氣 立  (4555) 電機機械 上市

42.30 ▼-1.60 -3.64% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 524 42.25 5 42.50 1 43.75 44.50 42.30 43.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.2542.5042.30-1.601524
13:30:0042.2542.5042.30-1.6048523
13:24:5242.3542.4042.35-1.551475
13:24:2842.3542.4042.40-1.501474
13:24:2842.3542.4042.40-1.502473
13:23:2942.3542.4042.40-1.503471
13:23:2242.3542.4042.40-1.501468
13:23:2242.3542.4042.40-1.502467
13:22:3142.3542.4042.40-1.501465
13:22:2242.3542.4042.40-1.501464
13:22:1442.4042.4542.40-1.503463
13:22:1042.4042.4542.40-1.502460
13:22:0042.3542.4042.40-1.502458
13:21:5742.3542.4042.40-1.503456
13:21:2142.3542.4042.40-1.503453
13:20:5542.3042.4042.40-1.502450
13:20:1642.3042.4042.40-1.502448
13:19:5242.3042.4042.40-1.501446
13:19:5042.3042.3542.35-1.551445
13:19:1242.3042.4042.40-1.502444
13:18:2542.2542.3042.30-1.603442
13:17:5242.3042.4042.30-1.601439
13:16:1842.2542.4042.40-1.501438
13:15:2742.2542.4042.40-1.502437
13:14:5042.2542.3542.35-1.551435
13:14:3142.2542.3042.30-1.603434
13:14:3142.3042.4042.30-1.603431
13:13:5442.2542.3042.30-1.601428
13:13:4742.3042.4042.30-1.601427
13:13:3942.3042.4042.30-1.602426
13:12:2442.2542.3042.30-1.601424
13:12:2442.3042.4042.30-1.601423
13:09:0742.4042.5042.40-1.501422
13:09:0742.4042.5042.40-1.502421
13:04:5642.4042.6042.40-1.501419
13:04:3642.3042.4042.40-1.505418
13:00:1442.2542.4042.40-1.501413
13:00:1442.2542.4042.40-1.501412
13:00:1442.2542.4042.40-1.503411
12:59:2142.2542.4042.40-1.501408
12:56:1942.3042.4042.40-1.501407
12:56:1942.3042.4042.40-1.501406
12:56:0442.3042.4042.40-1.502405
12:55:0642.3042.4042.30-1.601403
12:52:5142.4042.4542.40-1.503402
12:51:2042.4042.4542.45-1.451399
12:50:3642.4542.5542.45-1.451398
12:49:1342.4542.5542.55-1.351397
12:47:5642.5042.5542.55-1.351396
12:47:5642.6042.7042.55-1.351395
12:47:5642.6042.7042.60-1.301394
12:47:4642.5542.6042.60-1.301393
12:47:3642.4542.5542.55-1.352392
12:47:3542.4542.5542.55-1.353390
12:46:3042.5042.5542.50-1.401387
12:46:0042.5042.5542.55-1.351386
12:44:4142.5542.6042.55-1.351385
12:44:3942.5542.6042.60-1.301384
12:44:2342.5042.5542.55-1.353383
12:42:5842.4542.5042.50-1.405380
12:42:5642.4542.5542.55-1.351375
12:42:4342.4542.5042.50-1.403374
12:42:4342.4542.5042.50-1.402371
12:42:2842.4542.5042.50-1.405369
12:42:1842.4542.5042.50-1.401364
12:42:0542.5042.5542.50-1.402363
12:41:3742.5042.5542.50-1.405361
12:40:4042.5042.6042.50-1.403356
12:40:0442.5542.6042.55-1.351353
12:38:3042.6042.6542.60-1.302352
12:38:1642.6042.6542.60-1.301350
12:38:0742.6042.6542.60-1.301349
12:36:0742.6042.6542.70-1.201348
12:36:0742.6042.6542.65-1.252347
12:30:2242.7042.8542.70-1.201345
12:29:4542.7542.9042.70-1.201344
12:29:4542.7542.9042.75-1.151343
12:28:5942.7542.9042.75-1.151342
12:28:2942.8042.9042.80-1.101341
12:26:3842.8042.8542.80-1.101340
12:26:2842.8042.8542.80-1.101339
12:26:2842.8042.8542.80-1.103338
12:25:2742.8542.9042.85-1.051335
12:25:0442.9043.0042.90-1.001334
12:21:3942.9043.0043.00-0.901333
12:21:2342.9543.0042.95-0.956332
12:20:2542.9543.0042.95-0.952326
12:18:4242.9543.0042.95-0.951324
12:17:4242.9543.0043.00-0.901323
12:12:3243.0043.0543.00-0.901322
12:06:0143.0043.0543.00-0.901321
12:05:1543.0043.1043.00-0.902320
