最新基米5月創新板掛牌優化產品組合拚成長與獲利熱門兆豐銀申設印度GIFT City分行金管會點頭

更新報價

氣　立 (4555) 電機機械上市

38.20 ▲+1.30 +3.52% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	978	38.20	9	38.30	2	37.60	40.00	36.25	36.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.20	38.30	38.20	+1.30	1	978
13:30:00	38.20	38.30	38.20	+1.30	14	977
13:24:48	38.10	38.30	38.10	+1.20	2	963
13:24:27	38.00	38.05	38.05	+1.15	1	961
13:23:59	38.00	38.05	38.05	+1.15	1	960
13:23:12	38.00	38.05	38.00	+1.10	1	959
13:23:10	38.00	38.05	38.05	+1.15	1	958
13:22:44	38.00	38.05	38.05	+1.15	2	957
13:22:21	38.00	38.15	38.00	+1.10	1	955
13:20:22	38.05	38.20	38.05	+1.15	5	954
13:20:00	38.10	38.20	38.10	+1.20	1	949
13:20:00	38.10	38.20	38.10	+1.20	3	948
13:19:28	38.10	38.15	38.10	+1.20	1	945
13:19:28	38.10	38.15	38.10	+1.20	1	944
13:19:20	38.15	38.20	38.15	+1.25	1	943
13:18:40	38.15	38.20	38.15	+1.25	1	942
13:17:42	38.15	38.20	38.15	+1.25	1	941
13:17:36	38.10	38.20	38.10	+1.20	8	940
13:17:36	38.15	38.20	38.15	+1.25	1	932
13:17:36	38.15	38.20	38.15	+1.25	1	931
13:17:12	38.15	38.20	38.15	+1.25	1	930
13:16:47	38.15	38.20	38.15	+1.25	1	929
13:16:27	38.20	38.25	38.20	+1.30	1	928
13:15:37	38.20	38.30	38.20	+1.30	1	927
13:13:16	38.15	38.30	38.15	+1.25	1	926
13:13:16	38.15	38.30	38.15	+1.25	5	925
13:13:16	38.15	38.30	38.15	+1.25	6	920
13:13:16	38.20	38.30	38.20	+1.30	3	914
13:13:16	38.15	38.20	38.20	+1.30	2	911
13:12:50	38.20	38.25	38.20	+1.30	7	909
13:12:50	38.20	38.25	38.20	+1.30	1	902
13:03:11	38.15	38.35	38.15	+1.25	1	901
13:01:09	38.20	38.40	38.20	+1.30	1	900
13:01:00	38.15	38.35	38.15	+1.25	6	899
13:01:00	38.20	38.40	38.20	+1.30	4	893
12:58:56	38.15	38.20	38.20	+1.30	1	889
12:58:03	38.15	38.30	38.30	+1.40	1	888
12:58:03	38.15	38.20	38.20	+1.30	1	887
12:53:41	38.10	38.30	38.10	+1.20	6	886
12:53:41	38.25	38.30	38.25	+1.35	1	880
12:51:09	38.25	38.30	38.25	+1.35	2	879
12:48:25	38.05	38.35	38.35	+1.45	1	877
12:47:49	38.05	38.35	38.35	+1.45	1	876
12:47:40	38.30	38.35	38.30	+1.40	1	875
12:44:26	38.05	38.35	38.05	+1.15	8	874
12:44:15	38.05	38.10	38.05	+1.15	5	866
12:43:58	38.10	38.35	38.10	+1.20	6	861
12:43:58	38.15	38.35	38.15	+1.25	6	855
12:42:52	38.20	38.40	38.20	+1.30	1	849
12:42:52	38.20	38.40	38.20	+1.30	1	848
12:41:57	38.15	38.50	38.15	+1.25	1	847
12:40:51	38.15	38.40	38.40	+1.50	1	846
12:37:59	38.15	38.45	38.15	+1.25	2	845
12:37:54	38.10	38.35	38.40	+1.50	1	843
12:37:54	38.10	38.35	38.35	+1.45	1	842
12:37:10	38.15	38.35	38.15	+1.25	2	841
12:30:32	38.10	38.40	38.10	+1.20	3	839
12:30:30	38.35	38.40	38.35	+1.45	1	836
