42:28	53.70	53.80	53.80	+4.10	1	2613
12:42:20	53.70	53.80	53.80	+4.10	1	2612
12:42:17	53.70	53.80	53.80	+4.10	1	2611
12:42:17	53.70	53.80	53.80	+4.10	5	2610
12:42:14	53.40	53.60	53.70	+4.00	21	2605
12:42:14	53.40	53.60	53.60	+3.90	7	2584
12:42:10	53.40	53.60	53.60	+3.90	1	2577
12:42:05	53.40	53.50	53.50	+3.80	2	2576
12:41:35	53.50	53.60	53.50	+3.80	1	2574
12:41:30	53.50	53.60	53.50	+3.80	4	2573
12:40:08	53.50	53.60	53.60	+3.90	1	2569
12:39:39	53.50	53.60	53.50	+3.80	1	2568
12:39:27	53.50	53.60	53.50	+3.80	1	2567
12:39:27	53.50	53.60	53.50	+3.80	3	2566
12:39:26	53.50	53.60	53.50	+3.80	2	2563
12:39:25	53.50	53.60	53.50	+3.80	2	2561
12:38:32	53.60	53.70	53.60	+3.90	1	2559
12:38:18	53.70	53.80	53.70	+4.00	3	2558
12:38:17	53.70	53.80	53.80	+4.10	20	2555
12:38:03	53.70	53.80	53.70	+4.00	1	2535
12:38:02	53.70	53.80	53.80	+4.10	2	2534
12:38:02	53.60	53.70	53.80	+4.10	3	2532
12:38:02	53.60	53.70	53.70	+4.00	7	2529
12:38:02	53.60	53.70	53.70	+4.00	22	2522
12:38:02	53.50	53.70	53.70	+4.00	10	2500
12:37:57	53.50	53.70	53.50	+3.80	2	2490
12:37:56	53.50	53.60	53.60	+3.90	2	2488
12:37:56	53.50	53.60	53.60	+3.90	10	2486
12:37:48	53.50	53.60	53.60	+3.90	1	2476
12:37:41	53.40	53.50	53.50	+3.80	1	2475
12:37:41	53.40	53.50	53.50	+3.80	2	2474
12:37:41	53.30	53.50	53.50	+3.80	12	2472
12:37:41	53.30	53.50	53.50	+3.80	3	2460
12:37:39	53.20	53.30	53.50	+3.80	2	2457
12:37:39	53.20	53.30	53.40	+3.70	10	2455
12:37:39	53.20	53.30	53.30	+3.60	8	2445
12:37:37	52.90	53.20	53.20	+3.50	5	2437
12:37:23	52.80	52.90	53.10	+3.40	8	2432
12:37:23	52.80	52.90	53.00	+3.30	8	2424
12:37:23	52.80	52.90	52.90	+3.20	4	2416
12:36:23	52.80	52.90	52.80	+3.10	1	2412
12:34:36	52.80	52.90	52.80	+3.10	1	2411
12:34:04	52.80	53.00	52.80	+3.10	7	2410
12:33:21	52.80	53.00	53.00	+3.30	1	2403
12:33:15	52.80	53.00	53.00	+3.30	1	2402
12:33:00	52.80	52.90	52.90	+3.20	5	2401
12:32:51	52.90	53.00	52.90	+3.20	3	2396
12:32:39	53.00	53.10	53.00	+3.30	1	2393
12:32:27	53.00	53.10	53.00	+3.30	1	2392
12:32:20	53.00	53.10	53.00	+3.30	1	2391
12:30:32	53.00	53.10	53.00	+3.30	1	2390
12:30:19	52.90	53.00	53.00	+3.30	2	2389
12:30:19	52.90	53.00	53.00	+3.30	5	2387
12:29:41	52.90	53.00	52.90	+3.20	1	2382
12:29:40	52.90	53.00	53.00	+3.30	1	2381
12:29:37	52.80	52.90	52.90	+3.20	1	2380
12:29:14	52.80	52.90	52.90	+3.20	1	2379
12:28:59	52.80	52.90	52.90	+3.20	1	2378
12:28:52	52.70	52.90	52.90	+3.20	2	2377
12:28:38	52.80	53.00	52.80	+3.10	1	2375
12:28:24	52.80	53.00	52.80	+3.10	1	2374
12:28:07	52.80	52.90	52.90	+3.20	5	2373
12:27:52	52.90	53.00	52.90	+3.20	3	2368
12:27:47	53.00	53.10	53.00	+3.30	10	2365
12:27:27	53.00	53.10	53.00	+3.30	1	2355
12:26:46	52.90	53.00	53.00	+3.30	2	2354
12:26:10	53.00	53.10	53.00	+3.30	9	2352
12:25:44	53.00	53.10	53.00	+3.30	1	2343
12:24:45	53.00	53.10	53.00	+3.30	1	2342
12:24:29	53.00	53.20	53.00	+3.30	2	2341
12:23:56	53.00	53.20	53.00	+3.30	1	2339
12:23:44	53.20	53.30	53.00	+3.30	4	2338
12:23:44	53.20	53.30	53.10	+3.40	2	2334
12:23:44	53.20	53.30	53.20	+3.50	4	2332
12:22:35	53.10	53.30	53.30	+3.60	1	2328
12:22:30	53.10	53.30	53.30	+3.60	1	2327
12:22:28	53.30	53.40	53.30	+3.60	7	2326
12:22:27	53.30	53.40	53.30	+3.60	5	2319
12:22:26	53.40	53.50	53.40	+3.70	5	2314
12:22:20	53.40	53.50	53.40	+3.70	1	2309
12:22:17	53.30	53.40	53.40	+3.70	3	2308
12:22:08	53.30	53.40	53.30	+3.60	1	2305
12:22:02	53.30	53.40	53.40	+3.70	1	2304
12:22:01	53.30	53.40	53.30	+3.60	1	2303
12:21:53	53.20	53.30	53.30	+3.60	1	2302
12:21:51	53.20	53.40	53.40	+3.70	1	2301
12:21:48	53.30	53.40	53.40	+3.70	1	2300
12:21:45	53.20	53.30	53.30	+3.60	3	2299
12:21:43	53.10	53.20	53.30	+3.60	7	2296
12:21:43	53.10	53.20	53.20	+3.50	13	2289
12:21:39	53.10	53.20	53.10	+3.40	1	2276
12:21:08	53.00	53.10	53.10	+3.40	2	2275
12:21:08	53.00	53.10	53.00	+3.30	1	2273
12:21:06	53.00	53.10	53.00	+3.30	1	2272
12:20:56	52.80	53.00	53.00	+3.30	2	2271
12:20:11	52.80	53.00	53.00	+3.30	1	2269
12:20:08	52.80	53.00	53.00	+3.30	1	2268
12:19:59	52.90	53.00	53.00	+3.30	1	2267
12:19:57	52.80	53.00	53.10	+3.40	9	2266
12:19:57	52.80	53.00	53.00	+3.30	1	2257
12:19:18	52.70	53.00	53.00	+3.30	12	2256
12:19:18	52.60	52.90	53.00	+3.30	4	2244
12:19:18	52.60	52.90	52.90	+3.20	6	2240
12:19:17	52.60	52.90	52.90	+3.20	1	2234
12:19:07	52.50	52.60	52.90	+3.20	3	2233
12:19:07	52.50	52.60	52.80	+3.10	2	2230
12:19:07	52.50	52.60	52.70	+3.00	7	2228
12:19:07	52.50	52.60	52.60	+2.90	3	2221
12:18:58	52.50	52.60	52.50	+2.80	1	2218
12:18:53	52.50	52.60	52.50	+2.80	1	2217
12:18:44	52.50	52.60	52.60	+2.90	1	2216
12:18:44	52.50	52.60	52.50	+2.80	1	2215
12:17:53	52.50	52.60	52.60	+2.90	1	2214
12:17:12	52.40	52.50	52.50	+2.80	1	2213
12:16:12	52.50	52.60	52.50	+2.80	1	2212
12:16:02	52.50	52.60	52.50	+2.80	3	2211
12:15:37	52.50	52.60	52.50	+2.80	1	2208
12:14:52	52.50	52.70	52.70	+3.00	1	2207
12:13:42	52.50	52.70	52.70	+3.00	1	2206
12:09:08	52.40	52.80	52.80	+3.10	1	2205
