新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤大漲逾千點 衝破43000點關卡創新高
熱門
全球原油將跌破100天用量 54國家地區急推節能措施
更新報價
氣 立
(4555)
電機機械
上市
53.20
▲+3.50
+7.04%
1.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
3,402
53.20
2
53.40
3
50.20
54.30
50.10
49.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.20
53.40
53.20
+3.50
7
3402
13:30:00
53.20
53.40
53.20
+3.50
94
3395
13:24:54
53.00
53.10
53.10
+3.40
2
3301
13:24:54
53.10
53.40
53.10
+3.40
10
3299
13:24:53
53.10
53.50
53.50
+3.80
2
3289
13:24:27
53.10
53.50
53.10
+3.40
3
3287
13:24:27
53.10
53.50
53.10
+3.40
4
3284
13:24:27
53.20
53.50
53.20
+3.50
9
3280
13:24:27
53.20
53.50
53.20
+3.50
1
3271
13:24:27
53.30
53.50
53.30
+3.60
5
3270
13:24:27
53.40
53.50
53.40
+3.70
3
3265
13:24:21
53.30
53.50
53.50
+3.80
1
3262
13:23:28
53.40
53.50
53.40
+3.70
2
3261
13:23:08
53.40
53.50
53.40
+3.70
1
3259
13:23:05
53.40
53.50
53.50
+3.80
1
3258
13:23:00
53.40
53.50
53.40
+3.70
1
3257
13:22:45
53.40
53.50
53.40
+3.70
1
3256
13:22:45
53.40
53.50
53.50
+3.80
1
3255
13:22:40
53.40
53.50
53.50
+3.80
1
3254
13:22:04
53.40
53.50
53.50
+3.80
1
3253
13:21:55
53.40
53.50
53.40
+3.70
1
3252
13:21:41
53.40
53.50
53.50
+3.80
1
3251
13:21:22
53.40
53.50
53.50
+3.80
1
3250
13:21:16
53.40
53.50
53.50
+3.80
1
3249
13:21:16
53.40
53.50
53.40
+3.70
1
3248
13:20:47
53.40
53.50
53.40
+3.70
1
3247
13:20:28
53.40
53.50
53.50
+3.80
1
3246
13:20:13
53.50
53.60
53.50
+3.80
2
3245
13:20:03
53.40
53.50
53.50
+3.80
1
3243
13:19:36
53.40
53.60
53.40
+3.70
1
3242
13:19:29
53.40
53.60
53.40
+3.70
4
3241
13:19:03
53.40
53.50
53.50
+3.80
1
3237
13:19:02
53.50
53.70
53.50
+3.80
1
3236
13:18:36
53.50
53.70
53.50
+3.80
2
3235
13:18:28
53.50
53.70
53.50
+3.80
1
3233
13:18:22
53.50
53.60
53.70
+4.00
9
3232
13:18:22
53.50
53.60
53.60
+3.90
1
3223
13:18:10
53.50
53.60
53.50
+3.80
1
3222
13:17:40
53.50
53.60
53.60
+3.90
16
3221
13:17:20
53.50
53.60
53.60
+3.90
1
3205
13:17:16
53.50
53.60
53.50
+3.80
3
3204
13:17:11
53.50
53.60
53.50
+3.80
5
3201
13:16:27
53.50
53.60
53.50
+3.80
1
3196
13:15:22
53.50
53.60
53.60
+3.90
1
3195
13:14:46
53.60
53.70
53.60
+3.90
2
3194
13:14:03
53.60
53.70
53.60
+3.90
1
3192
13:13:59
53.60
53.70
53.60
+3.90
1
3191
13:13:24
53.50
53.60
53.60
+3.90
9
3190
13:13:10
53.50
53.60
53.60
+3.90
1
3181
13:12:57
53.40
53.50
53.50
+3.80
1
3180
13:12:55
53.40
53.50
53.50
+3.80
4
3179
13:12:50
53.40
53.50
53.50
+3.80
1
3175
13:12:42
53.40
53.50
53.40
+3.70
5
3174
13:12:40
53.50
53.60
53.50
+3.80
1
3169
13:12:37
53.40
53.50
53.60
+3.90
2
3168
13:12:37
53.40
53.50
53.50
+3.80
2
3166
13:11:52
53.40
53.50
53.50
+3.80
2
3164
13:11:44
53.40
53.60
53.40
+3.70
2
3162
13:11:28
53.50
53.60
53.50
+3.80
2
3160
13:11:24
53.40
53.50
53.50
+3.80
2
3158
13:11:22
53.40
53.50
53.50
+3.80
1
3156
13:11:13
53.40
53.50
53.50
+3.80
1
3155
13:09:49
53.20
53.40
53.20
+3.50
2
3154
13:09:43
53.20
53.40
53.20
+3.50
1
3152
13:09:34
53.10
53.20
53.20
+3.50
1
3151
13:09:34
53.20
53.50
53.20
+3.50
3
3150
13:09:26
53.20
53.50
53.20
+3.50
1
3147
13:08:24
53.30
53.50
53.10
+3.40
5
3146
13:08:24
53.30
53.50
53.20
+3.50
8
3141
13:08:24
53.30
53.50
53.30
+3.60
13
3133
13:08:14
53.30
53.50
53.30
+3.60
1
3120
13:08:08
53.30
53.50
53.30
+3.60
3
3119
13:07:42
53.30
53.50
53.30
+3.60
1
3116
13:07:39
53.30
53.50
53.30
+3.60
2
3115
13:07:19
53.40
53.60
53.30
+3.60
2
3113
13:07:19
53.40
53.60
53.40
+3.70
8
3111
13:07:03
53.50
53.60
53.50
+3.80
5
3103
13:07:01
53.50
53.60
53.50
+3.80
1
3098
13:06:39
53.50
53.60
53.60
+3.90
1
3097
13:06:03
53.50
53.60
53.50
+3.80
3
3096
13:05:40
53.60
53.70
53.60
+3.90
1
3093
13:05:13
53.60
53.70
53.60
+3.90
2
3092
13:04:32
53.60
53.70
53.60
+3.90
3
3090
13:04:07
53.60
53.70
53.70
+4.00
6
3087
13:04:06
53.60
53.70
53.70
+4.00
3
3081
13:03:28
53.60
53.70
53.70
+4.00
1
3078
13:03:08
53.70
53.80
53.70
+4.00
2
3077
13:02:47
53.60
53.70
53.70
+4.00
4
3075
13:02:24
53.60
53.70
53.60
+3.90
1
3071
13:02:00
53.50
53.60
53.60
+3.90
1
3070
13:01:33
53.50
53.60
53.50
+3.80
11
3069
13:01:10
53.60
53.70
53.60
+3.90
1
3058
13:00:48
53.60
53.70
53.60
+3.90
1
3057
13:00:34
53.50
53.60
53.60
+3.90
1
3056
13:00:34
53.50
53.60
53.50
+3.80
1
3055
13:00:25
53.50
53.60
53.60
+3.90
2
3054
13:00:20
53.60
53.70
53.60
+3.90
1
3052
12:59:44
53.70
53.80
53.70
+4.00
5
3051
12:59:33
53.70
53.80
53.70
+4.00
1
3046
12:59:25
53.70
53.80
53.80
+4.10
1
3045
12:59:15
53.70
53.80
53.70
+4.00
2
3044
12:58:36
53.70
53.90
53.70
+4.00
1
3042
12:58:27
53.70
53.90
53.90
+4.20
1
3041
12:58:21
53.70
53.90
53.70
+4.00
3
3040
12:58:10
53.70
53.80
53.70
+4.00
3
3037
12:58:09
53.80
53.90
53.80
+4.10
5
3034
12:58:09
53.80
53.90
53.80
+4.10
3
3029
12:57:49
53.80
53.90
53.80
+4.10
1
3026
12:57:35
53.80
53.90
53.80
+4.10
1
3025
12:57:32
53.80
53.90
53.80
+4.10
1
3024
12:56:22
53.90
54.00
53.90
+4.20
1
3023
12:55:58
53.80
54.00
54.00
+4.30
1
3022
12:55:57
53.90
54.00
53.90
+4.20
3
3021
12:55:18
53.90
54.00
54.00
+4.30
1
3018
12:54:58
54.00
54.10
54.00
+4.30
1
3017
12:54:46
53.90
54.00
54.00
+4.30
1
3016
12:54:06
54.00
54.10
53.90
+4.20
4
3015
12:54:06
54.00
54.10
54.00
+4.30
1
3011
12:53:55
54.00
54.10
54.00
+4.30
1
3010
12:53:55
54.00
54.10
54.00
+4.30
1
3009
12:53:45
54.00
54.10
54.00
+4.30
1
3008
12:53:36
53.90
54.00
54.00
+4.30
1
3007
12:53:35
53.90
54.10
54.10
+4.40
2
3006
12:53:35
53.90
54.00
54.00
+4.30
1
3004
12:53:35
53.90
54.00
54.00
+4.30
8
3003
12:53:29
53.90
54.00
54.00
+4.30
1
2995
12:52:48
53.90
54.00
54.00
+4.30
1
2994
12:52:29
54.00
54.10
54.00
+4.30
1
2993
12:52:22
53.80
54.00
54.00
+4.30
5
2992
12:52:01
53.90
54.00
53.90
+4.20
3
2987
12:52:00
53.80
54.00
53.80
+4.10
1
2984
12:51:59
53.80
54.00
54.00
+4.30
5
2983
12:51:45
53.90
54.00
53.90
+4.20
1
2978
12:51:23
53.90
54.00
53.90
+4.20
2
2977
12:51:22
53.90
54.00
53.90
+4.20
2
2975
12:51:12
53.80
54.00
54.00
+4.30
2
2973
12:51:07
53.80
54.00
53.80
+4.10
1
2971
12:50:51
54.00
54.10
54.00
+4.30
11
2970
12:50:06
54.00
54.10
54.10
+4.40
1
2959
12:49:38
54.00
54.10
54.10
+4.40
1
2958
12:49:34
54.00
54.10
54.10