12:02:2942.9543.0043.00-0.901318
12:01:5743.0043.0543.00-0.901317
12:01:0643.0043.1043.00-0.901316
12:00:5043.0543.1043.05-0.851315
11:59:1743.0543.1043.05-0.851314
11:57:1243.0543.1043.05-0.851313
11:53:3943.1043.2043.10-0.801312
11:47:2643.0043.0543.05-0.851311
11:47:2643.0043.0543.05-0.851310
11:47:2643.0043.0543.05-0.853309
11:46:1743.0043.0543.00-0.901306
11:42:5642.9543.0043.00-0.904305
11:41:4542.9543.0042.95-0.951301
11:40:4743.0043.0543.00-0.902300
11:39:1643.0043.0543.00-0.902298
11:38:5143.0043.0543.00-0.901296
11:38:3843.0043.0543.00-0.902295
11:36:5543.0543.1043.05-0.852293
11:36:3943.0543.1043.05-0.851291
11:32:5043.0543.1043.05-0.852290
11:32:1443.0543.1043.10-0.801288
11:30:2543.1043.2543.10-0.801287
11:23:2543.1043.2543.25-0.651286
11:22:1843.1043.2543.25-0.651285
11:18:3743.2543.4043.25-0.654284
11:15:0743.4043.5043.40-0.501280
11:15:0743.4543.5043.45-0.451279
11:15:0443.4543.5043.45-0.451278
11:10:0943.3543.5043.35-0.555277
11:09:3343.4043.5043.40-0.501272
11:02:0643.3543.5043.35-0.551271
11:01:5843.3543.5043.35-0.551270
11:00:4143.3543.5043.35-0.551269
11:00:3543.3543.5043.35-0.551268
11:00:2843.3543.5043.35-0.551267
10:56:4643.3543.6043.35-0.551266
10:55:4443.5043.6543.50-0.408265
10:53:0643.5543.6543.55-0.351257
10:52:5443.6043.6543.60-0.301256
10:52:0943.6543.8043.65-0.251255
10:51:0443.6543.8043.65-0.251254
10:49:3343.7543.8543.75-0.151253
10:45:0443.7543.9043.75-0.155252
10:45:0443.8043.9043.80-0.101247
10:44:5543.8043.9043.80-0.101246
10:44:4443.8543.9043.85-0.051245
10:42:4243.8543.9043.85-0.051244
10:37:5543.8043.8543.85-0.051243
10:37:1943.7543.8043.80-0.101242
10:36:2443.7043.8043.70-0.201241
10:36:0043.7043.8543.70-0.201240
10:35:2243.7043.8543.70-0.201239
10:31:3643.7043.8543.70-0.202238
10:30:0043.8043.9543.80-0.102236
10:27:0943.8043.9043.9001234
10:25:5243.8043.9043.9001233
10:24:0043.7543.9043.75-0.151232
10:23:4143.7543.9043.75-0.151231
10:20:0843.7543.9043.75-0.153230
10:17:4643.7543.9043.75-0.151227
10:16:2143.7543.9043.75-0.151226
10:12:2043.7543.9043.75-0.151225
10:12:1843.7543.9043.75-0.152224
10:11:3743.7543.9043.75-0.153222
10:11:1843.7543.9043.75-0.151219
10:10:2343.8043.8543.80-0.101218
10:09:5043.7543.8043.80-0.101217
10:09:4143.8043.8543.80-0.101216
10:08:4243.8543.9043.85-0.051215
10:08:3543.9044.0043.85-0.051214
10:08:3543.9044.0043.9002213
10:06:0544.0044.0544.00+0.106211
10:06:0544.0044.0544.00+0.101205
10:06:0544.0044.1044.00+0.1019204
10:05:5244.0544.1044.05+0.151185
10:05:3944.0544.1044.05+0.151184
10:02:3544.1044.2044.10+0.201183
10:02:2544.1044.2544.10+0.201182
10:01:0644.1044.2544.10+0.201181
10:00:5644.1044.2544.10+0.202180
10:00:4244.1544.2544.15+0.251178
10:00:3544.1544.2544.25+0.352177
09:59:3644.1044.2544.25+0.351175
09:59:2844.1544.2544.15+0.252174
09:59:2244.2044.3044.20+0.301172
09:59:2244.2044.3044.20+0.301171
09:53:0044.1544.3044.30+0.401170
09:51:4044.1044.3044.10+0.201169
09:48:1244.1544.3544.10+0.201168
09:48:1244.1544.3544.15+0.251167
09:48:0744.3044.4044.30+0.401166
09:47:5344.3044.3544.35+0.451165
09:47:4344.3044.4044.40+0.501164
09:46:4944.2544.4544.45+0.551163
09:46:2244.2044.4544.45+0.551162
09:46:1844.1544.4044.40+0.501161
09:46:1844.2044.4044.40+0.501160
09:45:5844.1544.4044.40+0.501159