12:28:43	38.10	38.40	38.10	+1.20	1	835
12:28:43	38.10	38.40	38.10	+1.20	2	834
12:24:59	38.10	38.40	38.10	+1.20	1	832
12:23:32	38.10	38.40	38.10	+1.20	2	831
12:21:55	38.15	38.50	38.10	+1.20	3	829
12:21:55	38.15	38.50	38.15	+1.25	1	826
12:21:55	38.10	38.45	38.45	+1.55	1	825
12:20:47	38.10	38.40	38.40	+1.50	1	824
12:18:44	38.10	38.15	38.15	+1.25	1	823
12:17:16	38.15	38.45	38.15	+1.25	2	822
12:17:16	38.10	38.35	38.35	+1.45	1	820
12:16:56	38.10	38.35	38.35	+1.45	1	819
12:15:12	38.10	38.35	38.10	+1.20	1	818
12:15:12	38.10	38.40	38.10	+1.20	1	817
12:14:05	38.05	38.10	38.10	+1.20	1	816
12:13:58	38.05	38.10	38.10	+1.20	1	815
12:13:37	38.05	38.10	38.10	+1.20	1	814
12:13:28	38.05	38.10	38.10	+1.20	1	813
12:11:06	38.05	38.10	38.05	+1.15	2	812
12:04:00	38.05	38.35	38.05	+1.15	1	810
12:04:00	38.10	38.40	38.10	+1.20	6	809
12:04:00	38.10	38.40	38.10	+1.20	1	803
12:02:05	38.15	38.45	38.15	+1.25	7	802
11:57:01	38.10	38.45	38.45	+1.55	1	795
11:56:36	38.15	38.50	38.15	+1.25	1	794
11:56:36	38.15	38.55	38.10	+1.20	3	793
11:56:36	38.15	38.55	38.15	+1.25	2	790
11:56:36	38.20	38.55	38.15	+1.25	2	788
11:56:36	38.20	38.55	38.20	+1.30	2	786
11:53:23	38.15	38.20	38.20	+1.30	1	784
11:53:23	38.15	38.20	38.20	+1.30	1	783
11:49:08	38.10	38.15	38.15	+1.25	1	782
11:48:47	38.05	38.10	38.10	+1.20	1	781
11:48:31	38.05	38.10	38.05	+1.15	1	780
11:48:25	38.10	38.15	38.10	+1.20	2	779
11:46:28	38.10	38.30	38.10	+1.20	1	777
11:46:24	38.10	38.35	38.10	+1.20	1	776
11:45:12	38.15	38.40	38.15	+1.25	3	775
11:45:12	38.15	38.40	38.15	+1.25	2	772
11:45:12	38.20	38.50	38.20	+1.30	4	770
11:45:12	38.25	38.50	38.25	+1.35	1	766
11:44:19	38.25	38.50	38.25	+1.35	3	765
11:41:29	38.20	38.50	38.20	+1.30	1	762
11:41:02	38.15	38.20	38.20	+1.30	1	761
11:41:02	38.20	38.50	38.20	+1.30	1	760
11:39:28	38.20	38.60	38.20	+1.30	4	759
11:39:28	38.20	38.60	38.20	+1.30	1	755
11:39:28	38.30	38.70	38.30	+1.40	3	754
11:39:28	38.40	38.70	38.40	+1.50	2	751
11:39:28	38.45	38.75	38.45	+1.55	1	749
11:39:28	38.50	38.80	38.50	+1.60	14	748
11:36:57	38.55	38.80	38.55	+1.65	2	734
11:35:31	38.55	38.80	38.55	+1.65	1	732
11:35:31	38.60	38.85	38.60	+1.70	1	731
11:33:42	38.50	38.55	38.55	+1.65	1	730
11:32:32	38.50	38.55	38.50	+1.60	1	729
11:31:57	38.50	38.65	38.50	+1.60	3	728
11:31:39	38.55	38.65	38.55	+1.65	1	725
11:31:28	38.60	38.65	38.60	+1.70	15	724
11:31:28	38.65	38.80	38.65	+1.75	1	709
11:29:31	38.60	38.65	38.65	+1.75	1	708
11:27:18	38.70	38.75	38.70	+1.80	1	707
11:27:18	38.70	38.75	38.70	+1.80	4	706
11:27:18	38.65	38.75	38.65	+1.75	5	702