12:07:18	52.60	52.80	52.90	+3.20	1	2204
12:07:18	52.60	52.80	52.80	+3.10	2	2203
12:07:12	52.50	52.80	52.80	+3.10	4	2201
12:07:11	52.40	52.70	52.80	+3.10	6	2197
12:07:11	52.40	52.70	52.70	+3.00	1	2191
12:05:55	52.40	52.80	52.80	+3.10	1	2190
12:05:05	52.80	53.00	52.80	+3.10	1	2189
12:05:03	53.00	53.10	53.00	+3.30	1	2188
12:04:45	52.70	53.00	53.00	+3.30	1	2187
12:04:45	52.70	53.00	53.00	+3.30	2	2186
12:04:45	52.50	52.60	53.00	+3.30	14	2184
12:04:45	52.50	52.60	52.90	+3.20	4	2170
12:04:45	52.50	52.60	52.80	+3.10	13	2166
12:04:45	52.50	52.60	52.70	+3.00	4	2153
12:04:45	52.50	52.60	52.60	+2.90	3	2149
12:04:28	52.40	52.50	52.50	+2.80	9	2146
12:04:28	52.30	52.40	52.40	+2.70	3	2137
12:04:27	52.20	52.30	52.30	+2.60	4	2134
12:04:23	52.10	52.20	52.20	+2.50	1	2130
12:04:06	52.20	52.30	52.20	+2.50	1	2129
12:01:58	52.10	52.30	52.30	+2.60	1	2128
11:59:15	52.10	52.30	52.30	+2.60	1	2127
11:58:53	52.10	52.30	52.30	+2.60	1	2126
11:58:42	52.10	52.30	52.30	+2.60	3	2125
11:58:16	52.10	52.30	52.10	+2.40	1	2122
11:58:03	52.20	52.30	52.20	+2.50	2	2121
11:56:47	52.20	52.30	52.30	+2.60	1	2119
11:56:36	52.20	52.30	52.30	+2.60	2	2118
11:55:41	52.10	52.30	52.30	+2.60	1	2116
11:55:00	52.10	52.20	52.20	+2.50	1	2115
11:54:50	52.20	52.30	52.20	+2.50	1	2114
11:53:37	52.20	52.30	52.20	+2.50	3	2113
11:51:12	52.10	52.20	52.20	+2.50	3	2110
11:50:57	52.10	52.20	52.20	+2.50	1	2107
11:50:44	52.10	52.30	52.30	+2.60	1	2106
11:48:45	52.10	52.30	52.30	+2.60	1	2105
11:47:05	52.20	52.40	52.40	+2.70	3	2104
11:46:02	52.10	52.40	52.40	+2.70	2	2101
11:46:02	52.10	52.30	52.30	+2.60	1	2099
11:45:30	52.10	52.40	52.10	+2.40	1	2098
11:45:20	52.10	52.50	52.10	+2.40	3	2097
11:44:08	52.10	52.50	52.10	+2.40	3	2094
11:43:31	52.20	52.50	52.20	+2.50	2	2091
11:42:56	52.10	52.20	52.20	+2.50	3	2089
11:42:56	52.20	52.50	52.20	+2.50	2	2086
11:40:47	52.40	52.50	52.20	+2.50	3	2084
11:40:47	52.40	52.50	52.30	+2.60	1	2081
11:40:47	52.40	52.50	52.40	+2.70	1	2080
11:39:39	52.30	52.40	52.40	+2.70	5	2079
11:38:57	52.40	52.50	52.40	+2.70	2	2074
11:38:14	52.50	52.60	52.50	+2.80	2	2072
11:37:57	52.60	52.70	52.60	+2.90	1	2070
11:37:42	52.70	52.80	52.70	+3.00	3	2069
11:37:39	52.70	52.80	52.70	+3.00	1	2066
11:36:45	52.70	52.80	52.70	+3.00	1	2065
11:36:43	52.70	52.80	52.70	+3.00	1	2064
11:36:14	52.50	52.70	52.70	+3.00	1	2063
11:36:13	52.50	52.70	52.70	+3.00	1	2062
11:35:59	52.80	52.90	52.80	+3.10	1	2061
11:35:49	52.70	52.80	52.80	+3.10	1	2060
11:35:02	52.60	52.70	52.70	+3.00	12	2059
11:35:02	52.50	52.70	52.70	+3.00	5	2047
11:35:02	52.40	52.60	52.60	+2.90	1	2042
11:34:49	52.40	52.50	52.50	+2.80	11	2041
11:34:20	52.40	52.50	52.50	+2.80	1	2030
11:34:14	52.40	52.50	52.50	+2.80	1	2029
11:33:47	52.40	52.50	52.40	+2.70	1	2028
11:33:34	52.30	52.50	52.50	+2.80	1	2027
11:33:19	52.40	52.60	52.40	+2.70	1	2026
11:33:11	52.30	52.50	52.50	+2.80	1	2025
11:33:05	52.20	52.30	52.30	+2.60	1	2024
11:32:39	52.30	52.50	52.30	+2.60	2	2023
11:32:08	52.40	52.60	52.40	+2.70	2	2021
11:31:29	52.50	52.60	52.50	+2.80	1	2019
11:30:48	52.40	52.50	52.50	+2.80	1	2018
11:29:46	52.50	52.60	52.50	+2.80	2	2017
11:29:43	52.50	52.60	52.60	+2.90	2	2015
11:29:38	52.60	52.70	52.60	+2.90	3	2013
11:29:37	52.60	52.70	52.60	+2.90	1	2010
11:29:31	52.60	52.70	52.60	+2.90	1	2009
11:28:43	52.70	52.80	52.70	+3.00	1	2008
11:27:58	52.60	52.80	52.80	+3.10	2	2007
11:27:03	52.60	52.80	52.80	+3.10	1	2005
11:26:44	52.80	52.90	52.80	+3.10	1	2004
11:26:39	52.80	52.90	52.80	+3.10	1	2003
11:26:33	52.80	53.00	52.80	+3.10	1	2002
11:26:23	52.60	52.80	52.80	+3.10	2	2001
11:25:48	52.60	52.80	52.80	+3.10	2	1999
11:25:27	52.50	52.60	52.60	+2.90	1	1997
11:24:32	52.40	52.60	52.60	+2.90	2	1996
11:24:32	52.50	52.60	52.50	+2.80	1	1994
11:24:09	52.50	52.60	52.50	+2.80	2	1993
11:23:40	52.50	52.60	52.50	+2.80	1	1991
11:23:32	52.60	52.80	52.60	+2.90	1	1990
11:22:56	52.60	52.80	52.60	+2.90	1	1989
11:22:39	52.70	52.80	52.70	+3.00	3	1988
11:21:31	52.70	52.80	52.80	+3.10	1	1985
11:21:25	52.80	52.90	52.80	+3.10	2	1984
11:21:17	52.80	53.00	52.80	+3.10	1	1982
11:20:53	52.90	53.00	52.90	+3.20	1	1981
11:20:45	52.80	52.90	52.90	+3.20	1	1980
11:20:29	52.80	53.00	53.00	+3.30	1	1979
11:19:54	52.80	53.00	53.00	+3.30	1	1978
11:19:48	53.00	53.10	53.00	+3.30	1	1977
11:19:30	53.10	53.30	53.10	+3.40	1	1976
11:19:30	53.20	53.30	53.20	+3.50	3	1975
11:19:30	53.20	53.30	53.20	+3.50	1	1972
11:19:27	53.20	53.30	53.20	+3.50	3	1971
11:19:20	52.90	53.20	53.20	+3.50	1	1968
11:19:18	53.10	53.20	53.10	+3.40	1	1967
11:19:18	53.10	53.20	53.10	+3.40	2	1966
11:19:18	53.00	53.30	53.30	+3.60	2	1964
11:19:18	53.10	53.30	53.10	+3.40	4	1962
11:19:18	53.00	53.20	53.20	+3.50	1	1958
11:19:18	53.00	53.10	53.10	+3.40	7	1957
11:19:18	52.60	53.00	53.00	+3.30	42	1950
11:19:16	52.80	52.90	52.90	+3.20	6	1908
11:19:15	52.10	52.30	52.80	+3.10	6	1902
11:19:15	52.10	52.30	52.70	+3.00	3	1896
11:19:15	52.10	52.30	52.60	+2.90	4	1893
11:19:15	52.10	52.30	52.50	+2.80	22	1889