+4.40
1
2957
12:49:28
54.10
54.20
54.10
+4.40
1
2956
12:48:38
54.10
54.30
54.10
+4.40
1
2955
12:48:35
54.10
54.30
54.30
+4.60
2
2954
12:48:32
54.10
54.30
54.30
+4.60
2
2952
12:48:31
54.10
54.30
54.30
+4.60
1
2950
12:48:23
54.10
54.30
54.30
+4.60
1
2949
12:48:21
54.10
54.20
54.30
+4.60
2
2948
12:48:21
54.10
54.20
54.20
+4.50
1
2946
12:48:21
54.10
54.20
54.20
+4.50
10
2945
12:48:21
54.00
54.10
54.10
+4.40
4
2935
12:48:20
54.00
54.10
54.10
+4.40
1
2931
12:48:20
54.00
54.10
54.10
+4.40
1
2930
12:48:20
54.00
54.10
54.10
+4.40
2
2929
12:48:20
54.00
54.10
54.10
+4.40
1
2927
12:48:20
54.00
54.10
54.10
+4.40
8
2926
12:48:20
53.90
54.10
54.10
+4.40
1
2918
12:48:20
53.90
54.00
54.00
+4.30
1
2917
12:48:20
53.90
54.00
54.00
+4.30
54
2916
12:48:20
53.90
54.00
54.00
+4.30
6
2862
12:48:20
53.80
53.90
53.90
+4.20
12
2856
12:48:20
53.80
53.90
53.90
+4.20
5
2844
12:48:20
53.80
53.90
53.90
+4.20
70
2839
12:48:16
53.80
53.90
53.90
+4.20
1
2769
12:48:16
53.80
53.90
53.90
+4.20
1
2768
12:48:16
53.80
53.90
53.90
+4.20
1
2767
12:48:16
53.80
53.90
53.90
+4.20
1
2766
12:48:16
53.80
53.90
53.90
+4.20
1
2765
12:48:16
53.80
53.90
53.90
+4.20
1
2764
12:48:16
53.80
53.90
53.90
+4.20
1
2763
12:48:16
53.80
53.90
53.90
+4.20
1
2762
12:48:16
53.80
53.90
53.90
+4.20
1
2761
12:48:16
53.80
53.90
53.90
+4.20
1
2760
12:48:07
53.80
53.90
53.80
+4.10
2
2759
12:47:50
53.80
53.90
53.80
+4.10
1
2757
12:47:45
53.70
53.80
53.80
+4.10
5
2756
12:47:36
53.70
53.80
53.70
+4.00
1
2751
12:47:14
53.70
53.90
53.70
+4.00
2
2750
12:47:12
53.80
53.90
53.80
+4.10
2
2748
12:46:58
53.70
53.80
53.80
+4.10
5
2746
12:46:39
53.70
53.80
53.80
+4.10
1
2741
12:46:29
53.80
53.90
53.80
+4.10
1
2740
12:46:21
53.80
53.90
53.80
+4.10
1
2739
12:46:10
53.70
53.80
53.80
+4.10
18
2738
12:45:45
53.50
53.70
53.70
+4.00
9
2720
12:45:36
53.40
53.50
53.50
+3.80
1
2711
12:45:07
53.40
53.50
53.50
+3.80
2
2710
12:45:06
53.50
53.70
53.50
+3.80
1
2708
12:44:55
53.50
53.70
53.50
+3.80
1
2707
12:44:33
53.40
53.70
53.70
+4.00
5
2706
12:44:26
53.70
53.80
53.70
+4.00
22
2701
12:44:26
53.70
53.80
53.70
+4.00
1
2679
12:44:20
53.70
53.80
53.70
+4.00
1
2678
12:44:19
53.70
53.80
53.70
+4.00
1
2677
12:44:19
53.70
53.80
53.80
+4.10
4
2676
12:44:10
53.80
53.90
53.80
+4.10
12
2672
12:44:04
53.70
53.80
53.80
+4.10
3
2660
12:44:03
53.80
53.90
53.80
+4.10
14
2657
12:43:54
53.70
53.80
53.80
+4.10
10
2643
12:43:39
53.70
53.80
53.80
+4.10
1
2633
12:43:12
53.70
53.80
53.70
+4.00
2
2632
12:42:58
53.70
53.80
53.80
+4.10
1
2630
12:42:53
53.70
53.80
53.80
+4.10
1
2629
12:42:53
53.70
53.80
53.80
+4.10
2
2628
12:42:40
53.70
53.80
53.80
+4.10
2
2626
12:42:38
53.70
53.80
53.80
+4.10
1
2624
12:42:34
53.70
53.80
53.80
+4.10
2
2623
12:42:31
53.70
53.80
53.80
+4.10
1
2621
12:42:31
53.70
53.80
53.70
+4.00
5
2620
12:42:29
53.70
53.80
53.80
+4.10
2
2615
12:42:28
53.70
53.80
53.80
+4.10
1
2613
12:42:20
53.70
53.80
53.80
+4.10
1
2612
12:42:17
53.70
53.80
53.80
+4.10
1
2611
12:42:17
53.70
53.80
53.80
+4.10
5
2610
12:42:14
53.40
53.60
53.70
+4.00
21
2605
12:42:14
53.40
53.60
53.60
+3.90
7
2584
12:42:10
53.40
53.60
53.60
+3.90
1
2577
12:42:05
53.40
53.50
53.50
+3.80
2
2576
12:41:35
53.50
53.60
53.50
+3.80
1
2574
12:41:30
53.50
53.60
53.50
+3.80
4
2573
12:40:08
53.50
53.60
53.60
+3.90
1
2569
12:39:39
53.50
53.60
53.50
+3.80
1
2568
12:39:27
53.50
53.60
53.50
+3.80
1
2567
12:39:27
53.50
53.60
53.50
+3.80
3
2566
12:39:26
53.50
53.60
53.50
+3.80
2
2563
12:39:25
53.50
53.60
53.50
+3.80
2
2561
12:38:32
53.60
53.70
53.60
+3.90
1
2559
12:38:18
53.70
53.80
53.70
+4.00
3
2558
12:38:17
53.70
53.80
53.80
+4.10
20
2555
12:38:03
53.70
53.80
53.70
+4.00
1
2535
12:38:02
53.70
53.80
53.80
+4.10
2
2534
12:38:02
53.60
53.70
53.80
+4.10
3
2532
12:38:02
53.60
53.70
53.70
+4.00
7
2529
12:38:02
53.60
53.70
53.70
+4.00
22
2522
12:38:02
53.50
53.70
53.70
+4.00
10
2500
12:37:57
53.50
53.70
53.50
+3.80
2
2490
12:37:56
53.50
53.60
53.60
+3.90
2
2488
12:37:56
53.50
53.60
53.60
+3.90
10
2486
12:37:48
53.50
53.60
53.60
+3.90
1
2476
12:37:41
53.40
53.50
53.50
+3.80
1
2475
12:37:41
53.40
53.50
53.50
+3.80
2
2474
12:37:41
53.30
53.50
53.50
+3.80
12
2472
12:37:41
53.30
53.50
53.50
+3.80
3
2460
12:37:39
53.20
53.30
53.50
+3.80
2
2457
12:37:39
53.20
53.30
53.40
+3.70
10
2455
12:37:39
53.20
53.30
53.30
+3.60
8
2445
12:37:37
52.90
53.20
53.20
+3.50
5
2437
12:37:23
52.80
52.90
53.10
+3.40
8
2432
12:37:23
52.80
52.90
53.00
+3.30
8
2424
12:37:23
52.80
52.90
52.90
+3.20
4
2416
12:36:23
52.80
52.90
52.80
+3.10
1
2412
12:34:36
52.80
52.90
52.80
+3.10
1
2411
12:34:04
52.80
53.00
52.80
+3.10
7
2410
12:33:21
52.80
53.00
53.00
+3.30
1
2403
12:33:15
52.80
53.00
53.00
+3.30
1
2402
12:33:00
52.80
52.90
52.90
+3.20
5
2401
12:32:51
52.90
53.00
52.90
+3.20
3
2396
12:32:39
53.00
53.10
53.00
+3.30
1
2393
12:32:27
53.00
53.10
53.00
+3.30
1
2392
12:32:20
53.00
53.10
53.00
+3.30
1
2391
12:30:32
53.00
53.10
53.00
+3.30
1
2390
12:30:19
52.90
53.00
53.00
+3.30
2
2389
12:30:19
52.90
53.00
53.00
+3.30
5
2387
12:29:41
52.90
53.00
52.90
+3.20
1
2382
12:29:40
52.90
53.00
53.00
+3.30
1
2381
12:29:37
52.80
52.90
52.90
+3.20
1
2380
12:29:14
52.80
52.90
52.90
+3.20
1
2379
12:28:59
52.80
52.90
52.90
+3.20
1
2378
12:28:52
52.70
52.90
52.90
+3.20
2
2377
12:28:38
52.80
53.00
52.80
+3.10
1
2375
12:28:24
52.80
53.00
52.80
+3.10
1
2374
12:28:07
52.80
52.90
52.90
+3.20
5
2373
12:27:52
52.90
53.00
52.90
+3.20
3
2368
12:27:47
53.00
53.10
53.00
+3.30
10
2365
12:27:27
53.00
53.10
53.00
+3.30
1
2355
12:26:46
52.90
53.00
53.00
+3.30
2
2354
12:26:10
53.00
53.10
53.00
+3.30
9
2352
12:25:44
53.00
53.10
53.00
+3.30
1
2343
12:24:45
53.00
53.10
53.00
+3.30
1
2342
12:24:29
53.00
53.20
53.00
+3.30
2
2341
12:23:56
53.00
53.20
53.00
+3.30
1
2339
12:23:44
53.20
53.30
53.00
+3.30
4
2338
12:23:44
53.20
53.30
53.10
+3.40
2
2334
12:23:44
53.20
53.30
53.20
+3.50
4
2332
12:22:35
53.10
53.30
53.30
+3.60
1
2328
12:22:30
53.10
53.30
53.30
+3.60
1
2327
12:22:28
53.30
53.40
53.30
+3.60
7
2326
12:22:27
53.30
53.40
53.30
+3.60
5
2319
12:22:26