11:27:18	38.70	38.80	38.70	+1.80	2	697
11:27:05	38.80	38.85	38.80	+1.90	1	695
11:27:04	38.70	38.90	38.70	+1.80	5	694
11:27:04	38.70	38.80	38.80	+1.90	1	689
11:27:02	38.75	38.85	38.75	+1.85	5	688
11:27:02	38.75	38.85	38.75	+1.85	1	683
11:27:02	38.80	38.90	38.80	+1.90	24	682
11:27:02	38.80	38.85	38.85	+1.95	1	658
11:25:34	38.80	38.90	38.80	+1.90	1	657
11:24:55	38.80	38.90	38.80	+1.90	1	656
11:23:12	38.85	38.90	38.85	+1.95	1	655
11:23:09	38.80	38.90	38.80	+1.90	2	654
11:20:59	38.80	38.95	38.80	+1.90	2	652
11:20:59	38.85	39.00	38.85	+1.95	7	650
11:19:16	38.85	39.05	38.85	+1.95	1	643
11:19:16	38.90	39.10	38.90	+2.00	2	642
11:19:16	38.90	39.00	39.00	+2.10	1	640
11:18:45	38.90	39.00	38.90	+2.00	2	639
11:18:42	38.90	39.00	39.00	+2.10	1	637
11:17:43	38.85	39.00	39.00	+2.10	1	636
11:17:11	38.85	39.00	39.00	+2.10	1	635
11:14:05	38.80	39.00	38.80	+1.90	1	634
11:13:10	38.85	39.00	38.85	+1.95	5	633
11:13:10	38.90	39.00	38.90	+2.00	1	628
11:10:51	38.85	39.00	38.85	+1.95	1	627
11:10:51	38.90	39.00	38.90	+2.00	1	626
11:10:51	38.95	39.00	38.95	+2.05	2	625
11:08:36	38.95	39.05	38.95	+2.05	1	623
11:08:36	38.90	39.10	38.90	+2.00	3	622
11:08:36	38.90	39.10	38.90	+2.00	2	619
11:08:13	39.00	39.05	39.00	+2.10	1	617
11:07:49	39.00	39.15	39.00	+2.10	9	616
11:07:44	39.05	39.20	39.05	+2.15	3	607
11:06:53	39.00	39.15	39.15	+2.25	1	604
11:06:31	39.05	39.30	39.05	+2.15	1	603
11:06:18	39.00	39.35	39.00	+2.10	1	602
11:05:29	39.10	39.45	39.10	+2.20	10	601
11:05:29	39.15	39.50	39.15	+2.25	1	591
11:04:47	39.15	39.35	39.15	+2.25	1	590
11:04:31	39.10	39.30	39.10	+2.20	1	589
11:04:31	39.10	39.35	39.10	+2.20	1	588
11:04:22	39.05	39.10	39.10	+2.20	1	587
11:04:22	39.05	39.10	39.10	+2.20	2	586
11:04:21	39.00	39.05	39.05	+2.15	1	584
11:03:57	38.90	39.00	39.00	+2.10	1	583
11:03:13	38.80	39.00	38.80	+1.90	7	582
11:03:13	38.90	39.00	38.90	+2.00	2	575
11:03:13	39.00	39.05	39.00	+2.10	1	573
11:03:05	38.95	39.05	38.95	+2.05	1	572
11:03:04	39.00	39.05	39.00	+2.10	1	571
11:03:03	39.00	39.05	39.00	+2.10	1	570
11:02:34	39.00	39.10	39.00	+2.10	1	569
11:02:20	39.00	39.10	39.00	+2.10	1	568
11:02:12	38.90	39.00	39.00	+2.10	1	567
11:01:29	38.85	39.10	38.85	+1.95	1	566
11:01:07	38.90	39.10	38.90	+2.00	3	565
11:00:49	38.90	39.40	38.90	+2.00	1	562
11:00:35	39.00	39.20	39.00	+2.10	1	561
11:00:16	38.90	39.00	39.00	+2.10	1	560
11:00:00	38.80	38.95	38.95	+2.05	2	559
10:59:49	38.75	38.90	38.90	+2.00	3	557
10:59:25	38.75	38.90	38.90	+2.00	1	554
10:59:22	38.80	38.95	38.80	+1.90	6	553
10:59:20	38.80	38.95	38.95	+2.05	1	547