11:19:15	52.10	52.30	52.30	+2.60	1	1867
11:19:13	52.20	52.30	52.20	+2.50	2	1866
11:18:47	52.20	52.40	52.40	+2.70	2	1864
11:18:34	52.30	52.40	52.30	+2.60	1	1862
11:17:56	52.40	52.50	52.40	+2.70	1	1861
11:17:09	52.40	52.50	52.40	+2.70	1	1860
11:16:55	52.30	52.40	52.50	+2.80	9	1859
11:16:55	52.30	52.40	52.40	+2.70	1	1850
11:16:52	52.30	52.40	52.40	+2.70	1	1849
11:16:43	52.30	52.40	52.40	+2.70	1	1848
11:16:41	52.30	52.40	52.40	+2.70	1	1847
11:16:38	52.30	52.40	52.40	+2.70	1	1846
11:16:36	52.30	52.40	52.30	+2.60	1	1845
11:16:30	52.30	52.40	52.40	+2.70	1	1844
11:16:03	52.20	52.30	52.30	+2.60	1	1843
11:15:40	52.20	52.30	52.30	+2.60	3	1842
11:15:38	52.10	52.20	52.20	+2.50	3	1839
11:15:37	52.00	52.10	52.10	+2.40	3	1836
11:14:26	51.90	52.00	52.00	+2.30	1	1833
11:13:38	51.90	52.10	51.90	+2.20	1	1832
11:13:24	52.00	52.20	51.90	+2.20	2	1831
11:13:24	52.00	52.20	52.00	+2.30	1	1829
11:13:17	52.00	52.20	52.00	+2.30	1	1828
11:12:33	52.00	52.20	52.00	+2.30	1	1827
11:12:16	52.00	52.10	52.10	+2.40	4	1826
11:12:11	51.90	52.00	52.00	+2.30	2	1822
11:12:05	51.90	52.00	52.00	+2.30	1	1820
11:12:04	52.00	52.10	52.00	+2.30	1	1819
11:11:39	52.00	52.10	52.00	+2.30	1	1818
11:11:20	51.90	52.00	52.00	+2.30	1	1817
11:11:20	51.90	52.10	51.90	+2.20	3	1816
11:11:19	51.90	52.00	52.00	+2.30	1	1813
11:10:57	51.90	52.20	51.90	+2.20	2	1812
11:10:33	51.90	52.20	51.90	+2.20	1	1810
11:09:58	51.90	52.20	51.90	+2.20	1	1809
11:09:49	52.10	52.20	52.10	+2.40	1	1808
11:09:48	52.00	52.20	52.00	+2.30	2	1807
11:08:53	52.00	52.30	52.30	+2.60	5	1805
11:08:50	52.00	52.20	52.20	+2.50	6	1800
11:08:50	51.90	52.20	52.20	+2.50	11	1794
11:08:39	51.70	52.10	52.10	+2.40	1	1783
11:08:39	51.60	52.00	52.00	+2.30	8	1782
11:07:59	51.90	52.00	51.90	+2.20	1	1774
11:07:15	52.00	52.10	52.00	+2.30	1	1773
11:06:50	52.00	52.20	52.00	+2.30	3	1772
11:06:10	52.00	52.20	52.20	+2.50	1	1769
11:05:51	52.10	52.20	52.20	+2.50	2	1768
11:05:51	52.00	52.20	52.20	+2.50	2	1766
11:05:51	52.00	52.10	52.10	+2.40	3	1764
11:05:51	51.50	51.80	52.00	+2.30	38	1761
11:05:51	51.50	51.80	51.90	+2.20	6	1723
11:05:51	51.50	51.80	51.80	+2.10	4	1717
11:05:50	51.60	51.80	51.60	+1.90	1	1713
11:05:50	51.60	51.80	51.60	+1.90	2	1712
11:05:48	51.60	51.70	51.70	+2.00	6	1710
11:05:48	51.60	51.70	51.70	+2.00	5	1704
11:03:20	51.60	51.70	51.60	+1.90	1	1699
11:02:40	51.50	51.60	51.60	+1.90	6	1698
11:01:50	51.50	51.60	51.60	+1.90	2	1692
11:01:02	51.50	51.60	51.60	+1.90	1	1690
11:00:24	51.40	51.50	51.50	+1.80	1	1689
11:00:21	51.40	51.50	51.50	+1.80	1	1688
10:59:58	51.40	51.50	51.50	+1.80	1	1687
10:59:56	51.40	51.50	51.50	+1.80	1	1686
10:59:56	51.50	51.70	51.50	+1.80	1	1685
10:59:53	51.40	51.50	51.50	+1.80	1	1684
10:59:49	51.40	51.50	51.50	+1.80	8	1683
10:59:49	51.50	51.70	51.50	+1.80	2	1675
10:59:40	51.50	51.70	51.50	+1.80	1	1673
10:59:09	51.30	51.50	51.50	+1.80	1	1672
10:57:04	51.40	51.50	51.50	+1.80	1	1671
10:57:04	51.40	51.50	51.50	+1.80	1	1670
10:57:04	51.50	51.60	51.50	+1.80	1	1669
10:56:46	51.50	51.60	51.50	+1.80	2	1668
10:56:41	51.50	51.60	51.50	+1.80	1	1666
10:56:34	51.50	51.60	51.50	+1.80	5	1665
10:56:33	51.50	51.60	51.50	+1.80	1	1660
10:56:29	51.50	51.60	51.50	+1.80	1	1659
10:56:01	51.50	51.70	51.50	+1.80	1	1658
10:55:48	51.50	51.70	51.50	+1.80	3	1657
10:55:41	51.60	51.70	51.60	+1.90	3	1654
10:55:11	51.60	51.70	51.70	+2.00	1	1651
10:54:49	51.60	51.80	51.80	+2.10	2	1650
10:54:48	51.60	51.70	51.70	+2.00	2	1648
10:54:44	51.70	51.80	51.70	+2.00	1	1646
10:54:36	51.70	51.80	51.70	+2.00	1	1645
10:54:34	51.70	51.80	51.80	+2.10	1	1644
10:54:09	51.70	51.80	51.80	+2.10	2	1643
10:54:05	51.80	51.90	51.80	+2.10	1	1641
10:53:55	51.80	51.90	51.80	+2.10	1	1640
10:53:34	51.80	52.10	51.80	+2.10	1	1639
10:53:30	51.90	52.10	51.90	+2.20	1	1638
10:53:01	51.80	51.90	51.90	+2.20	1	1637
10:53:01	51.80	51.90	51.90	+2.20	1	1636
10:52:50	51.80	51.90	51.90	+2.20	1	1635
10:52:38	51.80	51.90	51.90	+2.20	3	1634
10:52:35	51.70	51.90	51.90	+2.20	2	1631
10:52:26	51.80	52.20	51.70	+2.00	1	1629
10:52:26	51.80	52.20	51.80	+2.10	4	1628
10:52:26	51.80	52.10	52.10	+2.40	1	1624
10:52:24	52.10	52.30	52.10	+2.40	1	1623
10:52:21	52.10	52.20	52.20	+2.50	1	1622
10:52:21	52.10	52.20	52.20	+2.50	1	1621
10:52:19	52.20	52.30	52.20	+2.50	1	1620
10:52:17	52.20	52.30	52.20	+2.50	1	1619
10:52:17	52.20	52.30	52.20	+2.50	1	1618
10:52:15	52.30	52.40	52.30	+2.60	1	1617
10:52:02	52.10	52.20	52.20	+2.50	3	1616
10:52:02	51.70	51.90	52.10	+2.40	15	1613
10:52:02	51.70	51.90	52.00	+2.30	36	1598
10:52:02	51.70	51.90	51.90	+2.20	6	1562
10:51:54	51.70	51.90	51.90	+2.20	1	1556
10:51:52	51.70	51.90	51.90	+2.20	2	1555
10:51:41	51.90	52.00	51.90	+2.20	5	1553
10:51:41	51.90	52.00	51.90	+2.20	2	1548
10:51:41	51.90	52.00	51.90	+2.20	1	1546
10:51:41	51.70	51.90	51.90	+2.20	2	1545
10:51:37	51.70	51.90	51.90	+2.20	4	1543
10:51:22	51.70	51.80	51.90	+2.20	2	1539
10:51:22	51.70	51.80	51.80	+2.10	3	1537
10:51:16	51.70	51.80	51.80	+2.10	1	1534