53.40
53.50
53.40
+3.70
5
2314
12:22:20
53.40
53.50
53.40
+3.70
1
2309
12:22:17
53.30
53.40
53.40
+3.70
3
2308
12:22:08
53.30
53.40
53.30
+3.60
1
2305
12:22:02
53.30
53.40
53.40
+3.70
1
2304
12:22:01
53.30
53.40
53.30
+3.60
1
2303
12:21:53
53.20
53.30
53.30
+3.60
1
2302
12:21:51
53.20
53.40
53.40
+3.70
1
2301
12:21:48
53.30
53.40
53.40
+3.70
1
2300
12:21:45
53.20
53.30
53.30
+3.60
3
2299
12:21:43
53.10
53.20
53.30
+3.60
7
2296
12:21:43
53.10
53.20
53.20
+3.50
13
2289
12:21:39
53.10
53.20
53.10
+3.40
1
2276
12:21:08
53.00
53.10
53.10
+3.40
2
2275
12:21:08
53.00
53.10
53.00
+3.30
1
2273
12:21:06
53.00
53.10
53.00
+3.30
1
2272
12:20:56
52.80
53.00
53.00
+3.30
2
2271
12:20:11
52.80
53.00
53.00
+3.30
1
2269
12:20:08
52.80
53.00
53.00
+3.30
1
2268
12:19:59
52.90
53.00
53.00
+3.30
1
2267
12:19:57
52.80
53.00
53.10
+3.40
9
2266
12:19:57
52.80
53.00
53.00
+3.30
1
2257
12:19:18
52.70
53.00
53.00
+3.30
12
2256
12:19:18
52.60
52.90
53.00
+3.30
4
2244
12:19:18
52.60
52.90
52.90
+3.20
6
2240
12:19:17
52.60
52.90
52.90
+3.20
1
2234
12:19:07
52.50
52.60
52.90
+3.20
3
2233
12:19:07
52.50
52.60
52.80
+3.10
2
2230
12:19:07
52.50
52.60
52.70
+3.00
7
2228
12:19:07
52.50
52.60
52.60
+2.90
3
2221
12:18:58
52.50
52.60
52.50
+2.80
1
2218
12:18:53
52.50
52.60
52.50
+2.80
1
2217
12:18:44
52.50
52.60
52.60
+2.90
1
2216
12:18:44
52.50
52.60
52.50
+2.80
1
2215
12:17:53
52.50
52.60
52.60
+2.90
1
2214
12:17:12
52.40
52.50
52.50
+2.80
1
2213
12:16:12
52.50
52.60
52.50
+2.80
1
2212
12:16:02
52.50
52.60
52.50
+2.80
3
2211
12:15:37
52.50
52.60
52.50
+2.80
1
2208
12:14:52
52.50
52.70
52.70
+3.00
1
2207
12:13:42
52.50
52.70
52.70
+3.00
1
2206
12:09:08
52.40
52.80
52.80
+3.10
1
2205
12:07:18
52.60
52.80
52.90
+3.20
1
2204
12:07:18
52.60
52.80
52.80
+3.10
2
2203
12:07:12
52.50
52.80
52.80
+3.10
4
2201
12:07:11
52.40
52.70
52.80
+3.10
6
2197
12:07:11
52.40
52.70
52.70
+3.00
1
2191
12:05:55
52.40
52.80
52.80
+3.10
1
2190
12:05:05
52.80
53.00
52.80
+3.10
1
2189
12:05:03
53.00
53.10
53.00
+3.30
1
2188
12:04:45
52.70
53.00
53.00
+3.30
1
2187
12:04:45
52.70
53.00
53.00
+3.30
2
2186
12:04:45
52.50
52.60
53.00
+3.30
14
2184
12:04:45
52.50
52.60
52.90
+3.20
4
2170
12:04:45
52.50
52.60
52.80
+3.10
13
2166
12:04:45
52.50
52.60
52.70
+3.00
4
2153
12:04:45
52.50
52.60
52.60
+2.90
3
2149
12:04:28
52.40
52.50
52.50
+2.80
9
2146
12:04:28
52.30
52.40
52.40
+2.70
3
2137
12:04:27
52.20
52.30
52.30
+2.60
4
2134
12:04:23
52.10
52.20
52.20
+2.50
1
2130
12:04:06
52.20
52.30
52.20
+2.50
1
2129
12:01:58
52.10
52.30
52.30
+2.60
1
2128
11:59:15
52.10
52.30
52.30
+2.60
1
2127
11:58:53
52.10
52.30
52.30
+2.60
1
2126
11:58:42
52.10
52.30
52.30
+2.60
3
2125
11:58:16
52.10
52.30
52.10
+2.40
1
2122
11:58:03
52.20
52.30
52.20
+2.50
2
2121
11:56:47
52.20
52.30
52.30
+2.60
1
2119
11:56:36
52.20
52.30
52.30
+2.60
2
2118
11:55:41
52.10
52.30
52.30
+2.60
1
2116
11:55:00
52.10
52.20
52.20
+2.50
1
2115
11:54:50
52.20
52.30
52.20
+2.50
1
2114
11:53:37
52.20
52.30
52.20
+2.50
3
2113
11:51:12
52.10
52.20
52.20
+2.50
3
2110
11:50:57
52.10
52.20
52.20
+2.50
1
2107
11:50:44
52.10
52.30
52.30
+2.60
1
2106
11:48:45
52.10
52.30
52.30
+2.60
1
2105
11:47:05
52.20
52.40
52.40
+2.70
3
2104
11:46:02
52.10
52.40
52.40
+2.70
2
2101
11:46:02
52.10
52.30
52.30
+2.60
1
2099
11:45:30
52.10
52.40
52.10
+2.40
1
2098
11:45:20
52.10
52.50
52.10
+2.40
3
2097
11:44:08
52.10
52.50
52.10
+2.40
3
2094
11:43:31
52.20
52.50
52.20
+2.50
2
2091
11:42:56
52.10
52.20
52.20
+2.50
3
2089
11:42:56
52.20
52.50
52.20
+2.50
2
2086
11:40:47
52.40
52.50
52.20
+2.50
3
2084
11:40:47
52.40
52.50
52.30
+2.60
1
2081
11:40:47
52.40
52.50
52.40
+2.70
1
2080
11:39:39
52.30
52.40
52.40
+2.70
5
2079
11:38:57
52.40
52.50
52.40
+2.70
2
2074
11:38:14
52.50
52.60
52.50
+2.80
2
2072
11:37:57
52.60
52.70
52.60
+2.90
1
2070
11:37:42
52.70
52.80
52.70
+3.00
3
2069
11:37:39
52.70
52.80
52.70
+3.00
1
2066
11:36:45
52.70
52.80
52.70
+3.00
1
2065
11:36:43
52.70
52.80
52.70
+3.00
1
2064
11:36:14
52.50
52.70
52.70
+3.00
1
2063
11:36:13
52.50
52.70
52.70
+3.00
1
2062
11:35:59
52.80
52.90
52.80
+3.10
1
2061
11:35:49
52.70
52.80
52.80
+3.10
1
2060
11:35:02
52.60
52.70
52.70
+3.00
12
2059
11:35:02
52.50
52.70
52.70
+3.00
5
2047
11:35:02
52.40
52.60
52.60
+2.90
1
2042
11:34:49
52.40
52.50
52.50
+2.80
11
2041
11:34:20
52.40
52.50
52.50
+2.80
1
2030
11:34:14
52.40
52.50
52.50
+2.80
1
2029
11:33:47
52.40
52.50
52.40
+2.70
1
2028
11:33:34
52.30
52.50
52.50
+2.80
1
2027
11:33:19
52.40
52.60
52.40
+2.70
1
2026
11:33:11
52.30
52.50
52.50
+2.80
1
2025
11:33:05
52.20
52.30
52.30
+2.60
1
2024
11:32:39
52.30
52.50
52.30
+2.60
2
2023
11:32:08
52.40
52.60
52.40
+2.70
2
2021
11:31:29
52.50
52.60
52.50
+2.80
1
2019
11:30:48
52.40
52.50
52.50
+2.80
1
2018
11:29:46
52.50
52.60
52.50
+2.80
2
2017
11:29:43
52.50
52.60
52.60
+2.90
2
2015
11:29:38
52.60
52.70
52.60
+2.90
3
2013
11:29:37
52.60
52.70
52.60
+2.90
1
2010
11:29:31
52.60
52.70
52.60
+2.90
1
2009
11:28:43
52.70
52.80
52.70
+3.00
1
2008
11:27:58
52.60
52.80
52.80
+3.10
2
2007
11:27:03
52.60
52.80
52.80
+3.10
1
2005
11:26:44
52.80
52.90
52.80
+3.10
1
2004
11:26:39
52.80
52.90
52.80
+3.10
1
2003
11:26:33
52.80
53.00
52.80
+3.10
1
2002
11:26:23
52.60
52.80
52.80
+3.10
2
2001
11:25:48
52.60
52.80
52.80
+3.10
2
1999
11:25:27
52.50
52.60
52.60
+2.90
1
1997
11:24:32
52.40
52.60
52.60
+2.90
2
1996
11:24:32
52.50
52.60
52.50
+2.80
1
1994
11:24:09
52.50
52.60
52.50
+2.80
2
1993
11:23:40
52.50
52.60
52.50
+2.80
1
1991
11:23:32
52.60
52.80
52.60
+2.90
1
1990
11:22:56
52.60
52.80
52.60
+2.90
1
1989
11:22:39
52.70
52.80
52.70
+3.00
3
1988
11:21:31
52.70
52.80
52.80
+3.10
1
1985
11:21:25
52.80
52.90
52.80
+3.10
2
1984
11:21:17
52.80
53.00
52.80
+3.10
1
1982
11:20:53
52.90
53.00
52.90
+3.20
1
1981
11:20:45
52.80
52.90
52.90
+3.20
1
1980
11:20:29
52.80
53.00
53.00
+3.30
1
1979
11:19:54
52.80
53.00
53.00
+3.30
1
1978
11:19:48
53.00
53.10
53.00
+3.30
1
1977
11:19:30
53.10
53.30
53.10
+3.40
1
1976
11:19:30
53.20
53.30
53.20
+3.50
3
1975