10:58:54	38.95	39.00	38.95	+2.05	1	546
10:58:51	38.95	39.20	38.95	+2.05	1	545
10:58:46	39.00	39.20	39.00	+2.10	1	544
10:58:46	38.95	39.00	39.00	+2.10	1	543
10:58:26	39.05	39.20	39.05	+2.15	1	542
10:58:15	39.05	39.20	39.05	+2.15	2	541
10:58:05	39.00	39.20	39.00	+2.10	1	539
10:58:05	38.95	39.20	39.20	+2.30	1	538
10:58:01	38.80	39.15	39.20	+2.30	1	537
10:58:01	38.80	39.15	39.15	+2.25	1	536
10:57:56	39.00	39.25	39.00	+2.10	8	535
10:57:56	39.00	39.25	39.00	+2.10	1	527
10:57:56	39.05	39.25	39.05	+2.15	1	526
10:57:56	39.15	39.25	39.15	+2.25	5	525
10:57:26	39.15	39.25	39.15	+2.25	1	520
10:56:31	39.15	39.25	39.15	+2.25	1	519
10:56:13	39.15	39.40	39.15	+2.25	1	518
10:56:13	39.05	39.25	39.25	+2.35	1	517
10:55:53	39.20	39.30	39.20	+2.30	2	516
10:55:51	39.25	39.30	39.25	+2.35	1	514
10:55:35	39.25	39.40	39.25	+2.35	2	513
10:55:32	39.20	39.40	39.20	+2.30	1	511
10:55:18	38.95	39.10	39.30	+2.40	2	510
10:55:18	38.95	39.10	39.25	+2.35	2	508
10:55:18	38.95	39.10	39.10	+2.20	1	506
10:55:05	38.90	39.20	39.20	+2.30	1	505
10:54:52	38.80	39.10	39.10	+2.20	1	504
10:54:32	38.80	39.10	38.80	+1.90	3	503
10:53:56	38.75	39.20	38.75	+1.85	1	500
10:53:55	38.80	39.30	38.80	+1.90	2	499
10:53:52	38.85	39.30	38.85	+1.95	1	497
10:53:52	38.75	39.25	39.25	+2.35	1	496
10:53:50	38.80	39.20	38.80	+1.90	1	495
10:53:49	38.75	39.15	39.15	+2.25	1	494
10:53:45	38.75	39.25	38.75	+1.85	1	493
10:53:41	38.80	39.25	38.80	+1.90	1	492
10:53:38	38.85	39.25	38.85	+1.95	1	491
10:53:35	38.90	39.35	38.90	+2.00	1	490
10:53:32	38.95	39.40	38.95	+2.05	1	489
10:53:28	39.00	39.55	39.00	+2.10	3	488
10:53:25	38.95	39.65	38.95	+2.05	1	485
10:53:25	38.90	39.60	39.60	+2.70	2	484
10:53:19	39.00	39.65	39.00	+2.10	1	482
10:53:19	39.00	39.70	39.00	+2.10	2	481
10:53:16	38.80	39.70	39.70	+2.80	1	479
10:53:15	38.90	39.85	38.90	+2.00	1	478
10:53:08	39.65	39.85	39.65	+2.75	1	477
10:53:01	38.60	38.85	39.70	+2.80	1	476
10:53:01	38.60	38.85	39.65	+2.75	2	475
10:53:01	38.60	38.85	39.50	+2.60	2	473
10:53:01	38.60	38.85	39.45	+2.55	1	471
10:53:01	38.60	38.85	39.30	+2.40	4	470
10:53:01	38.60	38.85	39.20	+2.30	2	466
10:53:01	38.60	38.85	39.15	+2.25	2	464
10:53:01	38.60	38.85	39.10	+2.20	1	462
10:53:01	38.60	38.85	39.05	+2.15	1	461
10:53:01	38.60	38.85	39.00	+2.10	1	460
10:53:01	38.60	38.85	38.95	+2.05	1	459
10:53:01	38.60	38.85	38.90	+2.00	1	458
10:53:01	38.60	38.85	38.85	+1.95	1	457
10:52:45	38.65	38.90	38.65	+1.75	1	456
10:52:42	38.75	38.95	38.75	+1.85	1	455
10:52:41	38.80	39.05	38.80	+1.90	8	454
10:52:41	38.85	39.10	38.85	+1.95	1	446
10:52:41	38.80	39.00	39.00	+2.10	1	445