10:51:15	51.70	51.80	51.70	+2.00	1	1533
10:51:15	51.70	51.80	51.70	+2.00	1	1532
10:51:10	51.60	51.70	51.70	+2.00	4	1531
10:51:08	51.50	51.60	51.60	+1.90	7	1527
10:51:02	51.30	51.50	51.50	+1.80	15	1520
10:50:56	51.20	51.40	51.40	+1.70	2	1505
10:50:56	51.20	51.30	51.30	+1.60	1	1503
10:50:33	51.10	51.30	51.30	+1.60	7	1502
10:50:20	51.00	51.20	51.20	+1.50	3	1495
10:50:18	51.00	51.10	51.10	+1.40	4	1492
10:50:18	50.80	50.90	51.00	+1.30	21	1488
10:50:18	50.80	50.90	50.90	+1.20	5	1467
10:49:27	50.80	50.90	50.80	+1.10	1	1462
10:45:44	50.80	51.00	50.80	+1.10	2	1461
10:45:29	50.70	50.80	50.80	+1.10	10	1459
10:45:29	50.80	51.00	50.80	+1.10	5	1449
10:45:27	50.70	50.90	50.90	+1.20	8	1444
10:45:27	50.70	50.80	50.80	+1.10	1	1436
10:44:41	50.70	50.80	50.80	+1.10	1	1435
10:44:19	50.80	50.90	50.80	+1.10	4	1434
10:41:29	50.90	51.00	50.90	+1.20	1	1430
10:41:28	50.90	51.00	50.90	+1.20	1	1429
10:40:58	50.90	51.00	50.90	+1.20	2	1428
10:40:10	50.90	51.00	50.90	+1.20	1	1426
10:39:09	50.90	51.00	51.00	+1.30	1	1425
10:38:55	50.90	51.00	51.00	+1.30	1	1424
10:37:32	50.90	51.00	50.90	+1.20	1	1423
10:37:18	50.70	50.90	50.90	+1.20	3	1422
10:36:31	50.70	50.90	50.90	+1.20	1	1419
10:35:24	50.80	50.90	50.80	+1.10	1	1418
10:35:09	50.80	50.90	50.90	+1.20	6	1417
10:32:15	50.70	50.90	50.90	+1.20	4	1411
10:32:07	50.70	50.90	50.70	+1.00	1	1407
10:31:56	50.70	50.80	50.80	+1.10	3	1406
10:31:56	50.70	50.80	50.80	+1.10	1	1403
10:31:24	50.60	50.70	50.70	+1.00	1	1402
10:31:00	50.50	50.70	50.70	+1.00	3	1401
10:31:00	50.40	50.60	50.60	+0.90	2	1398
10:31:00	50.40	50.50	50.50	+0.80	5	1396
10:31:00	50.30	50.50	50.50	+0.80	1	1391
10:30:29	50.30	50.50	50.30	+0.60	1	1390
10:28:26	50.30	50.50	50.30	+0.60	1	1389
10:28:05	50.40	50.50	50.40	+0.70	2	1388
10:26:26	50.50	50.70	50.50	+0.80	1	1386
10:24:10	50.40	50.50	50.50	+0.80	2	1385
10:23:30	50.50	50.70	50.50	+0.80	1	1383
10:22:51	50.30	50.50	50.50	+0.80	4	1382
10:22:42	50.40	50.50	50.40	+0.70	1	1378
10:22:41	50.40	50.50	50.40	+0.70	9	1377
10:22:01	50.40	50.50	50.40	+0.70	1	1368
10:20:26	50.40	50.50	50.50	+0.80	1	1367
10:19:26	50.50	50.70	50.50	+0.80	1	1366
10:19:18	50.50	50.70	50.50	+0.80	2	1365
10:19:16	50.50	50.70	50.50	+0.80	2	1363
10:19:13	50.20	50.30	50.70	+1.00	2	1361
10:19:13	50.20	50.30	50.60	+0.90	4	1359
10:19:13	50.20	50.30	50.50	+0.80	2	1355
10:19:13	50.20	50.30	50.40	+0.70	10	1353
10:19:13	50.20	50.30	50.30	+0.60	2	1343
10:18:18	50.20	50.30	50.30	+0.60	1	1341
10:15:07	50.20	50.30	50.30	+0.60	1	1340
10:14:29	50.30	50.40	50.30	+0.60	1	1339
10:13:25	50.20	50.30	50.30	+0.60	1	1338
10:13:23	50.30	50.40	50.30	+0.60	1	1337
10:13:16	50.30	50.40	50.30	+0.60	1	1336
10:12:40	50.30	50.40	50.30	+0.60	1	1335
10:12:29	50.40	50.50	50.40	+0.70	5	1334
10:12:20	50.40	50.50	50.40	+0.70	2	1329
10:12:16	50.40	50.50	50.50	+0.80	1	1327
10:12:10	50.40	50.60	50.40	+0.70	1	1326
10:11:58	50.50	50.60	50.50	+0.80	1	1325
10:11:58	50.50	50.60	50.50	+0.80	4	1324
10:11:27	50.50	50.60	50.60	+0.90	1	1320
10:10:56	50.60	50.70	50.60	+0.90	10	1319
10:09:34	50.70	50.80	50.70	+1.00	5	1309
10:09:34	50.70	50.90	50.70	+1.00	2	1304
10:09:13	50.80	50.90	50.80	+1.10	1	1302
10:09:13	50.80	50.90	50.80	+1.10	2	1301
10:08:38	50.70	50.80	50.80	+1.10	1	1299
10:08:31	50.70	50.80	50.80	+1.10	1	1298
10:07:40	50.70	50.80	50.80	+1.10	2	1297
10:07:22	50.70	50.80	50.80	+1.10	2	1295
10:07:21	50.70	50.80	50.80	+1.10	2	1293
10:07:20	50.60	50.70	50.70	+1.00	8	1291
10:07:20	50.60	50.70	50.70	+1.00	4	1283
10:06:57	50.60	50.70	50.60	+0.90	1	1279
10:04:59	50.60	50.70	50.60	+0.90	3	1278
10:04:53	50.60	50.70	50.60	+0.90	1	1275
10:04:24	50.60	50.70	50.70	+1.00	1	1274
10:04:00	50.50	50.60	50.60	+0.90	9	1273
10:03:50	50.50	50.60	50.50	+0.80	1	1264
10:03:06	50.50	50.60	50.60	+0.90	1	1263
10:02:57	50.50	50.60	50.50	+0.80	2	1262
10:02:05	50.30	50.40	50.40	+0.70	8	1260
10:02:01	50.30	50.40	50.40	+0.70	1	1252
10:01:57	50.30	50.40	50.40	+0.70	1	1251
10:01:44	50.20	50.30	50.40	+0.70	3	1250
10:01:44	50.20	50.30	50.30	+0.60	2	1247
10:01:43	50.20	50.30	50.20	+0.50	3	1245
10:01:38	50.20	50.30	50.30	+0.60	2	1242
10:01:00	50.20	50.30	50.30	+0.60	1	1240
10:00:40	50.20	50.30	50.20	+0.50	2	1239
10:00:33	50.20	50.30	50.20	+0.50	1	1237
10:00:33	50.10	50.20	50.20	+0.50	2	1236
10:00:06	50.00	50.10	50.20	+0.50	8	1234
10:00:06	50.00	50.10	50.10	+0.40	2	1226
09:59:34	50.00	50.10	50.10	+0.40	1	1224
09:58:58	50.00	50.10	50.10	+0.40	1	1223
09:58:36	50.00	50.10	50.10	+0.40	1	1222
09:58:17	50.10	50.20	50.10	+0.40	1	1221
09:58:13	50.10	50.20	50.10	+0.40	1	1220
09:56:55	50.10	50.20	50.10	+0.40	2	1219
09:56:44	50.10	50.20	50.10	+0.40	2	1217
09:56:19	50.10	50.20	50.10	+0.40	1	1215
09:56:14	50.10	50.20	50.10	+0.40	4	1214
09:56:06	50.10	50.20	50.10	+0.40	1	1210
09:55:58	50.10	50.20	50.10	+0.40	5	1209
09:55:45	50.20	50.30	50.20	+0.50	1	1204
09:55:39	50.20	50.30	50.20	+0.50	1	1203
09:55:32	50.10	50.20	50.20	+0.50	4	1202