11:19:30
53.20
53.30
53.20
+3.50
1
1972
11:19:27
53.20
53.30
53.20
+3.50
3
1971
11:19:20
52.90
53.20
53.20
+3.50
1
1968
11:19:18
53.10
53.20
53.10
+3.40
1
1967
11:19:18
53.10
53.20
53.10
+3.40
2
1966
11:19:18
53.00
53.30
53.30
+3.60
2
1964
11:19:18
53.10
53.30
53.10
+3.40
4
1962
11:19:18
53.00
53.20
53.20
+3.50
1
1958
11:19:18
53.00
53.10
53.10
+3.40
7
1957
11:19:18
52.60
53.00
53.00
+3.30
42
1950
11:19:16
52.80
52.90
52.90
+3.20
6
1908
11:19:15
52.10
52.30
52.80
+3.10
6
1902
11:19:15
52.10
52.30
52.70
+3.00
3
1896
11:19:15
52.10
52.30
52.60
+2.90
4
1893
11:19:15
52.10
52.30
52.50
+2.80
22
1889
11:19:15
52.10
52.30
52.30
+2.60
1
1867
11:19:13
52.20
52.30
52.20
+2.50
2
1866
11:18:47
52.20
52.40
52.40
+2.70
2
1864
11:18:34
52.30
52.40
52.30
+2.60
1
1862
11:17:56
52.40
52.50
52.40
+2.70
1
1861
11:17:09
52.40
52.50
52.40
+2.70
1
1860
11:16:55
52.30
52.40
52.50
+2.80
9
1859
11:16:55
52.30
52.40
52.40
+2.70
1
1850
11:16:52
52.30
52.40
52.40
+2.70
1
1849
11:16:43
52.30
52.40
52.40
+2.70
1
1848
11:16:41
52.30
52.40
52.40
+2.70
1
1847
11:16:38
52.30
52.40
52.40
+2.70
1
1846
11:16:36
52.30
52.40
52.30
+2.60
1
1845
11:16:30
52.30
52.40
52.40
+2.70
1
1844
11:16:03
52.20
52.30
52.30
+2.60
1
1843
11:15:40
52.20
52.30
52.30
+2.60
3
1842
11:15:38
52.10
52.20
52.20
+2.50
3
1839
11:15:37
52.00
52.10
52.10
+2.40
3
1836
11:14:26
51.90
52.00
52.00
+2.30
1
1833
11:13:38
51.90
52.10
51.90
+2.20
1
1832
11:13:24
52.00
52.20
51.90
+2.20
2
1831
11:13:24
52.00
52.20
52.00
+2.30
1
1829
11:13:17
52.00
52.20
52.00
+2.30
1
1828
11:12:33
52.00
52.20
52.00
+2.30
1
1827
11:12:16
52.00
52.10
52.10
+2.40
4
1826
11:12:11
51.90
52.00
52.00
+2.30
2
1822
11:12:05
51.90
52.00
52.00
+2.30
1
1820
11:12:04
52.00
52.10
52.00
+2.30
1
1819
11:11:39
52.00
52.10
52.00
+2.30
1
1818
11:11:20
51.90
52.00
52.00
+2.30
1
1817
11:11:20
51.90
52.10
51.90
+2.20
3
1816
11:11:19
51.90
52.00
52.00
+2.30
1
1813
11:10:57
51.90
52.20
51.90
+2.20
2
1812
11:10:33
51.90
52.20
51.90
+2.20
1
1810
11:09:58
51.90
52.20
51.90
+2.20
1
1809
11:09:49
52.10
52.20
52.10
+2.40
1
1808
11:09:48
52.00
52.20
52.00
+2.30
2
1807
11:08:53
52.00
52.30
52.30
+2.60
5
1805
11:08:50
52.00
52.20
52.20
+2.50
6
1800
11:08:50
51.90
52.20
52.20
+2.50
11
1794
11:08:39
51.70
52.10
52.10
+2.40
1
1783
11:08:39
51.60
52.00
52.00
+2.30
8
1782
11:07:59
51.90
52.00
51.90
+2.20
1
1774
11:07:15
52.00
52.10
52.00
+2.30
1
1773
11:06:50
52.00
52.20
52.00
+2.30
3
1772
11:06:10
52.00
52.20
52.20
+2.50
1
1769
11:05:51
52.10
52.20
52.20
+2.50
2
1768
11:05:51
52.00
52.20
52.20
+2.50
2
1766
11:05:51
52.00
52.10
52.10
+2.40
3
1764
11:05:51
51.50
51.80
52.00
+2.30
38
1761
11:05:51
51.50
51.80
51.90
+2.20
6
1723
11:05:51
51.50
51.80
51.80
+2.10
4
1717
11:05:50
51.60
51.80
51.60
+1.90
1
1713
11:05:50
51.60
51.80
51.60
+1.90
2
1712
11:05:48
51.60
51.70
51.70
+2.00
6
1710
11:05:48
51.60
51.70
51.70
+2.00
5
1704
11:03:20
51.60
51.70
51.60
+1.90
1
1699
11:02:40
51.50
51.60
51.60
+1.90
6
1698
11:01:50
51.50
51.60
51.60
+1.90
2
1692
11:01:02
51.50
51.60
51.60
+1.90
1
1690
11:00:24
51.40
51.50
51.50
+1.80
1
1689
11:00:21
51.40
51.50
51.50
+1.80
1
1688
10:59:58
51.40
51.50
51.50
+1.80
1
1687
10:59:56
51.40
51.50
51.50
+1.80
1
1686
10:59:56
51.50
51.70
51.50
+1.80
1
1685
10:59:53
51.40
51.50
51.50
+1.80
1
1684
10:59:49
51.40
51.50
51.50
+1.80
8
1683
10:59:49
51.50
51.70
51.50
+1.80
2
1675
10:59:40
51.50
51.70
51.50
+1.80
1
1673
10:59:09
51.30
51.50
51.50
+1.80
1
1672
10:57:04
51.40
51.50
51.50
+1.80
1
1671
10:57:04
51.40
51.50
51.50
+1.80
1
1670
10:57:04
51.50
51.60
51.50
+1.80
1
1669
10:56:46
51.50
51.60
51.50
+1.80
2
1668
10:56:41
51.50
51.60
51.50
+1.80
1
1666
10:56:34
51.50
51.60
51.50
+1.80
5
1665
10:56:33
51.50
51.60
51.50
+1.80
1
1660
10:56:29
51.50
51.60
51.50
+1.80
1
1659
10:56:01
51.50
51.70
51.50
+1.80
1
1658
10:55:48
51.50
51.70
51.50
+1.80
3
1657
10:55:41
51.60
51.70
51.60
+1.90
3
1654
10:55:11
51.60
51.70
51.70
+2.00
1
1651
10:54:49
51.60
51.80
51.80
+2.10
2
1650
10:54:48
51.60
51.70
51.70
+2.00
2
1648
10:54:44
51.70
51.80
51.70
+2.00
1
1646
10:54:36
51.70
51.80
51.70
+2.00
1
1645
10:54:34
51.70
51.80
51.80
+2.10
1
1644
10:54:09
51.70
51.80
51.80
+2.10
2
1643
10:54:05
51.80
51.90
51.80
+2.10
1
1641
10:53:55
51.80
51.90
51.80
+2.10
1
1640
10:53:34
51.80
52.10
51.80
+2.10
1
1639
10:53:30
51.90
52.10
51.90
+2.20
1
1638
10:53:01
51.80
51.90
51.90
+2.20
1
1637
10:53:01
51.80
51.90
51.90
+2.20
1
1636
10:52:50
51.80
51.90
51.90
+2.20
1
1635
10:52:38
51.80
51.90
51.90
+2.20
3
1634
10:52:35
51.70
51.90
51.90
+2.20
2
1631
10:52:26
51.80
52.20
51.70
+2.00
1
1629
10:52:26
51.80
52.20
51.80
+2.10
4
1628
10:52:26
51.80
52.10
52.10
+2.40
1
1624
10:52:24
52.10
52.30
52.10
+2.40
1
1623
10:52:21
52.10
52.20
52.20
+2.50
1
1622
10:52:21
52.10
52.20
52.20
+2.50
1
1621
10:52:19
52.20
52.30
52.20
+2.50
1
1620
10:52:17
52.20
52.30
52.20
+2.50
1
1619
10:52:17
52.20
52.30
52.20
+2.50
1
1618
10:52:15
52.30
52.40
52.30
+2.60
1
1617
10:52:02
52.10
52.20
52.20
+2.50
3
1616
10:52:02
51.70
51.90
52.10
+2.40
15
1613
10:52:02
51.70
51.90
52.00
+2.30
36
1598
10:52:02
51.70
51.90
51.90
+2.20
6
1562
10:51:54
51.70
51.90
51.90
+2.20
1
1556
10:51:52
51.70
51.90
51.90
+2.20
2
1555
10:51:41
51.90
52.00
51.90
+2.20
5
1553
10:51:41
51.90
52.00
51.90
+2.20
2
1548
10:51:41
51.90
52.00
51.90
+2.20
1
1546
10:51:41
51.70
51.90
51.90
+2.20
2
1545
10:51:37
51.70
51.90
51.90
+2.20
4
1543
10:51:22
51.70
51.80
51.90
+2.20
2
1539
10:51:22
51.70
51.80
51.80
+2.10
3
1537
10:51:16
51.70
51.80
51.80
+2.10
1
1534
10:51:15
51.70
51.80
51.70
+2.00
1
1533
10:51:15
51.70
51.80
51.70
+2.00
1
1532
10:51:10
51.60
51.70
51.70
+2.00
4
1531
10:51:08
51.50
51.60
51.60
+1.90
7
1527
10:51:02
51.30
51.50
51.50
+1.80
15
1520
10:50:56
51.20
51.40
51.40
+1.70
2
1505
10:50:56
51.20
51.30
51.30
+1.60
1
1503
10:50:33
51.10
51.30
51.30
+1.60
7
1502
10:50:20
51.00
51.20
51.20
+1.50
3
1495
10:50:18
51.00
51.10
51.10
+1.40
4
1492
10:50:18
50.80
50.90
51.00
+1.30
21
1488
10:50:18
50.80
50.90
50.90
+1.20