10:52:12	38.80	39.20	38.80	+1.90	1	444
10:52:08	38.85	39.20	38.85	+1.95	1	443
10:52:08	38.85	39.20	38.85	+1.95	3	442
10:52:02	38.80	39.20	38.80	+1.90	1	439
10:51:43	38.60	38.65	38.65	+1.75	1	438
10:51:23	38.50	38.60	38.60	+1.70	1	437
10:51:11	38.40	38.45	38.45	+1.55	1	436
10:50:56	38.40	38.45	38.45	+1.55	1	435
10:50:55	38.35	38.50	38.50	+1.60	3	434
10:50:00	38.15	38.30	38.30	+1.40	1	431
10:49:40	38.15	38.30	38.30	+1.40	1	430
10:48:37	37.90	38.30	38.30	+1.40	1	429
10:48:35	37.80	38.30	38.30	+1.40	1	428
10:48:25	37.45	38.35	38.35	+1.45	1	427
10:48:00	38.50	38.65	38.50	+1.60	27	426
10:48:00	38.50	38.65	38.50	+1.60	5	399
10:48:00	38.60	38.65	38.55	+1.65	5	394
10:48:00	38.60	38.65	38.60	+1.70	3	389
10:47:44	38.65	38.70	38.65	+1.75	1	386
10:47:44	38.65	38.70	38.70	+1.80	1	385
10:47:15	38.65	38.70	38.65	+1.75	1	384
10:47:02	38.65	38.70	38.65	+1.75	1	383
10:47:00	38.60	38.70	38.60	+1.70	1	382
10:46:48	38.60	38.70	38.60	+1.70	1	381
10:46:33	38.55	38.60	38.60	+1.70	1	380
10:46:23	38.50	38.70	38.70	+1.80	1	379
10:46:18	38.70	38.80	38.70	+1.80	1	378
10:46:18	38.70	38.80	38.70	+1.80	1	377
10:46:16	38.80	38.95	38.80	+1.90	5	376
10:46:16	38.90	39.00	38.90	+2.00	1	371
10:46:06	38.90	39.00	39.00	+2.10	1	370
10:46:03	38.95	39.00	38.95	+2.05	1	369
10:46:03	39.10	39.30	39.00	+2.10	18	368
10:46:03	39.10	39.30	39.05	+2.15	7	350
10:46:03	39.10	39.30	39.10	+2.20	3	343
10:46:01	39.10	39.30	39.30	+2.40	1	340
10:45:55	39.10	39.30	39.10	+2.20	1	339
10:45:31	39.10	39.30	39.30	+2.40	1	338
10:45:27	39.10	39.30	39.30	+2.40	1	337
10:45:24	39.10	39.30	39.30	+2.40	1	336
10:45:23	39.10	39.30	39.30	+2.40	1	335
10:45:22	39.25	39.30	39.25	+2.35	3	334
10:45:22	39.25	39.30	39.25	+2.35	4	331
10:45:20	39.30	39.60	39.30	+2.40	1	327
10:45:19	39.50	39.65	39.50	+2.60	1	326
10:45:16	39.30	39.65	39.30	+2.40	11	325
10:45:16	39.35	39.70	39.35	+2.45	2	314
10:45:04	39.50	39.65	39.50	+2.60	1	312
10:44:45	39.30	39.45	39.45	+2.55	1	311
10:44:26	39.25	39.30	39.30	+2.40	1	310
10:44:22	39.25	39.30	39.30	+2.40	1	309
10:44:14	39.30	39.45	39.30	+2.40	1	308
10:44:12	39.30	39.45	39.30	+2.40	1	307
10:43:57	39.30	39.45	39.30	+2.40	5	306
10:43:53	39.35	39.65	39.35	+2.45	6	301
10:43:49	39.40	39.65	39.40	+2.50	5	295
10:43:49	39.45	39.65	39.45	+2.55	7	290
10:43:45	39.45	39.60	39.60	+2.70	1	283
10:43:43	39.45	39.60	39.60	+2.70	1	282
10:43:24	39.45	39.65	39.65	+2.75	1	281
10:43:21	39.40	39.65	39.40	+2.50	1	280
10:43:12	39.45	39.70	39.45	+2.55	2	279
10:43:09	39.35	39.75	39.35	+2.45	1	277
10:43:09	39.40	39.80	39.40	+2.50	3	276