09:55:13	50.10	50.20	50.20	+0.50	2	1198
09:55:09	50.20	50.30	50.20	+0.50	5	1196
09:55:01	50.20	50.30	50.30	+0.60	1	1191
09:54:56	50.20	50.30	50.20	+0.50	1	1190
09:54:52	50.10	50.20	50.20	+0.50	4	1189
09:54:33	50.10	50.20	50.10	+0.40	2	1185
09:53:47	50.20	50.30	50.20	+0.50	3	1183
09:53:10	50.10	50.20	50.20	+0.50	1	1180
09:52:24	50.20	50.30	50.20	+0.50	2	1179
09:52:04	50.20	50.40	50.20	+0.50	3	1177
09:51:47	50.20	50.40	50.20	+0.50	5	1174
09:51:39	50.10	50.20	50.20	+0.50	1	1169
09:51:27	50.20	50.30	50.20	+0.50	1	1168
09:51:26	50.10	50.30	50.10	+0.40	1	1167
09:51:06	50.30	50.40	50.30	+0.60	5	1166
09:51:05	50.20	50.40	50.20	+0.50	1	1161
09:50:52	50.10	50.40	50.40	+0.70	1	1160
09:50:36	50.10	50.30	50.30	+0.60	1	1159
09:50:33	50.10	50.40	50.10	+0.40	1	1158
09:50:33	50.20	50.40	50.10	+0.40	1	1157
09:50:33	50.20	50.40	50.20	+0.50	2	1156
09:50:02	50.20	50.40	50.20	+0.50	1	1154
09:49:42	50.20	50.40	50.20	+0.50	1	1153
09:49:37	50.20	50.40	50.20	+0.50	2	1152
09:49:19	50.20	50.40	50.20	+0.50	1	1150
09:49:08	50.20	50.40	50.20	+0.50	1	1149
09:49:07	50.20	50.40	50.20	+0.50	1	1148
09:48:51	50.20	50.40	50.20	+0.50	2	1147
09:48:34	50.30	50.50	50.20	+0.50	9	1145
09:48:34	50.30	50.50	50.30	+0.60	1	1136
09:48:26	50.20	50.30	50.30	+0.60	1	1135
09:48:15	50.30	50.50	50.30	+0.60	3	1134
09:47:44	50.20	50.40	50.20	+0.50	1	1131
09:47:38	50.30	50.40	50.30	+0.60	1	1130
09:47:19	50.20	50.30	50.30	+0.60	1	1129
09:47:08	50.20	50.30	50.30	+0.60	1	1128
09:47:07	50.20	50.30	50.20	+0.50	1	1127
09:46:46	50.30	50.50	50.30	+0.60	6	1126
09:46:35	50.30	50.40	50.40	+0.70	1	1120
09:46:33	50.30	50.40	50.30	+0.60	2	1119
09:45:45	50.30	50.40	50.50	+0.80	1	1117
09:45:45	50.30	50.40	50.40	+0.70	1	1116
09:45:45	50.30	50.40	50.40	+0.70	1	1115
09:45:36	50.40	50.50	50.40	+0.70	6	1114
09:45:36	50.40	50.50	50.40	+0.70	2	1108
09:45:29	50.40	50.50	50.40	+0.70	1	1106
09:45:29	50.40	50.50	50.40	+0.70	4	1105
09:45:29	50.50	50.60	50.50	+0.80	5	1101
09:45:21	50.50	50.60	50.50	+0.80	1	1096
09:45:13	50.50	50.60	50.50	+0.80	2	1095
09:45:13	50.50	50.60	50.60	+0.90	1	1093
09:44:47	50.50	50.60	50.60	+0.90	1	1092
09:44:21	50.50	50.60	50.60	+0.90	7	1091
09:44:17	50.50	50.60	50.50	+0.80	2	1084
09:44:17	50.50	50.60	50.50	+0.80	1	1082
09:44:05	50.50	50.60	50.60	+0.90	1	1081
09:44:04	50.50	50.60	50.60	+0.90	1	1080
09:43:55	50.50	50.60	50.50	+0.80	1	1079
09:43:54	50.50	50.60	50.50	+0.80	1	1078
09:43:47	50.50	50.60	50.50	+0.80	2	1077
09:43:47	50.50	50.60	50.50	+0.80	2	1075
09:43:45	50.50	50.60	50.50	+0.80	1	1073
09:43:36	50.50	50.60	50.50	+0.80	5	1072
09:43:33	50.50	50.60	50.60	+0.90	1	1067
09:43:16	50.50	50.60	50.50	+0.80	2	1066
09:43:16	50.60	50.70	50.60	+0.90	21	1064
09:42:06	50.60	50.70	50.70	+1.00	1	1043
09:41:44	50.60	50.70	50.70	+1.00	1	1042
09:41:43	50.60	50.70	50.60	+0.90	2	1041
09:41:15	50.70	50.80	50.70	+1.00	2	1039
09:41:10	50.80	50.90	50.80	+1.10	3	1037
09:41:10	50.80	51.00	50.80	+1.10	2	1034
09:41:01	50.90	51.10	50.90	+1.20	1	1032
09:40:37	50.90	51.20	50.90	+1.20	2	1031
09:40:36	50.80	51.00	51.00	+1.30	5	1029
09:40:28	50.90	51.00	50.90	+1.20	1	1024
09:40:12	50.80	51.00	51.00	+1.30	1	1023
09:40:04	50.80	50.90	51.00	+1.30	3	1022
09:40:04	50.80	50.90	50.90	+1.20	2	1019
09:40:03	50.80	51.00	50.80	+1.10	4	1017
09:40:03	50.90	51.00	50.90	+1.20	1	1013
09:39:50	50.80	50.90	50.90	+1.20	1	1012
09:39:50	50.80	50.90	50.90	+1.20	1	1011
09:38:25	50.70	50.80	50.80	+1.10	2	1010
09:37:16	50.70	50.80	50.80	+1.10	1	1008
09:36:46	50.60	50.80	50.60	+0.90	1	1007
09:36:33	50.60	50.70	50.70	+1.00	1	1006
09:36:31	50.70	50.80	50.70	+1.00	1	1005
09:36:05	50.80	50.90	50.80	+1.10	1	1004
09:35:51	50.70	50.80	50.80	+1.10	1	1003
09:34:40	50.90	51.00	50.90	+1.20	1	1002
09:34:26	51.00	51.30	51.00	+1.30	4	1001
09:33:49	51.00	51.30	51.00	+1.30	1	997
09:33:21	51.00	51.30	51.00	+1.30	1	996
09:33:19	51.30	51.40	51.30	+1.60	4	995
09:33:11	51.30	51.40	51.40	+1.70	4	991
09:33:05	51.30	51.40	51.40	+1.70	1	987
09:32:57	51.40	51.50	51.40	+1.70	1	986
09:32:53	51.30	51.50	51.50	+1.80	1	985
09:32:46	51.30	51.50	51.50	+1.80	1	984
09:32:43	51.40	51.50	51.40	+1.70	1	983
09:32:35	51.40	51.50	51.40	+1.70	1	982
09:32:27	51.40	51.50	51.40	+1.70	1	981
09:32:27	51.20	51.40	51.40	+1.70	1	980
09:32:23	51.20	51.40	51.40	+1.70	1	979
09:32:21	51.40	51.50	51.40	+1.70	1	978
09:32:15	51.30	51.50	51.30	+1.60	1	977
09:32:10	51.40	51.50	51.40	+1.70	1	976
09:32:05	51.40	51.50	51.40	+1.70	1	975
09:32:00	51.40	51.50	51.40	+1.70	1	974
09:31:54	51.40	51.50	51.40	+1.70	1	973
09:31:45	51.10	51.40	51.40	+1.70	1	972
09:31:33	51.40	51.50	51.40	+1.70	1	971
09:31:26	51.30	51.40	51.40	+1.70	3	970
09:31:02	51.30	51.40	51.30	+1.60	1	967
09:30:56	51.30	51.50	51.30	+1.60	1	966
09:30:54	51.10	51.30	51.30	+1.60	2	965
09:30:52	51.40	51.50	51.40	+1.70	1	963
09:30:52	51.10	51.40	51.40	+1.70	3	962
09:30:52	51.10	51.40	51.40	+1.70	1	959
09:30:45	51.00	51.30	51.30	+1.60	6	958