5
1467
10:49:27
50.80
50.90
50.80
+1.10
1
1462
10:45:44
50.80
51.00
50.80
+1.10
2
1461
10:45:29
50.70
50.80
50.80
+1.10
10
1459
10:45:29
50.80
51.00
50.80
+1.10
5
1449
10:45:27
50.70
50.90
50.90
+1.20
8
1444
10:45:27
50.70
50.80
50.80
+1.10
1
1436
10:44:41
50.70
50.80
50.80
+1.10
1
1435
10:44:19
50.80
50.90
50.80
+1.10
4
1434
10:41:29
50.90
51.00
50.90
+1.20
1
1430
10:41:28
50.90
51.00
50.90
+1.20
1
1429
10:40:58
50.90
51.00
50.90
+1.20
2
1428
10:40:10
50.90
51.00
50.90
+1.20
1
1426
10:39:09
50.90
51.00
51.00
+1.30
1
1425
10:38:55
50.90
51.00
51.00
+1.30
1
1424
10:37:32
50.90
51.00
50.90
+1.20
1
1423
10:37:18
50.70
50.90
50.90
+1.20
3
1422
10:36:31
50.70
50.90
50.90
+1.20
1
1419
10:35:24
50.80
50.90
50.80
+1.10
1
1418
10:35:09
50.80
50.90
50.90
+1.20
6
1417
10:32:15
50.70
50.90
50.90
+1.20
4
1411
10:32:07
50.70
50.90
50.70
+1.00
1
1407
10:31:56
50.70
50.80
50.80
+1.10
3
1406
10:31:56
50.70
50.80
50.80
+1.10
1
1403
10:31:24
50.60
50.70
50.70
+1.00
1
1402
10:31:00
50.50
50.70
50.70
+1.00
3
1401
10:31:00
50.40
50.60
50.60
+0.90
2
1398
10:31:00
50.40
50.50
50.50
+0.80
5
1396
10:31:00
50.30
50.50
50.50
+0.80
1
1391
10:30:29
50.30
50.50
50.30
+0.60
1
1390
10:28:26
50.30
50.50
50.30
+0.60
1
1389
10:28:05
50.40
50.50
50.40
+0.70
2
1388
10:26:26
50.50
50.70
50.50
+0.80
1
1386
10:24:10
50.40
50.50
50.50
+0.80
2
1385
10:23:30
50.50
50.70
50.50
+0.80
1
1383
10:22:51
50.30
50.50
50.50
+0.80
4
1382
10:22:42
50.40
50.50
50.40
+0.70
1
1378
10:22:41
50.40
50.50
50.40
+0.70
9
1377
10:22:01
50.40
50.50
50.40
+0.70
1
1368
10:20:26
50.40
50.50
50.50
+0.80
1
1367
10:19:26
50.50
50.70
50.50
+0.80
1
1366
10:19:18
50.50
50.70
50.50
+0.80
2
1365
10:19:16
50.50
50.70
50.50
+0.80
2
1363
10:19:13
50.20
50.30
50.70
+1.00
2
1361
10:19:13
50.20
50.30
50.60
+0.90
4
1359
10:19:13
50.20
50.30
50.50
+0.80
2
1355
10:19:13
50.20
50.30
50.40
+0.70
10
1353
10:19:13
50.20
50.30
50.30
+0.60
2
1343
10:18:18
50.20
50.30
50.30
+0.60
1
1341
10:15:07
50.20
50.30
50.30
+0.60
1
1340
10:14:29
50.30
50.40
50.30
+0.60
1
1339
10:13:25
50.20
50.30
50.30
+0.60
1
1338
10:13:23
50.30
50.40
50.30
+0.60
1
1337
10:13:16
50.30
50.40
50.30
+0.60
1
1336
10:12:40
50.30
50.40
50.30
+0.60
1
1335
10:12:29
50.40
50.50
50.40
+0.70
5
1334
10:12:20
50.40
50.50
50.40
+0.70
2
1329
10:12:16
50.40
50.50
50.50
+0.80
1
1327
10:12:10
50.40
50.60
50.40
+0.70
1
1326
10:11:58
50.50
50.60
50.50
+0.80
1
1325
10:11:58
50.50
50.60
50.50
+0.80
4
1324
10:11:27
50.50
50.60
50.60
+0.90
1
1320
10:10:56
50.60
50.70
50.60
+0.90
10
1319
10:09:34
50.70
50.80
50.70
+1.00
5
1309
10:09:34
50.70
50.90
50.70
+1.00
2
1304
10:09:13
50.80
50.90
50.80
+1.10
1
1302
10:09:13
50.80
50.90
50.80
+1.10
2
1301
10:08:38
50.70
50.80
50.80
+1.10
1
1299
10:08:31
50.70
50.80
50.80
+1.10
1
1298
10:07:40
50.70
50.80
50.80
+1.10
2
1297
10:07:22
50.70
50.80
50.80
+1.10
2
1295
10:07:21
50.70
50.80
50.80
+1.10
2
1293
10:07:20
50.60
50.70
50.70
+1.00
8
1291
10:07:20
50.60
50.70
50.70
+1.00
4
1283
10:06:57
50.60
50.70
50.60
+0.90
1
1279
10:04:59
50.60
50.70
50.60
+0.90
3
1278
10:04:53
50.60
50.70
50.60
+0.90
1
1275
10:04:24
50.60
50.70
50.70
+1.00
1
1274
10:04:00
50.50
50.60
50.60
+0.90
9
1273
10:03:50
50.50
50.60
50.50
+0.80
1
1264
10:03:06
50.50
50.60
50.60
+0.90
1
1263
10:02:57
50.50
50.60
50.50
+0.80
2
1262
10:02:05
50.30
50.40
50.40
+0.70
8
1260
10:02:01
50.30
50.40
50.40
+0.70
1
1252
10:01:57
50.30
50.40
50.40
+0.70
1
1251
10:01:44
50.20
50.30
50.40
+0.70
3
1250
10:01:44
50.20
50.30
50.30
+0.60
2
1247
10:01:43
50.20
50.30
50.20
+0.50
3
1245
10:01:38
50.20
50.30
50.30
+0.60
2
1242
10:01:00
50.20
50.30
50.30
+0.60
1
1240
10:00:40
50.20
50.30
50.20
+0.50
2
1239
10:00:33
50.20
50.30
50.20
+0.50
1
1237
10:00:33
50.10
50.20
50.20
+0.50
2
1236
10:00:06
50.00
50.10
50.20
+0.50
8
1234
10:00:06
50.00
50.10
50.10
+0.40
2
1226
09:59:34
50.00
50.10
50.10
+0.40
1
1224
09:58:58
50.00
50.10
50.10
+0.40
1
1223
09:58:36
50.00
50.10
50.10
+0.40
1
1222
09:58:17
50.10
50.20
50.10
+0.40
1
1221
09:58:13
50.10
50.20
50.10
+0.40
1
1220
09:56:55
50.10
50.20
50.10
+0.40
2
1219
09:56:44
50.10
50.20
50.10
+0.40
2
1217
09:56:19
50.10
50.20
50.10
+0.40
1
1215
09:56:14
50.10
50.20
50.10
+0.40
4
1214
09:56:06
50.10
50.20
50.10
+0.40
1
1210
09:55:58
50.10
50.20
50.10
+0.40
5
1209
09:55:45
50.20
50.30
50.20
+0.50
1
1204
09:55:39
50.20
50.30
50.20
+0.50
1
1203
09:55:32
50.10
50.20
50.20
+0.50
4
1202
09:55:13
50.10
50.20
50.20
+0.50
2
1198
09:55:09
50.20
50.30
50.20
+0.50
5
1196
09:55:01
50.20
50.30
50.30
+0.60
1
1191
09:54:56
50.20
50.30
50.20
+0.50
1
1190
09:54:52
50.10
50.20
50.20
+0.50
4
1189
09:54:33
50.10
50.20
50.10
+0.40
2
1185
09:53:47
50.20
50.30
50.20
+0.50
3
1183
09:53:10
50.10
50.20
50.20
+0.50
1
1180
09:52:24
50.20
50.30
50.20
+0.50
2
1179
09:52:04
50.20
50.40
50.20
+0.50
3
1177
09:51:47
50.20
50.40
50.20
+0.50
5
1174
09:51:39
50.10
50.20
50.20
+0.50
1
1169
09:51:27
50.20
50.30
50.20
+0.50
1
1168
09:51:26
50.10
50.30
50.10
+0.40
1
1167
09:51:06
50.30
50.40
50.30
+0.60
5
1166
09:51:05
50.20
50.40
50.20
+0.50
1
1161
09:50:52
50.10
50.40
50.40
+0.70
1
1160
09:50:36
50.10
50.30
50.30
+0.60
1
1159
09:50:33
50.10
50.40
50.10
+0.40
1
1158
09:50:33
50.20
50.40
50.10
+0.40
1
1157
09:50:33
50.20
50.40
50.20
+0.50
2
1156
09:50:02
50.20
50.40
50.20
+0.50
1
1154
09:49:42
50.20
50.40
50.20
+0.50
1
1153
09:49:37
50.20
50.40
50.20
+0.50
2
1152
09:49:19
50.20
50.40
50.20
+0.50
1
1150
09:49:08
50.20
50.40
50.20
+0.50
1
1149
09:49:07
50.20
50.40
50.20
+0.50
1
1148
09:48:51
50.20
50.40
50.20
+0.50
2
1147
09:48:34
50.30
50.50
50.20
+0.50
9
1145
09:48:34
50.30
50.50
50.30
+0.60
1
1136
09:48:26
50.20
50.30
50.30
+0.60
1
1135
09:48:15
50.30
50.50
50.30
+0.60
3
1134
09:47:44
50.20
50.40
50.20
+0.50
1
1131
09:47:38
50.30
50.40
50.30
+0.60
1
1130
09:47:19
50.20
50.30
50.30
+0.60
1
1129
09:47:08
50.20
50.30
50.30
+0.60
1
1128
09:47:07
50.20
50.30
50.20
+0.50
1
1127
09:46:46
50.30
50.50
50.30
+0.60
6
1126
09:46:35
50.30
50.40
50.40
+0.70
1
1120
09:46:33
50.30
50.40
50.30
+0.60