10:43:07	39.45	39.90	39.45	+2.55	1	273
10:43:07	39.45	39.90	39.45	+2.55	1	272
10:43:06	39.55	39.90	39.55	+2.65	1	271
10:43:05	39.50	39.90	39.50	+2.60	3	270
10:43:05	39.40	39.50	39.50	+2.60	1	267
10:43:03	39.85	39.90	39.85	+2.95	1	266
10:43:01	39.70	40.00	39.70	+2.80	1	265
10:43:01	39.40	39.85	39.85	+2.95	1	264
10:43:00	39.50	39.85	39.50	+2.60	1	263
10:42:56	39.35	39.95	40.00	+3.10	1	262
10:42:56	39.35	39.95	39.95	+3.05	2	261
10:42:54	39.35	39.90	39.90	+3.00	1	259
10:42:50	39.35	39.90	39.35	+2.45	1	258
10:42:50	39.50	39.90	39.50	+2.60	1	257
10:42:50	39.45	39.90	39.45	+2.55	4	256
10:42:45	39.45	40.00	39.45	+2.55	1	252
10:42:45	39.45	40.00	39.45	+2.55	1	251
10:42:45	39.45	39.50	39.50	+2.60	1	250
10:42:45	39.45	39.50	39.50	+2.60	1	249
10:42:44	39.40	39.85	39.90	+3.00	1	248
10:42:44	39.40	39.85	39.85	+2.95	1	247
10:42:43	39.30	39.80	39.80	+2.90	1	246
10:42:39	39.50	39.85	39.50	+2.60	1	245
10:42:28	39.25	39.95	39.25	+2.35	1	244
10:42:27	39.30	40.00	39.30	+2.40	3	243
10:42:25	39.25	40.00	40.00	+3.10	1	240
10:42:21	39.25	40.00	40.00	+3.10	1	239
10:42:20	39.30	40.00	39.30	+2.40	1	238
10:42:18	39.45	40.00	39.45	+2.55	1	237
10:42:10	39.10	39.50	39.50	+2.60	1	236
10:42:10	39.15	39.50	39.15	+2.25	2	235
10:42:10	39.20	39.50	39.20	+2.30	1	233
10:42:10	39.25	39.50	39.25	+2.35	1	232
10:42:05	39.25	39.55	39.55	+2.65	3	231
10:42:01	39.15	39.50	39.50	+2.60	1	228
10:42:01	39.10	39.30	39.30	+2.40	1	227
10:42:00	39.10	39.30	39.10	+2.20	1	226
10:41:59	39.10	39.30	39.10	+2.20	1	225
10:41:52	39.00	39.30	39.00	+2.10	13	224
10:41:51	39.10	39.50	39.10	+2.20	1	211
10:41:51	39.10	39.30	39.30	+2.40	1	210
10:41:50	39.15	39.50	39.15	+2.25	1	209
10:41:49	39.05	39.30	39.30	+2.40	2	208
10:41:40	39.00	39.25	39.30	+2.40	1	206
10:41:40	39.00	39.25	39.25	+2.35	1	205
10:41:39	39.00	39.25	39.00	+2.10	1	204
10:41:38	39.05	39.30	39.05	+2.15	1	203
10:41:36	38.80	39.05	39.05	+2.15	1	202
10:41:34	38.80	39.00	39.00	+2.10	1	201
10:41:32	38.65	38.95	38.95	+2.05	1	200
10:41:31	38.90	39.00	38.90	+2.00	2	199
10:41:30	38.80	39.00	38.75	+1.85	1	197
10:41:30	38.80	39.00	38.80	+1.90	4	196
10:41:29	38.80	38.95	38.95	+2.05	1	192
10:41:27	38.90	38.95	38.90	+2.00	1	191
10:41:22	38.75	38.90	38.90	+2.00	1	190
10:41:16	38.60	38.95	38.95	+2.05	1	189
10:41:14	38.80	38.95	38.80	+1.90	1	188
10:41:10	38.65	38.95	38.65	+1.75	1	187
10:41:10	38.60	38.75	38.75	+1.85	1	186
10:41:07	38.75	38.95	38.75	+1.85	3	185
10:41:07	38.75	38.85	38.95	+2.05	1	182
10:41:07	38.75	38.85	38.85	+1.95	1	181
10:41:05	38.60	38.85	38.60	+1.70	1	180