09:30:43	51.00	51.30	51.30	+1.60	1	952
09:30:40	51.00	51.30	51.30	+1.60	1	951
09:30:37	51.00	51.30	51.30	+1.60	1	950
09:30:35	51.00	51.30	51.30	+1.60	1	949
09:30:29	51.00	51.30	51.30	+1.60	1	948
09:30:22	51.30	51.50	51.30	+1.60	1	947
09:30:19	51.10	51.40	51.40	+1.70	1	946
09:30:16	51.10	51.30	51.30	+1.60	1	945
09:30:10	51.10	51.30	51.30	+1.60	1	944
09:29:56	51.10	51.40	51.40	+1.70	2	943
09:29:53	51.00	51.30	51.30	+1.60	1	941
09:29:46	51.10	51.40	51.40	+1.70	2	940
09:29:39	51.10	51.30	51.30	+1.60	4	938
09:29:32	51.00	51.20	51.20	+1.50	7	934
09:29:23	50.70	50.90	51.00	+1.30	16	927
09:29:23	50.70	50.90	50.90	+1.20	11	911
09:29:14	50.60	50.80	50.80	+1.10	7	900
09:29:10	50.60	50.70	50.70	+1.00	2	893
09:28:32	50.50	50.60	50.60	+0.90	1	891
09:28:30	50.50	50.60	50.60	+0.90	1	890
09:27:45	50.50	50.60	50.60	+0.90	3	889
09:27:38	50.40	50.50	50.50	+0.80	1	886
09:27:36	50.40	50.50	50.50	+0.80	1	885
09:27:21	50.40	50.50	50.50	+0.80	1	884
09:27:10	50.50	50.60	50.50	+0.80	1	883
09:27:09	50.50	50.60	50.50	+0.80	1	882
09:26:29	50.50	50.60	50.50	+0.80	2	881
09:26:29	50.50	50.70	50.50	+0.80	2	879
09:26:24	50.60	50.70	50.50	+0.80	3	877
09:26:24	50.60	50.70	50.60	+0.90	1	874
09:26:15	50.50	50.70	50.50	+0.80	1	873
09:26:02	50.50	50.60	50.50	+0.80	4	872
09:25:46	50.60	50.70	50.60	+0.90	5	868
09:24:29	50.70	50.80	50.70	+1.00	1	863
09:23:25	50.60	50.80	50.80	+1.10	1	862
09:23:00	50.70	50.80	50.70	+1.00	1	861
09:22:21	50.60	50.70	50.70	+1.00	1	860
09:22:02	50.60	50.70	50.70	+1.00	5	859
09:21:30	50.60	50.70	50.70	+1.00	1	854
09:21:29	50.60	50.70	50.60	+0.90	1	853
09:21:19	50.60	50.70	50.60	+0.90	1	852
09:21:06	50.50	50.60	50.60	+0.90	1	851
09:21:06	50.60	50.70	50.60	+0.90	2	850
09:20:46	50.50	50.60	50.60	+0.90	2	848
09:20:41	50.40	50.50	50.50	+0.80	2	846
09:20:41	50.40	50.50	50.50	+0.80	1	844
09:20:29	50.50	50.60	50.50	+0.80	3	843
09:20:27	50.50	50.60	50.50	+0.80	1	840
09:20:25	50.50	50.60	50.50	+0.80	3	839
09:20:16	50.50	50.60	50.50	+0.80	1	836
09:20:13	50.50	50.60	50.50	+0.80	2	835
09:20:03	50.50	50.60	50.50	+0.80	2	833
09:20:02	50.50	50.60	50.60	+0.90	1	831
09:19:47	50.50	50.60	50.50	+0.80	3	830
09:19:27	50.50	50.60	50.50	+0.80	1	827
09:19:04	50.50	50.70	50.50	+0.80	1	826
09:18:50	50.60	50.70	50.60	+0.90	2	825
09:18:50	50.60	50.80	50.60	+0.90	2	823
09:18:34	50.60	50.80	50.60	+0.90	1	821
09:18:30	50.60	50.70	50.70	+1.00	2	820
09:18:27	50.60	50.70	50.60	+0.90	2	818
09:18:06	50.60	50.70	50.70	+1.00	1	816
09:17:59	50.70	50.80	50.70	+1.00	1	815
09:17:49	50.70	50.80	50.70	+1.00	1	814
09:17:41	50.70	50.80	50.70	+1.00	1	813
09:17:37	50.60	50.80	50.60	+0.90	1	812
09:17:26	50.60	50.80	50.60	+0.90	1	811
09:17:11	50.80	50.90	50.50	+0.80	2	810
09:17:11	50.80	50.90	50.60	+0.90	14	808
09:17:11	50.80	50.90	50.70	+1.00	5	794
09:17:11	50.80	50.90	50.80	+1.10	2	789
09:17:11	50.70	50.80	50.90	+1.20	9	787
09:17:11	50.70	50.80	50.80	+1.10	1	778
09:17:09	50.80	50.90	50.80	+1.10	3	777
09:17:09	50.80	50.90	50.80	+1.10	1	774
09:17:09	50.80	50.90	50.80	+1.10	3	773
09:17:09	50.80	50.90	50.80	+1.10	1	770
09:16:35	50.80	50.90	50.90	+1.20	1	769
09:16:22	50.80	50.90	50.80	+1.10	1	768
09:15:57	50.80	51.10	50.80	+1.10	1	767
09:15:24	50.70	50.80	50.80	+1.10	1	766
09:15:23	50.80	51.10	50.80	+1.10	1	765
09:15:19	50.80	51.10	50.80	+1.10	1	764
09:15:17	50.70	51.00	51.00	+1.30	1	763
09:15:11	50.70	51.00	51.00	+1.30	1	762
09:15:02	50.90	51.00	50.90	+1.20	1	761
09:14:25	50.90	51.00	51.00	+1.30	1	760
09:14:24	50.90	51.00	51.00	+1.30	1	759
09:14:22	50.90	51.00	51.00	+1.30	1	758
09:14:13	51.00	51.10	51.00	+1.30	1	757
09:14:13	50.70	51.00	51.00	+1.30	4	756
09:14:10	50.70	51.00	50.70	+1.00	2	752
09:14:06	50.70	50.80	50.80	+1.10	3	750
09:14:00	50.70	50.80	50.70	+1.00	5	747
09:13:59	50.60	50.70	50.70	+1.00	3	742
09:13:58	50.60	50.70	50.60	+0.90	1	739
09:13:51	50.60	50.70	50.60	+0.90	2	738
09:13:46	50.60	50.70	50.70	+1.00	1	736
09:13:37	50.60	50.70	50.70	+1.00	1	735
09:13:31	50.60	50.80	50.80	+1.10	1	734
09:13:19	50.60	50.80	50.60	+0.90	1	733
09:13:15	50.50	50.60	50.70	+1.00	1	732
09:13:15	50.50	50.60	50.60	+0.90	3	731
09:13:15	50.50	50.60	50.60	+0.90	1	728
09:13:14	50.50	50.60	50.60	+0.90	4	727
09:12:59	50.60	50.80	50.60	+0.90	1	723
09:12:57	50.60	50.80	50.60	+0.90	2	722
09:12:52	50.70	50.80	50.60	+0.90	1	720
09:12:52	50.70	50.80	50.70	+1.00	4	719
09:12:32	50.70	50.90	50.90	+1.20	2	715
09:12:25	50.80	50.90	50.80	+1.10	3	713
09:12:25	50.80	50.90	50.90	+1.20	1	710
09:12:18	50.90	51.00	50.90	+1.20	3	709
09:12:15	51.00	51.20	51.00	+1.30	1	706
09:12:03	51.00	51.20	51.00	+1.30	1	705
09:12:03	51.10	51.20	51.10	+1.40	1	704
09:11:58	51.20	51.30	51.30	+1.60	4	703
09:11:51	51.20	51.30	51.20	+1.50	1	699
09:11:46	51.10	51.20	51.20	+1.50	9	698
09:11:42	51.00	51.30	51.00	+1.30	3	689
09:11:27	51.10	51.30	51.10	+1.40	3	686
09:11:23	51.00	51.20	51.20	+1.50	3	683
09:11:22	50.90	51.10	51.10	+1.40	3	680
09:11:21	50.90	51.00	51.10	+1.40	2	677