2
1119
09:45:45
50.30
50.40
50.50
+0.80
1
1117
09:45:45
50.30
50.40
50.40
+0.70
1
1116
09:45:45
50.30
50.40
50.40
+0.70
1
1115
09:45:36
50.40
50.50
50.40
+0.70
6
1114
09:45:36
50.40
50.50
50.40
+0.70
2
1108
09:45:29
50.40
50.50
50.40
+0.70
1
1106
09:45:29
50.40
50.50
50.40
+0.70
4
1105
09:45:29
50.50
50.60
50.50
+0.80
5
1101
09:45:21
50.50
50.60
50.50
+0.80
1
1096
09:45:13
50.50
50.60
50.50
+0.80
2
1095
09:45:13
50.50
50.60
50.60
+0.90
1
1093
09:44:47
50.50
50.60
50.60
+0.90
1
1092
09:44:21
50.50
50.60
50.60
+0.90
7
1091
09:44:17
50.50
50.60
50.50
+0.80
2
1084
09:44:17
50.50
50.60
50.50
+0.80
1
1082
09:44:05
50.50
50.60
50.60
+0.90
1
1081
09:44:04
50.50
50.60
50.60
+0.90
1
1080
09:43:55
50.50
50.60
50.50
+0.80
1
1079
09:43:54
50.50
50.60
50.50
+0.80
1
1078
09:43:47
50.50
50.60
50.50
+0.80
2
1077
09:43:47
50.50
50.60
50.50
+0.80
2
1075
09:43:45
50.50
50.60
50.50
+0.80
1
1073
09:43:36
50.50
50.60
50.50
+0.80
5
1072
09:43:33
50.50
50.60
50.60
+0.90
1
1067
09:43:16
50.50
50.60
50.50
+0.80
2
1066
09:43:16
50.60
50.70
50.60
+0.90
21
1064
09:42:06
50.60
50.70
50.70
+1.00
1
1043
09:41:44
50.60
50.70
50.70
+1.00
1
1042
09:41:43
50.60
50.70
50.60
+0.90
2
1041
09:41:15
50.70
50.80
50.70
+1.00
2
1039
09:41:10
50.80
50.90
50.80
+1.10
3
1037
09:41:10
50.80
51.00
50.80
+1.10
2
1034
09:41:01
50.90
51.10
50.90
+1.20
1
1032
09:40:37
50.90
51.20
50.90
+1.20
2
1031
09:40:36
50.80
51.00
51.00
+1.30
5
1029
09:40:28
50.90
51.00
50.90
+1.20
1
1024
09:40:12
50.80
51.00
51.00
+1.30
1
1023
09:40:04
50.80
50.90
51.00
+1.30
3
1022
09:40:04
50.80
50.90
50.90
+1.20
2
1019
09:40:03
50.80
51.00
50.80
+1.10
4
1017
09:40:03
50.90
51.00
50.90
+1.20
1
1013
09:39:50
50.80
50.90
50.90
+1.20
1
1012
09:39:50
50.80
50.90
50.90
+1.20
1
1011
09:38:25
50.70
50.80
50.80
+1.10
2
1010
09:37:16
50.70
50.80
50.80
+1.10
1
1008
09:36:46
50.60
50.80
50.60
+0.90
1
1007
09:36:33
50.60
50.70
50.70
+1.00
1
1006
09:36:31
50.70
50.80
50.70
+1.00
1
1005
09:36:05
50.80
50.90
50.80
+1.10
1
1004
09:35:51
50.70
50.80
50.80
+1.10
1
1003
09:34:40
50.90
51.00
50.90
+1.20
1
1002
09:34:26
51.00
51.30
51.00
+1.30
4
1001
09:33:49
51.00
51.30
51.00
+1.30
1
997
09:33:21
51.00
51.30
51.00
+1.30
1
996
09:33:19
51.30
51.40
51.30
+1.60
4
995
09:33:11
51.30
51.40
51.40
+1.70
4
991
09:33:05
51.30
51.40
51.40
+1.70
1
987
09:32:57
51.40
51.50
51.40
+1.70
1
986
09:32:53
51.30
51.50
51.50
+1.80
1
985
09:32:46
51.30
51.50
51.50
+1.80
1
984
09:32:43
51.40
51.50
51.40
+1.70
1
983
09:32:35
51.40
51.50
51.40
+1.70
1
982
09:32:27
51.40
51.50
51.40
+1.70
1
981
09:32:27
51.20
51.40
51.40
+1.70
1
980
09:32:23
51.20
51.40
51.40
+1.70
1
979
09:32:21
51.40
51.50
51.40
+1.70
1
978
09:32:15
51.30
51.50
51.30
+1.60
1
977
09:32:10
51.40
51.50
51.40
+1.70
1
976
09:32:05
51.40
51.50
51.40
+1.70
1
975
09:32:00
51.40
51.50
51.40
+1.70
1
974
09:31:54
51.40
51.50
51.40
+1.70
1
973
09:31:45
51.10
51.40
51.40
+1.70
1
972
09:31:33
51.40
51.50
51.40
+1.70
1
971
09:31:26
51.30
51.40
51.40
+1.70
3
970
09:31:02
51.30
51.40
51.30
+1.60
1
967
09:30:56
51.30
51.50
51.30
+1.60
1
966
09:30:54
51.10
51.30
51.30
+1.60
2
965
09:30:52
51.40
51.50
51.40
+1.70
1
963
09:30:52
51.10
51.40
51.40
+1.70
3
962
09:30:52
51.10
51.40
51.40
+1.70
1
959
09:30:45
51.00
51.30
51.30
+1.60
6
958
09:30:43
51.00
51.30
51.30
+1.60
1
952
09:30:40
51.00
51.30
51.30
+1.60
1
951
09:30:37
51.00
51.30
51.30
+1.60
1
950
09:30:35
51.00
51.30
51.30
+1.60
1
949
09:30:29
51.00
51.30
51.30
+1.60
1
948
09:30:22
51.30
51.50
51.30
+1.60
1
947
09:30:19
51.10
51.40
51.40
+1.70
1
946
09:30:16
51.10
51.30
51.30
+1.60
1
945
09:30:10
51.10
51.30
51.30
+1.60
1
944
09:29:56
51.10
51.40
51.40
+1.70
2
943
09:29:53
51.00
51.30
51.30
+1.60
1
941
09:29:46
51.10
51.40
51.40
+1.70
2
940
09:29:39
51.10
51.30
51.30
+1.60
4
938
09:29:32
51.00
51.20
51.20
+1.50
7
934
09:29:23
50.70
50.90
51.00
+1.30
16
927
09:29:23
50.70
50.90
50.90
+1.20
11
911
09:29:14
50.60
50.80
50.80
+1.10
7
900
09:29:10
50.60
50.70
50.70
+1.00
2
893
09:28:32
50.50
50.60
50.60
+0.90
1
891
09:28:30
50.50
50.60
50.60
+0.90
1
890
09:27:45
50.50
50.60
50.60
+0.90
3
889
09:27:38
50.40
50.50
50.50
+0.80
1
886
09:27:36
50.40
50.50
50.50
+0.80
1
885
09:27:21
50.40
50.50
50.50
+0.80
1
884
09:27:10
50.50
50.60
50.50
+0.80
1
883
09:27:09
50.50
50.60
50.50
+0.80
1
882
09:26:29
50.50
50.60
50.50
+0.80
2
881
09:26:29
50.50
50.70
50.50
+0.80
2
879
09:26:24
50.60
50.70
50.50
+0.80
3
877
09:26:24
50.60
50.70
50.60
+0.90
1
874
09:26:15
50.50
50.70
50.50
+0.80
1
873
09:26:02
50.50
50.60
50.50
+0.80
4
872
09:25:46
50.60
50.70
50.60
+0.90
5
868
09:24:29
50.70
50.80
50.70
+1.00
1
863
09:23:25
50.60
50.80
50.80
+1.10
1
862
09:23:00
50.70
50.80
50.70
+1.00
1
861
09:22:21
50.60
50.70
50.70
+1.00
1
860
09:22:02
50.60
50.70
50.70
+1.00
5
859
09:21:30
50.60
50.70
50.70
+1.00
1
854
09:21:29
50.60
50.70
50.60
+0.90
1
853
09:21:19
50.60
50.70
50.60
+0.90
1
852
09:21:06
50.50
50.60
50.60
+0.90
1
851
09:21:06
50.60
50.70
50.60
+0.90
2
850
09:20:46
50.50
50.60
50.60
+0.90
2
848
09:20:41
50.40
50.50
50.50
+0.80
2
846
09:20:41
50.40
50.50
50.50
+0.80
1
844
09:20:29
50.50
50.60
50.50
+0.80
3
843
09:20:27
50.50
50.60
50.50
+0.80
1
840
09:20:25
50.50
50.60
50.50
+0.80
3
839
09:20:16
50.50
50.60
50.50
+0.80
1
836
09:20:13
50.50
50.60
50.50
+0.80
2
835
09:20:03
50.50
50.60
50.50
+0.80
2
833
09:20:02
50.50
50.60
50.60
+0.90
1
831
09:19:47
50.50
50.60
50.50
+0.80
3
830
09:19:27
50.50
50.60
50.50
+0.80
1
827
09:19:04
50.50
50.70
50.50
+0.80
1
826
09:18:50
50.60
50.70
50.60
+0.90
2
825
09:18:50
50.60
50.80
50.60
+0.90
2
823
09:18:34
50.60
50.80
50.60
+0.90
1
821
09:18:30
50.60
50.70
50.70
+1.00
2
820
09:18:27
50.60
50.70
50.60
+0.90
2
818
09:18:06
50.60
50.70
50.70
+1.00
1
816
09:17:59
50.70
50.80
50.70
+1.00
1
815
09:17:49
50.70
50.80
50.70
+1.00
1
814
09:17:41
50.70
50.80
50.70
+1.00
1
813
09:17:37
50.60
50.80
50.60
+0.90
1
812
09:17:26
50.60
50.80
50.60
+0.90
1
811
09:17:11
50.80
50.90
50.50
+0.80
2
810
09:17:11
50.80
50.90
50.60
+0.90
14
808
09:17:11