09:45:4644.1544.3044.30+0.401158
09:45:3144.1544.3044.15+0.251157
09:44:3444.0544.2044.05+0.151156
09:44:0644.0544.2044.05+0.151155
09:43:2444.0044.2044.00+0.101154
09:42:5544.0544.2044.05+0.151153
09:42:3144.0044.0544.05+0.152152
09:38:0644.0544.3044.05+0.151150
09:38:0644.0544.2544.25+0.351149
09:37:3644.3044.4544.30+0.401148
09:37:1644.4044.4544.40+0.502147
09:37:0344.3044.4044.40+0.501145
09:36:5444.0544.3044.30+0.404144
09:36:5444.1044.3044.30+0.401140
09:36:2744.2044.3044.20+0.301139
09:36:0044.2544.3044.25+0.351138
09:35:3844.1544.2044.20+0.302137
09:35:3844.1544.2044.20+0.302135
09:35:3544.1544.2044.20+0.301133
09:35:2844.1044.2044.20+0.301132
09:34:4343.8043.9544.00+0.103131
09:34:4343.8043.9543.95+0.052128
09:34:4343.7543.9043.9006126
09:33:5243.8043.9043.80-0.101120
09:31:4043.9043.9543.9001119
09:31:2843.7543.9043.9002118
09:31:2743.8043.9043.80-0.101116
09:31:2143.8043.9543.80-0.101115
09:30:4343.8043.9043.9002114
09:30:2143.8043.9043.80-0.101112
09:29:4843.8043.9043.80-0.101111
09:28:5443.8543.9043.85-0.051110
09:28:3143.8543.9043.85-0.052109
09:26:3543.9044.0043.9001107
09:25:3743.9044.0043.9001106
09:24:3043.9044.0043.9001105
09:24:0643.9044.0043.9001104
09:23:4944.0044.1544.00+0.101103
09:21:2343.9044.0044.00+0.101102
09:20:2443.8544.0044.00+0.101101
09:20:0843.8543.9543.95+0.053100
09:17:4943.8543.9543.85-0.05197
09:17:3843.8543.9543.95+0.05296
09:16:1143.9544.1543.95+0.05194
09:15:5044.0044.1544.15+0.25193
09:15:4244.0044.1044.10+0.20192
09:15:2844.0044.1044.00+0.10491
09:14:5644.0044.1044.00+0.10187
09:13:5844.0044.1044.00+0.10186
09:13:5644.0544.1044.05+0.15185
09:12:0644.1544.2044.15+0.25184
09:12:0644.1044.2044.10+0.20183
09:12:0644.1544.2044.15+0.25182
09:11:3944.1544.3044.15+0.25181
09:10:4044.1044.2544.30+0.40280
09:10:4044.1044.2544.25+0.35178
09:10:4044.1544.3044.15+0.25177
09:10:4044.2044.3044.20+0.30176
09:10:0644.2044.3044.30+0.40175
09:09:5044.4044.5544.40+0.50274
09:09:5044.5044.5544.50+0.60172
09:09:4344.4044.5044.50+0.60171
09:09:3644.4544.5544.45+0.55170
09:09:3644.5044.6044.50+0.60369
09:09:3644.5044.5544.50+0.60266
09:09:2444.4044.5044.50+0.60164
09:09:0044.5044.6044.50+0.60163
09:08:4844.4044.5044.50+0.60162
09:08:4844.4044.5044.50+0.60261
09:08:2244.2544.4044.40+0.50159
09:07:3844.2544.4044.25+0.35158
09:07:3544.3044.4044.30+0.40157
09:07:2344.3044.4044.30+0.40156
09:07:2144.3044.4044.30+0.40155
09:07:1844.3044.4044.30+0.40154
09:06:4744.3044.4044.30+0.40153
09:06:1044.3044.4044.30+0.40152
09:05:0544.3044.4544.30+0.40351
09:04:5244.3044.4544.30+0.40148
09:04:2744.2544.3044.30+0.40147
09:04:1344.2544.3044.25+0.35146
09:03:5744.2544.3044.25+0.35145
09:03:0044.1044.1544.15+0.25544
09:02:1844.1044.2044.10+0.20139
09:02:1044.0044.2044.00+0.10138
09:02:1044.1044.2044.10+0.20137
09:02:0944.0544.2044.05+0.15436
09:02:0944.1544.2044.15+0.25232
09:02:0944.1044.2044.10+0.20130
09:02:0944.1044.2044.10+0.20129
09:01:5444.0544.2544.25+0.35128
09:00:4143.9044.0044.00+0.10127
09:00:3343.9044.0044.00+0.10126
09:00:3344.0044.2544.00+0.10225
09:00:1043.7043.9043.900123
09:00:1043.7043.9043.900222
09:00:0943.6543.7543.75-0.151120
09:00:0943.6543.7543.75-0.1539
09:00:07----43.75-0.1566
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。