09:11:21	50.90	51.00	51.00	+1.30	1	675
09:11:17	50.90	51.00	50.90	+1.20	1	674
09:11:12	50.90	51.00	51.00	+1.30	3	673
09:11:06	51.00	51.20	51.00	+1.30	2	670
09:11:06	51.00	51.10	51.10	+1.40	1	668
09:11:05	50.90	51.10	51.10	+1.40	1	667
09:11:01	51.10	51.20	51.10	+1.40	1	666
09:11:00	51.10	51.20	51.10	+1.40	1	665
09:10:57	50.90	51.00	51.10	+1.40	1	664
09:10:57	50.90	51.00	51.00	+1.30	2	663
09:10:51	50.80	51.10	51.10	+1.40	1	661
09:10:10	51.10	51.20	51.10	+1.40	1	660
09:10:08	50.90	51.00	51.00	+1.30	4	659
09:10:08	51.10	51.30	51.00	+1.30	2	655
09:10:08	51.10	51.30	51.10	+1.40	2	653
09:10:05	51.10	51.40	51.10	+1.40	3	651
09:10:02	51.10	51.20	51.20	+1.50	1	648
09:10:00	51.10	51.30	51.30	+1.60	1	647
09:10:00	51.20	51.40	51.20	+1.50	1	646
09:10:00	51.20	51.40	51.20	+1.50	1	645
09:09:51	51.20	51.40	51.20	+1.50	1	644
09:09:49	51.20	51.30	51.20	+1.50	1	643
09:09:48	51.20	51.30	51.20	+1.50	1	642
09:09:48	51.20	51.30	51.20	+1.50	1	641
09:09:39	51.00	51.30	51.30	+1.60	1	640
09:09:37	50.80	51.00	51.10	+1.40	8	639
09:09:37	50.80	51.00	51.00	+1.30	2	631
09:09:36	50.70	51.00	51.00	+1.30	1	629
09:09:32	50.80	51.00	51.00	+1.30	1	628
09:09:30	51.10	51.20	51.00	+1.30	3	627
09:09:30	51.10	51.20	51.10	+1.40	1	624
09:09:30	51.00	51.20	51.00	+1.30	3	623
09:09:30	51.00	51.20	51.00	+1.30	6	620
09:09:30	51.00	51.20	51.00	+1.30	1	614
09:09:30	51.00	51.20	51.00	+1.30	1	613
09:09:30	51.00	51.20	51.00	+1.30	3	612
09:09:30	51.10	51.30	51.10	+1.40	5	609
09:09:10	51.10	51.30	51.30	+1.60	1	604
09:09:02	51.00	51.30	51.00	+1.30	1	603
09:08:59	51.10	51.40	51.10	+1.40	1	602
09:08:56	51.00	51.20	51.20	+1.50	1	601
09:08:49	50.70	51.00	51.00	+1.30	9	600
09:08:48	50.70	51.00	51.00	+1.30	1	591
09:08:37	50.70	50.90	51.00	+1.30	3	590
09:08:37	50.70	50.90	50.90	+1.20	2	587
09:08:19	50.50	50.60	50.70	+1.00	1	585
09:08:19	50.50	50.60	50.60	+0.90	1	584
09:08:15	50.40	50.50	50.50	+0.80	10	583
09:08:00	50.40	50.50	50.40	+0.70	1	573
09:07:46	50.40	50.50	50.40	+0.70	1	572
09:07:42	50.40	50.50	50.50	+0.80	2	571
09:07:35	50.40	50.50	50.40	+0.70	3	569
09:07:30	50.50	50.60	50.50	+0.80	1	566
09:07:20	50.50	50.60	50.50	+0.80	1	565
09:07:17	50.50	50.60	50.50	+0.80	2	564
09:07:08	50.50	50.60	50.50	+0.80	1	562
09:07:08	50.50	50.60	50.50	+0.80	1	561
09:07:08	50.50	50.60	50.50	+0.80	2	560
09:07:00	50.50	50.60	50.50	+0.80	2	558
09:06:53	50.50	50.60	50.50	+0.80	1	556
09:06:46	50.50	50.60	50.50	+0.80	3	555
09:06:38	50.40	50.50	50.50	+0.80	1	552
09:06:35	50.40	50.50	50.50	+0.80	1	551
09:06:31	50.30	50.50	50.50	+0.80	6	550
09:06:29	50.40	50.50	50.40	+0.70	1	544
09:06:26	50.30	50.50	50.50	+0.80	1	543
09:06:25	50.40	50.50	50.40	+0.70	1	542
09:06:18	50.40	50.50	50.40	+0.70	1	541
09:06:12	50.40	50.60	50.40	+0.70	1	540
09:06:09	50.30	50.40	50.30	+0.60	1	539
09:06:03	50.30	50.40	50.40	+0.70	2	538
09:06:02	50.30	50.40	50.40	+0.70	1	536
09:05:59	50.30	50.40	50.40	+0.70	1	535
09:05:57	50.30	50.40	50.40	+0.70	1	534
09:05:44	50.40	50.50	50.40	+0.70	1	533
09:05:35	50.50	50.70	50.50	+0.80	3	532
09:05:31	50.50	50.70	50.50	+0.80	1	529
09:05:25	50.40	50.50	50.50	+0.80	1	528
09:05:24	50.40	50.50	50.40	+0.70	1	527
09:05:14	50.40	50.50	50.40	+0.70	1	526
09:05:14	50.40	50.50	50.50	+0.80	1	525
09:05:14	50.40	50.50	50.50	+0.80	6	524
09:05:14	50.70	50.90	50.50	+0.80	2	518
09:05:14	50.70	50.90	50.60	+0.90	2	516
09:05:14	50.70	50.90	50.70	+1.00	10	514
09:05:06	50.80	50.90	50.80	+1.10	1	504
09:05:00	50.80	50.90	50.80	+1.10	1	503
09:05:00	50.80	50.90	50.80	+1.10	1	502
09:04:57	50.80	50.90	50.80	+1.10	1	501
09:04:54	50.80	50.90	50.80	+1.10	1	500
09:04:43	50.70	50.90	50.70	+1.00	1	499
09:04:39	50.70	50.90	50.70	+1.00	1	498
09:04:21	50.60	50.70	50.70	+1.00	1	497
09:04:21	50.70	51.10	50.70	+1.00	2	496
09:04:19	51.00	51.20	50.70	+1.00	2	494
09:04:19	51.00	51.20	50.80	+1.10	2	492
09:04:19	51.00	51.20	50.90	+1.20	3	490
09:04:19	51.00	51.20	51.00	+1.30	3	487
09:04:15	50.80	51.10	51.10	+1.40	3	484
09:04:15	50.70	50.80	51.20	+1.50	4	481
09:04:15	50.70	50.80	51.10	+1.40	2	477
09:04:15	50.70	50.80	50.90	+1.20	1	475
09:04:15	50.70	50.80	50.80	+1.10	3	474
09:04:10	50.70	50.80	50.70	+1.00	1	471
09:04:08	50.70	50.80	50.70	+1.00	3	470
09:04:08	50.70	50.80	50.70	+1.00	1	467
09:04:08	50.40	50.70	50.70	+1.00	1	466
09:04:02	50.70	51.00	50.70	+1.00	2	465
09:04:02	51.10	51.20	51.10	+1.40	1	463
09:04:02	51.10	51.20	51.10	+1.40	1	462
09:04:02	50.60	50.80	51.10	+1.40	2	461
09:04:02	50.60	50.80	51.00	+1.30	2	459
09:04:02	50.60	50.80	50.90	+1.20	1	457
09:04:02	50.60	50.80	50.80	+1.10	3	456
09:04:00	50.70	50.80	50.70	+1.00	1	453
09:03:59	50.70	50.80	50.70	+1.00	1	452
09:03:58	50.50	50.70	50.70	+1.00	10	451
09:03:58	50.40	50.60	50.60	+0.90	1	441
09:03:55	50.40	50.60	50.60	+0.90	3	440
09:03:54	50.30	50.50	50.50	+0.80	6	437
09:03:54	50.40	50.60	50.30	+0.60	4	431
09:03:54	50.40	50.60	50.40	+0.70	1	427
09:03:52	50.50	50.60	50.50	+0.80	4	426
09:03:52	50.50	50.60	50.60	+0.90	1	422