50.80
50.90
50.70
+1.00
5
794
09:17:11
50.80
50.90
50.80
+1.10
2
789
09:17:11
50.70
50.80
50.90
+1.20
9
787
09:17:11
50.70
50.80
50.80
+1.10
1
778
09:17:09
50.80
50.90
50.80
+1.10
3
777
09:17:09
50.80
50.90
50.80
+1.10
1
774
09:17:09
50.80
50.90
50.80
+1.10
3
773
09:17:09
50.80
50.90
50.80
+1.10
1
770
09:16:35
50.80
50.90
50.90
+1.20
1
769
09:16:22
50.80
50.90
50.80
+1.10
1
768
09:15:57
50.80
51.10
50.80
+1.10
1
767
09:15:24
50.70
50.80
50.80
+1.10
1
766
09:15:23
50.80
51.10
50.80
+1.10
1
765
09:15:19
50.80
51.10
50.80
+1.10
1
764
09:15:17
50.70
51.00
51.00
+1.30
1
763
09:15:11
50.70
51.00
51.00
+1.30
1
762
09:15:02
50.90
51.00
50.90
+1.20
1
761
09:14:25
50.90
51.00
51.00
+1.30
1
760
09:14:24
50.90
51.00
51.00
+1.30
1
759
09:14:22
50.90
51.00
51.00
+1.30
1
758
09:14:13
51.00
51.10
51.00
+1.30
1
757
09:14:13
50.70
51.00
51.00
+1.30
4
756
09:14:10
50.70
51.00
50.70
+1.00
2
752
09:14:06
50.70
50.80
50.80
+1.10
3
750
09:14:00
50.70
50.80
50.70
+1.00
5
747
09:13:59
50.60
50.70
50.70
+1.00
3
742
09:13:58
50.60
50.70
50.60
+0.90
1
739
09:13:51
50.60
50.70
50.60
+0.90
2
738
09:13:46
50.60
50.70
50.70
+1.00
1
736
09:13:37
50.60
50.70
50.70
+1.00
1
735
09:13:31
50.60
50.80
50.80
+1.10
1
734
09:13:19
50.60
50.80
50.60
+0.90
1
733
09:13:15
50.50
50.60
50.70
+1.00
1
732
09:13:15
50.50
50.60
50.60
+0.90
3
731
09:13:15
50.50
50.60
50.60
+0.90
1
728
09:13:14
50.50
50.60
50.60
+0.90
4
727
09:12:59
50.60
50.80
50.60
+0.90
1
723
09:12:57
50.60
50.80
50.60
+0.90
2
722
09:12:52
50.70
50.80
50.60
+0.90
1
720
09:12:52
50.70
50.80
50.70
+1.00
4
719
09:12:32
50.70
50.90
50.90
+1.20
2
715
09:12:25
50.80
50.90
50.80
+1.10
3
713
09:12:25
50.80
50.90
50.90
+1.20
1
710
09:12:18
50.90
51.00
50.90
+1.20
3
709
09:12:15
51.00
51.20
51.00
+1.30
1
706
09:12:03
51.00
51.20
51.00
+1.30
1
705
09:12:03
51.10
51.20
51.10
+1.40
1
704
09:11:58
51.20
51.30
51.30
+1.60
4
703
09:11:51
51.20
51.30
51.20
+1.50
1
699
09:11:46
51.10
51.20
51.20
+1.50
9
698
09:11:42
51.00
51.30
51.00
+1.30
3
689
09:11:27
51.10
51.30
51.10
+1.40
3
686
09:11:23
51.00
51.20
51.20
+1.50
3
683
09:11:22
50.90
51.10
51.10
+1.40
3
680
09:11:21
50.90
51.00
51.10
+1.40
2
677
09:11:21
50.90
51.00
51.00
+1.30
1
675
09:11:17
50.90
51.00
50.90
+1.20
1
674
09:11:12
50.90
51.00
51.00
+1.30
3
673
09:11:06
51.00
51.20
51.00
+1.30
2
670
09:11:06
51.00
51.10
51.10
+1.40
1
668
09:11:05
50.90
51.10
51.10
+1.40
1
667
09:11:01
51.10
51.20
51.10
+1.40
1
666
09:11:00
51.10
51.20
51.10
+1.40
1
665
09:10:57
50.90
51.00
51.10
+1.40
1
664
09:10:57
50.90
51.00
51.00
+1.30
2
663
09:10:51
50.80
51.10
51.10
+1.40
1
661
09:10:10
51.10
51.20
51.10
+1.40
1
660
09:10:08
50.90
51.00
51.00
+1.30
4
659
09:10:08
51.10
51.30
51.00
+1.30
2
655
09:10:08
51.10
51.30
51.10
+1.40
2
653
09:10:05
51.10
51.40
51.10
+1.40
3
651
09:10:02
51.10
51.20
51.20
+1.50
1
648
09:10:00
51.10
51.30
51.30
+1.60
1
647
09:10:00
51.20
51.40
51.20
+1.50
1
646
09:10:00
51.20
51.40
51.20
+1.50
1
645
09:09:51
51.20
51.40
51.20
+1.50
1
644
09:09:49
51.20
51.30
51.20
+1.50
1
643
09:09:48
51.20
51.30
51.20
+1.50
1
642
09:09:48
51.20
51.30
51.20
+1.50
1
641
09:09:39
51.00
51.30
51.30
+1.60
1
640
09:09:37
50.80
51.00
51.10
+1.40
8
639
09:09:37
50.80
51.00
51.00
+1.30
2
631
09:09:36
50.70
51.00
51.00
+1.30
1
629
09:09:32
50.80
51.00
51.00
+1.30
1
628
09:09:30
51.10
51.20
51.00
+1.30
3
627
09:09:30
51.10
51.20
51.10
+1.40
1
624
09:09:30
51.00
51.20
51.00
+1.30
3
623
09:09:30
51.00
51.20
51.00
+1.30
6
620
09:09:30
51.00
51.20
51.00
+1.30
1
614
09:09:30
51.00
51.20
51.00
+1.30
1
613
09:09:30
51.00
51.20
51.00
+1.30
3
612
09:09:30
51.10
51.30
51.10
+1.40
5
609
09:09:10
51.10
51.30
51.30
+1.60
1
604
09:09:02
51.00
51.30
51.00
+1.30
1
603
09:08:59
51.10
51.40
51.10
+1.40
1
602
09:08:56
51.00
51.20
51.20
+1.50
1
601
09:08:49
50.70
51.00
51.00
+1.30
9
600
09:08:48
50.70
51.00
51.00
+1.30
1
591
09:08:37
50.70
50.90
51.00
+1.30
3
590
09:08:37
50.70
50.90
50.90
+1.20
2
587
09:08:19
50.50
50.60
50.70
+1.00
1
585
09:08:19
50.50
50.60
50.60
+0.90
1
584
09:08:15
50.40
50.50
50.50
+0.80
10
583
09:08:00
50.40
50.50
50.40
+0.70
1
573
09:07:46
50.40
50.50
50.40
+0.70
1
572
09:07:42
50.40
50.50
50.50
+0.80
2
571
09:07:35
50.40
50.50
50.40
+0.70
3
569
09:07:30
50.50
50.60
50.50
+0.80
1
566
09:07:20
50.50
50.60
50.50
+0.80
1
565
09:07:17
50.50
50.60
50.50
+0.80
2
564
09:07:08
50.50
50.60
50.50
+0.80
1
562
09:07:08
50.50
50.60
50.50
+0.80
1
561
09:07:08
50.50
50.60
50.50
+0.80
2
560
09:07:00
50.50
50.60
50.50
+0.80
2
558
09:06:53
50.50
50.60
50.50
+0.80
1
556
09:06:46
50.50
50.60
50.50
+0.80
3
555
09:06:38
50.40
50.50
50.50
+0.80
1
552
09:06:35
50.40
50.50
50.50
+0.80
1
551
09:06:31
50.30
50.50
50.50
+0.80
6
550
09:06:29
50.40
50.50
50.40
+0.70
1
544
09:06:26
50.30
50.50
50.50
+0.80
1
543
09:06:25
50.40
50.50
50.40
+0.70
1
542
09:06:18
50.40
50.50
50.40
+0.70
1
541
09:06:12
50.40
50.60
50.40
+0.70
1
540
09:06:09
50.30
50.40
50.30
+0.60
1
539
09:06:03
50.30
50.40
50.40
+0.70
2
538
09:06:02
50.30
50.40
50.40
+0.70
1
536
09:05:59
50.30
50.40
50.40
+0.70
1
535
09:05:57
50.30
50.40
50.40
+0.70
1
534
09:05:44
50.40
50.50
50.40
+0.70
1
533
09:05:35
50.50
50.70
50.50
+0.80
3
532
09:05:31
50.50
50.70
50.50
+0.80
1
529
09:05:25
50.40
50.50
50.50
+0.80
1
528
09:05:24
50.40
50.50
50.40
+0.70
1
527
09:05:14
50.40
50.50
50.40
+0.70
1
526
09:05:14
50.40
50.50
50.50
+0.80
1
525
09:05:14
50.40
50.50
50.50
+0.80
6
524
09:05:14
50.70
50.90
50.50
+0.80
2
518
09:05:14
50.70
50.90
50.60
+0.90
2
516
09:05:14
50.70
50.90
50.70
+1.00
10
514
09:05:06
50.80
50.90
50.80
+1.10
1
504
09:05:00
50.80
50.90
50.80
+1.10
1
503
09:05:00
50.80
50.90
50.80
+1.10
1
502
09:04:57
50.80
50.90
50.80
+1.10
1
501
09:04:54
50.80
50.90
50.80
+1.10
1
500
09:04:43
50.70
50.90
50.70
+1.00
1
499
09:04:39
50.70
50.90
50.70
+1.00
1
498
09:04:21
50.60
50.70
50.70
+1.00
1
497
09:04:21
50.70
51.10
50.70
+1.00
2
496
09:04:19
51.00
51.20
50.70
+1.00
2
494
09:04:19
51.00
51.20
50.80
+1.10
2
492
09:04:19
51.00
51.20
50.90
+1.20
3