10:41:04	38.75	38.95	38.75	+1.85	1	179
10:41:01	38.60	39.00	38.60	+1.70	2	178
10:41:01	38.90	39.05	38.90	+2.00	1	176
10:40:59	38.75	39.05	38.75	+1.85	1	175
10:40:59	38.90	39.10	38.90	+2.00	1	174
10:40:59	38.80	39.15	38.80	+1.90	1	173
10:40:59	38.85	39.20	38.85	+1.95	1	172
10:40:59	38.90	39.20	38.90	+2.00	1	171
10:40:58	38.90	39.20	39.20	+2.30	1	170
10:40:54	38.85	39.25	39.25	+2.35	1	169
10:40:53	39.25	39.30	39.25	+2.35	1	168
10:40:53	39.25	39.30	39.25	+2.35	1	167
10:40:51	38.80	39.25	39.25	+2.35	1	166
10:40:48	39.25	39.30	39.25	+2.35	1	165
10:40:48	38.70	39.25	39.25	+2.35	1	164
10:40:46	38.60	39.20	39.30	+2.40	2	163
10:40:46	38.60	39.20	39.20	+2.30	1	161
10:40:43	38.55	39.00	39.25	+2.35	1	160
10:40:43	38.55	39.00	39.00	+2.10	1	159
10:40:42	38.35	38.60	39.00	+2.10	2	158
10:40:42	38.35	38.60	38.90	+2.00	1	156
10:40:42	38.35	38.60	38.80	+1.90	1	155
10:40:42	38.35	38.60	38.60	+1.70	1	154
10:40:41	38.35	38.55	38.55	+1.65	3	153
10:40:41	38.30	38.50	38.50	+1.60	5	150
10:40:40	38.25	38.50	38.50	+1.60	4	145
10:40:40	38.20	38.50	38.50	+1.60	1	141
10:40:39	38.10	38.45	38.50	+1.60	2	140
10:40:39	38.10	38.45	38.45	+1.55	1	138
10:40:39	38.10	38.40	38.40	+1.50	1	137
10:40:38	38.10	38.35	38.35	+1.45	1	136
10:40:35	38.05	38.35	38.35	+1.45	1	135
10:40:34	37.95	38.30	38.30	+1.40	1	134
10:40:34	37.95	38.10	38.10	+1.20	1	133
10:40:33	37.90	38.00	38.00	+1.10	1	132
10:40:33	37.85	38.00	38.00	+1.10	5	131
10:40:33	37.85	38.00	38.00	+1.10	1	126
10:40:32	37.85	38.00	38.00	+1.10	1	125
10:40:28	37.85	38.00	38.00	+1.10	1	124
10:40:23	37.85	38.00	38.00	+1.10	4	123
10:40:22	37.85	37.90	37.90	+1.00	2	119
10:40:22	37.85	37.90	37.90	+1.00	3	117
10:40:20	37.40	37.85	37.85	+0.95	1	114
10:40:20	37.85	37.90	37.85	+0.95	1	113
10:40:09	37.85	37.90	37.85	+0.95	1	112
10:40:09	37.85	37.90	37.85	+0.95	1	111
10:40:09	37.50	37.85	37.85	+0.95	3	110
10:39:41	37.50	37.85	37.85	+0.95	1	107
10:38:33	37.80	37.85	37.80	+0.90	1	106
10:38:14	37.35	37.70	37.80	+0.90	1	105
10:38:14	37.35	37.70	37.75	+0.85	3	104
10:38:14	37.35	37.70	37.70	+0.80	2	101
10:36:12	37.15	37.55	37.55	+0.65	2	99
10:17:51	37.05	37.20	37.20	+0.30	1	97
10:17:51	37.00	37.20	37.20	+0.30	3	96
10:17:39	37.20	37.40	37.20	+0.30	1	93
10:17:35	37.35	37.40	37.35	+0.45	1	92
10:12:33	37.20	37.45	37.45	+0.55	1	91
10:11:33	37.30	37.50	37.30	+0.40	1	90
10:11:27	37.30	37.55	37.30	+0.40	1	89
10:10:33	37.55	37.65	37.55	+0.65	1	88
10:10:32	37.50	37.70	37.50	+0.60	1	87
10:10:32	37.60	37.70	37.60	+0.70	2	86
10:04:56	37.50	37.70	37.70	+0.80	1	84