09:03:51	50.60	50.70	50.60	+0.90	8	421
09:03:46	50.60	50.70	50.70	+1.00	2	413
09:03:46	50.70	50.80	50.70	+1.00	2	411
09:03:46	50.70	50.80	50.70	+1.00	2	409
09:03:46	50.70	50.80	50.80	+1.10	1	407
09:03:40	50.70	50.80	50.70	+1.00	1	406
09:03:38	50.80	51.00	50.80	+1.10	6	405
09:03:38	50.60	50.70	50.70	+1.00	4	399
09:03:38	50.60	50.70	50.70	+1.00	1	395
09:03:38	50.60	50.70	50.70	+1.00	1	394
09:03:36	50.60	50.70	50.70	+1.00	2	393
09:03:35	50.80	50.90	50.80	+1.10	3	391
09:03:34	50.80	50.90	50.90	+1.20	1	388
09:03:27	50.60	50.90	50.90	+1.20	1	387
09:03:27	50.80	50.90	50.80	+1.10	1	386
09:03:24	50.60	50.90	50.90	+1.20	1	385
09:03:21	50.50	50.60	50.80	+1.10	4	384
09:03:21	50.50	50.60	50.60	+0.90	1	380
09:03:21	50.50	50.60	50.60	+0.90	1	379
09:03:20	50.50	50.60	50.50	+0.80	1	378
09:03:17	50.60	50.90	50.60	+0.90	3	377
09:03:17	50.60	50.90	50.90	+1.20	1	374
09:03:15	50.60	50.90	50.90	+1.20	1	373
09:03:14	50.70	51.00	50.70	+1.00	4	372
09:03:10	50.50	50.80	51.20	+1.50	1	368
09:03:10	50.50	50.80	51.10	+1.40	4	367
09:03:10	50.50	50.80	51.00	+1.30	4	363
09:03:10	50.50	50.80	50.90	+1.20	6	359
09:03:10	50.50	50.80	50.80	+1.10	5	353
09:03:06	50.70	50.80	50.70	+1.00	1	348
09:03:05	50.50	50.90	50.50	+0.80	1	347
09:03:05	50.50	50.60	50.60	+0.90	4	346
09:03:05	50.50	50.60	50.60	+0.90	2	342
09:03:05	50.50	50.60	50.60	+0.90	15	340
09:03:05	50.50	50.60	50.60	+0.90	4	325
09:03:05	50.50	50.60	50.60	+0.90	15	321
09:03:05	51.10	51.40	50.60	+0.90	4	306
09:03:05	51.10	51.40	50.70	+1.00	6	302
09:03:05	51.10	51.40	50.80	+1.10	7	296
09:03:05	51.10	51.40	50.90	+1.20	9	289
09:03:05	51.10	51.40	51.00	+1.30	3	280
09:03:05	51.10	51.40	51.10	+1.40	1	277
09:03:03	50.80	51.20	51.40	+1.70	2	276
09:03:03	50.80	51.20	51.30	+1.60	1	274
09:03:03	50.80	51.20	51.20	+1.50	1	273
09:03:02	50.70	50.80	50.80	+1.10	1	272
09:03:02	50.70	50.80	50.80	+1.10	1	271
09:03:00	50.70	50.90	51.00	+1.30	1	270
09:03:00	50.70	50.90	50.90	+1.20	1	269
09:02:59	50.90	51.20	50.80	+1.10	1	268
09:02:59	50.90	51.20	50.90	+1.20	1	267
09:02:59	50.60	51.30	50.60	+0.90	1	266
09:02:59	50.60	50.70	50.70	+1.00	11	265
09:02:59	50.60	50.70	50.70	+1.00	1	254
09:02:59	50.60	50.70	50.70	+1.00	3	253
09:02:59	50.60	50.70	50.70	+1.00	46	250
09:02:59	51.00	51.40	50.70	+1.00	3	204
09:02:59	51.00	51.40	50.80	+1.10	1	201
09:02:59	51.00	51.40	50.90	+1.20	2	200
09:02:59	51.00	51.40	51.00	+1.30	3	198
09:02:55	51.30	51.40	51.30	+1.60	1	195
09:02:55	51.10	51.40	51.10	+1.40	1	194
09:02:53	51.30	51.50	51.30	+1.60	1	193
09:02:53	51.40	51.50	51.40	+1.70	1	192
09:02:50	51.20	51.50	51.20	+1.50	1	191
09:02:49	51.00	51.40	51.40	+1.70	3	190
09:02:49	51.20	51.50	51.20	+1.50	1	187
09:02:43	51.30	51.60	51.30	+1.60	1	186
09:02:41	51.20	51.60	51.60	+1.90	1	185
09:02:36	51.50	51.70	51.50	+1.80	1	184
09:02:31	51.90	52.00	51.90	+2.20	1	183
09:02:31	51.90	52.00	51.90	+2.20	1	182
09:02:31	51.90	52.00	51.90	+2.20	1	181
09:02:31	51.90	52.00	51.90	+2.20	11	180
09:02:30	51.90	52.10	51.90	+2.20	1	169
09:02:24	51.90	52.00	52.00	+2.30	2	168
09:02:23	52.00	52.10	52.00	+2.30	1	166
09:02:23	52.00	52.10	52.00	+2.30	7	165
09:02:23	52.00	52.20	52.00	+2.30	2	158
09:02:22	52.00	52.20	52.00	+2.30	1	156
09:02:22	52.10	52.30	52.10	+2.40	4	155
09:02:20	54.60	--	52.10	+2.40	23	151
09:00:20	50.80	51.40	51.90	+2.20	3	128
09:00:20	50.80	51.40	51.70	+2.00	5	125
09:00:20	50.80	51.40	51.50	+1.80	2	120
09:00:20	50.80	51.40	51.40	+1.70	2	118
09:00:20	50.70	51.30	51.30	+1.60	1	116
09:00:20	50.50	50.80	51.30	+1.60	1	115
09:00:20	50.50	50.80	51.10	+1.40	3	114
09:00:20	50.50	50.80	51.00	+1.30	14	111
09:00:20	50.50	50.80	50.80	+1.10	2	97
09:00:17	50.40	50.60	50.60	+0.90	2	95
09:00:17	50.30	50.50	50.50	+0.80	3	93
09:00:16	50.20	50.40	50.50	+0.80	1	90
09:00:16	50.20	50.40	50.40	+0.70	1	89
09:00:13	50.20	50.30	50.30	+0.60	2	88
09:00:12	50.20	50.30	50.20	+0.50	1	86
09:00:01	50.20	50.50	50.20	+0.50	1	85
09:00:01	50.20	50.40	50.40	+0.70	3	84
09:00:01	50.20	50.40	50.20	+0.50	3	81
09:00:01	--	--	50.20	+0.50	78	78

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

OPPO Reno15 F 6.57吋 8+256GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞雙層牛肉吉事堡好禮即享券

SHISEIDO資生堂百優精純乳霜(75ml)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

Double A-多功能影印紙A4 80G (5包/箱)

DJI OSMO POCKET 4 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

NWT威技 10L WiFi智慧除濕機 WDH-10EN

NWT威技 WiFi智慧16L除濕機WDH-16EN

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

皇家可口布局冰加麵策略　今年...

輝達5/27北士科舉辦台灣員工大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧ASML：今年擴大在台徵才1000人...
‧中興電：GIS設備第4季出貨晶圓...
‧富邦金加速布局數位保險服務　...

加密貨幣

比特幣BTC	77410.04	739.38	0.96%
以太幣ETH	2112.84	-2.70	-0.13%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	350.57	-4.92	-1.38%
萊特幣LTC	52.88	-0.55	-1.04%
卡達幣ADA	0.244074	0.00	-0.73%
波場幣TRX	0.366575	0.00	1.13%
恆星幣XLM	0.150758	0.00	1.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。