490
09:04:19
51.00
51.20
51.00
+1.30
3
487
09:04:15
50.80
51.10
51.10
+1.40
3
484
09:04:15
50.70
50.80
51.20
+1.50
4
481
09:04:15
50.70
50.80
51.10
+1.40
2
477
09:04:15
50.70
50.80
50.90
+1.20
1
475
09:04:15
50.70
50.80
50.80
+1.10
3
474
09:04:10
50.70
50.80
50.70
+1.00
1
471
09:04:08
50.70
50.80
50.70
+1.00
3
470
09:04:08
50.70
50.80
50.70
+1.00
1
467
09:04:08
50.40
50.70
50.70
+1.00
1
466
09:04:02
50.70
51.00
50.70
+1.00
2
465
09:04:02
51.10
51.20
51.10
+1.40
1
463
09:04:02
51.10
51.20
51.10
+1.40
1
462
09:04:02
50.60
50.80
51.10
+1.40
2
461
09:04:02
50.60
50.80
51.00
+1.30
2
459
09:04:02
50.60
50.80
50.90
+1.20
1
457
09:04:02
50.60
50.80
50.80
+1.10
3
456
09:04:00
50.70
50.80
50.70
+1.00
1
453
09:03:59
50.70
50.80
50.70
+1.00
1
452
09:03:58
50.50
50.70
50.70
+1.00
10
451
09:03:58
50.40
50.60
50.60
+0.90
1
441
09:03:55
50.40
50.60
50.60
+0.90
3
440
09:03:54
50.30
50.50
50.50
+0.80
6
437
09:03:54
50.40
50.60
50.30
+0.60
4
431
09:03:54
50.40
50.60
50.40
+0.70
1
427
09:03:52
50.50
50.60
50.50
+0.80
4
426
09:03:52
50.50
50.60
50.60
+0.90
1
422
09:03:51
50.60
50.70
50.60
+0.90
8
421
09:03:46
50.60
50.70
50.70
+1.00
2
413
09:03:46
50.70
50.80
50.70
+1.00
2
411
09:03:46
50.70
50.80
50.70
+1.00
2
409
09:03:46
50.70
50.80
50.80
+1.10
1
407
09:03:40
50.70
50.80
50.70
+1.00
1
406
09:03:38
50.80
51.00
50.80
+1.10
6
405
09:03:38
50.60
50.70
50.70
+1.00
4
399
09:03:38
50.60
50.70
50.70
+1.00
1
395
09:03:38
50.60
50.70
50.70
+1.00
1
394
09:03:36
50.60
50.70
50.70
+1.00
2
393
09:03:35
50.80
50.90
50.80
+1.10
3
391
09:03:34
50.80
50.90
50.90
+1.20
1
388
09:03:27
50.60
50.90
50.90
+1.20
1
387
09:03:27
50.80
50.90
50.80
+1.10
1
386
09:03:24
50.60
50.90
50.90
+1.20
1
385
09:03:21
50.50
50.60
50.80
+1.10
4
384
09:03:21
50.50
50.60
50.60
+0.90
1
380
09:03:21
50.50
50.60
50.60
+0.90
1
379
09:03:20
50.50
50.60
50.50
+0.80
1
378
09:03:17
50.60
50.90
50.60
+0.90
3
377
09:03:17
50.60
50.90
50.90
+1.20
1
374
09:03:15
50.60
50.90
50.90
+1.20
1
373
09:03:14
50.70
51.00
50.70
+1.00
4
372
09:03:10
50.50
50.80
51.20
+1.50
1
368
09:03:10
50.50
50.80
51.10
+1.40
4
367
09:03:10
50.50
50.80
51.00
+1.30
4
363
09:03:10
50.50
50.80
50.90
+1.20
6
359
09:03:10
50.50
50.80
50.80
+1.10
5
353
09:03:06
50.70
50.80
50.70
+1.00
1
348
09:03:05
50.50
50.90
50.50
+0.80
1
347
09:03:05
50.50
50.60
50.60
+0.90
4
346
09:03:05
50.50
50.60
50.60
+0.90
2
342
09:03:05
50.50
50.60
50.60
+0.90
15
340
09:03:05
50.50
50.60
50.60
+0.90
4
325
09:03:05
50.50
50.60
50.60
+0.90
15
321
09:03:05
51.10
51.40
50.60
+0.90
4
306
09:03:05
51.10
51.40
50.70
+1.00
6
302
09:03:05
51.10
51.40
50.80
+1.10
7
296
09:03:05
51.10
51.40
50.90
+1.20
9
289
09:03:05
51.10
51.40
51.00
+1.30
3
280
09:03:05
51.10
51.40
51.10
+1.40
1
277
09:03:03
50.80
51.20
51.40
+1.70
2
276
09:03:03
50.80
51.20
51.30
+1.60
1
274
09:03:03
50.80
51.20
51.20
+1.50
1
273
09:03:02
50.70
50.80
50.80
+1.10
1
272
09:03:02
50.70
50.80
50.80
+1.10
1
271
09:03:00
50.70
50.90
51.00
+1.30
1
270
09:03:00
50.70
50.90
50.90
+1.20
1
269
09:02:59
50.90
51.20
50.80
+1.10
1
268
09:02:59
50.90
51.20
50.90
+1.20
1
267
09:02:59
50.60
51.30
50.60
+0.90
1
266
09:02:59
50.60
50.70
50.70
+1.00
11
265
09:02:59
50.60
50.70
50.70
+1.00
1
254
09:02:59
50.60
50.70
50.70
+1.00
3
253
09:02:59
50.60
50.70
50.70
+1.00
46
250
09:02:59
51.00
51.40
50.70
+1.00
3
204
09:02:59
51.00
51.40
50.80
+1.10
1
201
09:02:59
51.00
51.40
50.90
+1.20
2
200
09:02:59
51.00
51.40
51.00
+1.30
3
198
09:02:55
51.30
51.40
51.30
+1.60
1
195
09:02:55
51.10
51.40
51.10
+1.40
1
194
09:02:53
51.30
51.50
51.30
+1.60
1
193
09:02:53
51.40
51.50
51.40
+1.70
1
192
09:02:50
51.20
51.50
51.20
+1.50
1
191
09:02:49
51.00
51.40
51.40
+1.70
3
190
09:02:49
51.20
51.50
51.20
+1.50
1
187
09:02:43
51.30
51.60
51.30
+1.60
1
186
09:02:41
51.20
51.60
51.60
+1.90
1
185
09:02:36
51.50
51.70
51.50
+1.80
1
184
09:02:31
51.90
52.00
51.90
+2.20
1
183
09:02:31
51.90
52.00
51.90
+2.20
1
182
09:02:31
51.90
52.00
51.90
+2.20
1
181
09:02:31
51.90
52.00
51.90
+2.20
11
180
09:02:30
51.90
52.10
51.90
+2.20
1
169
09:02:24
51.90
52.00
52.00
+2.30
2
168
09:02:23
52.00
52.10
52.00
+2.30
1
166
09:02:23
52.00
52.10
52.00
+2.30
7
165
09:02:23
52.00
52.20
52.00
+2.30
2
158
09:02:22
52.00
52.20
52.00
+2.30
1
156
09:02:22
52.10
52.30
52.10
+2.40
4
155
09:02:20
54.60
--
52.10
+2.40
23
151
09:00:20
50.80
51.40
51.90
+2.20
3
128
09:00:20
50.80
51.40
51.70
+2.00
5
125
09:00:20
50.80
51.40
51.50
+1.80
2
120
09:00:20
50.80
51.40
51.40
+1.70
2
118
09:00:20
50.70
51.30
51.30
+1.60
1
116
09:00:20
50.50
50.80
51.30
+1.60
1
115
09:00:20
50.50
50.80
51.10
+1.40
3
114
09:00:20
50.50
50.80
51.00
+1.30
14
111
09:00:20
50.50
50.80
50.80
+1.10
2
97
09:00:17
50.40
50.60
50.60
+0.90
2
95
09:00:17
50.30
50.50
50.50
+0.80
3
93
09:00:16
50.20
50.40
50.50
+0.80
1
90
09:00:16
50.20
50.40
50.40
+0.70
1
89
09:00:13
50.20
50.30
50.30
+0.60
2
88
09:00:12
50.20
50.30
50.20
+0.50
1
86
09:00:01
50.20
50.50
50.20
+0.50
1
85
09:00:01
50.20
50.40
50.40
+0.70
3
84
09:00:01
50.20
50.40
50.20
+0.50
3
81
09:00:01
--
--
50.20
+0.50
78
78
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
OPPO Reno15 F 6.57吋 8+256GB
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
麥當勞雙層牛肉吉事堡 好禮即享券
SHISEIDO資生堂 百優精純乳霜(75ml)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值50,000元
Double A-多功能影印紙A4 80G (5包/箱)
DJI OSMO POCKET 4 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
POCO X8 Pro Max 12G/512G
NWT威技 10L WiFi智慧除濕機 WDH-10EN
NWT威技 WiFi智慧16L除濕機WDH-16EN
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
個股名稱
皇家可口布局冰加麵策略 今年...
輝達5/27北士科舉辦台灣員工大...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
ASML:今年擴大在台徵才1000人...
‧
中興電:GIS設備第4季出貨晶圓...
‧
富邦金加速布局數位保險服務 ...
更多
加密貨幣
比特幣
BTC
77410.04
739.38
0.96%
以太幣
ETH
2112.84
-2.70
-0.13%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
350.57
-4.92
-1.38%
萊特幣
LTC
52.88
-0.55
-1.04%
卡達幣
ADA
0.244074
0.00
-0.73%
波場幣
TRX
0.366575
0.00
1.13%
恆星幣
XLM
0.150758
0.00
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。