09:59:25	37.45	37.70	37.70	+0.80	1	83
09:55:40	37.75	37.80	37.75	+0.85	2	82
09:55:40	37.75	37.80	37.80	+0.90	3	80
09:55:04	37.65	37.75	37.75	+0.85	1	77
09:54:52	37.65	37.75	37.65	+0.75	1	76
09:54:10	37.50	37.70	37.70	+0.80	3	75
09:53:50	37.40	37.65	37.65	+0.75	2	72
09:53:42	37.35	37.60	37.60	+0.70	2	70
09:53:32	37.35	37.55	37.55	+0.65	1	68
09:48:57	37.25	37.60	37.60	+0.70	1	67
09:48:57	37.50	37.65	37.50	+0.60	1	66
09:48:41	37.50	37.70	37.70	+0.80	1	65
09:48:40	37.45	37.65	37.65	+0.75	1	64
09:48:38	37.30	37.60	37.60	+0.70	1	63
09:48:37	37.15	37.50	37.50	+0.60	1	62
09:47:53	37.25	37.50	37.25	+0.35	1	61
09:45:37	37.15	37.25	37.25	+0.35	1	60
09:45:35	36.95	37.20	37.20	+0.30	2	59
09:45:35	36.95	37.20	37.20	+0.30	1	57
09:45:33	36.90	37.15	37.15	+0.25	2	56
09:45:31	36.90	37.10	37.10	+0.20	1	54
09:44:01	36.95	37.05	36.95	+0.05	1	53
09:42:12	36.90	37.05	37.05	+0.15	1	52
09:39:37	37.00	37.15	37.00	+0.10	3	51
09:39:37	37.00	37.15	37.00	+0.10	1	48
09:38:52	36.85	37.00	37.00	+0.10	1	47
09:38:51	36.85	37.00	36.85	-0.05	3	46
09:25:49	36.85	37.05	36.85	-0.05	1	43
09:25:01	36.65	36.90	36.90	0	1	42
09:23:04	36.35	36.80	36.80	-0.10	1	41
09:23:04	36.20	36.50	36.50	-0.40	1	40
09:22:55	36.30	36.90	36.25	-0.65	1	39
09:22:55	36.30	36.90	36.30	-0.60	1	38
09:22:33	36.25	37.05	36.25	-0.65	1	37
09:22:33	36.40	37.15	36.40	-0.50	1	36
09:22:33	36.40	36.50	36.50	-0.40	2	35
09:22:33	36.40	36.50	36.50	-0.40	1	33
09:22:21	36.50	37.15	36.50	-0.40	2	32
09:19:47	36.30	37.00	36.30	-0.60	2	30
09:18:14	36.30	37.00	36.30	-0.60	1	28
09:18:14	36.80	37.10	36.80	-0.10	1	27
09:17:55	36.80	37.10	36.80	-0.10	2	26
09:17:54	36.90	37.15	36.90	0	2	24
09:16:50	36.90	37.15	36.90	0	1	22
09:14:40	37.00	37.20	37.00	+0.10	5	21
09:12:27	37.00	37.65	37.00	+0.10	1	16
09:12:27	37.00	37.70	37.00	+0.10	2	15
09:12:04	37.00	37.05	37.05	+0.15	3	13
09:12:04	37.00	37.05	37.05	+0.15	1	10
09:10:30	37.05	37.60	37.05	+0.15	1	9
09:06:18	37.15	37.75	37.05	+0.15	1	8

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3,000元

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

Office 2024 家用版盒裝

POCO C85 8G/256GB(三入組)

Boxman純水加蓋厚型濕紙巾80抽*12包

來台33年詩肯：台灣是外商最友...

台股攻高震盪第1季散戶、中實...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鼓勵壽險投資5大信賴產業等金...
‧天虹：訂單狀況不錯今年營收可...
‧建通拚轉型升級汽車零配件展秀...

加密貨幣

比特幣BTC	75317.67	4,560.05	6.44%
以太幣ETH	2363.60	171.27	7.81%
瑞波幣XRP	1.38	0.06	4.15%
比特幣現金BCH	441.11	19.98	4.75%
萊特幣LTC	54.70	1.21	2.26%
卡達幣ADA	0.245205	0.01	3.78%
波場幣TRX	0.321886	0.00	0.12%
恆星幣XLM	0.156349	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。