新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】黃仁勳來台掀AI話題 投顧:台股技術面短線動能轉強
熱門
【台股盤中】漲1360點史上第8大 51檔千金股合體
更新報價
氣 立
(4555)
電機機械
上市
52.80
▲+3.10
+6.24%
1.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.10
2,411
52.80
5
52.90
3
50.20
53.40
50.10
49.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:34:36
52.80
52.90
52.80
+3.10
1
2411
12:34:04
52.80
53.00
52.80
+3.10
7
2410
12:33:21
52.80
53.00
53.00
+3.30
1
2403
12:33:15
52.80
53.00
53.00
+3.30
1
2402
12:33:00
52.80
52.90
52.90
+3.20
5
2401
12:32:51
52.90
53.00
52.90
+3.20
3
2396
12:32:39
53.00
53.10
53.00
+3.30
1
2393
12:32:27
53.00
53.10
53.00
+3.30
1
2392
12:32:20
53.00
53.10
53.00
+3.30
1
2391
12:30:32
53.00
53.10
53.00
+3.30
1
2390
12:30:19
52.90
53.00
53.00
+3.30
2
2389
12:30:19
52.90
53.00
53.00
+3.30
5
2387
12:29:41
52.90
53.00
52.90
+3.20
1
2382
12:29:40
52.90
53.00
53.00
+3.30
1
2381
12:29:37
52.80
52.90
52.90
+3.20
1
2380
12:29:14
52.80
52.90
52.90
+3.20
1
2379
12:28:59
52.80
52.90
52.90
+3.20
1
2378
12:28:52
52.70
52.90
52.90
+3.20
2
2377
12:28:38
52.80
53.00
52.80
+3.10
1
2375
12:28:24
52.80
53.00
52.80
+3.10
1
2374
12:28:07
52.80
52.90
52.90
+3.20
5
2373
12:27:52
52.90
53.00
52.90
+3.20
3
2368
12:27:47
53.00
53.10
53.00
+3.30
10
2365
12:27:27
53.00
53.10
53.00
+3.30
1
2355
12:26:46
52.90
53.00
53.00
+3.30
2
2354
12:26:10
53.00
53.10
53.00
+3.30
9
2352
12:25:44
53.00
53.10
53.00
+3.30
1
2343
12:24:45
53.00
53.10
53.00
+3.30
1
2342
12:24:29
53.00
53.20
53.00
+3.30
2
2341
12:23:56
53.00
53.20
53.00
+3.30
1
2339
12:23:44
53.20
53.30
53.00
+3.30
4
2338
12:23:44
53.20
53.30
53.10
+3.40
2
2334
12:23:44
53.20
53.30
53.20
+3.50
4
2332
12:22:35
53.10
53.30
53.30
+3.60
1
2328
12:22:30
53.10
53.30
53.30
+3.60
1
2327
12:22:28
53.30
53.40
53.30
+3.60
7
2326
12:22:27
53.30
53.40
53.30
+3.60
5
2319
12:22:26
53.40
53.50
53.40
+3.70
5
2314
12:22:20
53.40
53.50
53.40
+3.70
1
2309
12:22:17
53.30
53.40
53.40
+3.70
3
2308
12:22:08
53.30
53.40
53.30
+3.60
1
2305
12:22:02
53.30
53.40
53.40
+3.70
1
2304
12:22:01
53.30
53.40
53.30
+3.60
1
2303
12:21:53
53.20
53.30
53.30
+3.60
1
2302
12:21:51
53.20
53.40
53.40
+3.70
1
2301
12:21:48
53.30
53.40
53.40
+3.70
1
2300
12:21:45
53.20
53.30
53.30
+3.60
3
2299
12:21:43
53.10
53.20
53.30
+3.60
7
2296
12:21:43
53.10
53.20
53.20
+3.50
13
2289
12:21:39
53.10
53.20
53.10
+3.40
1
2276
12:21:08
53.00
53.10
53.10
+3.40
2
2275
12:21:08
53.00
53.10
53.00
+3.30
1
2273
12:21:06
53.00
53.10
53.00
+3.30
1
2272
12:20:56
52.80
53.00
53.00
+3.30
2
2271
12:20:11
52.80
53.00
53.00
+3.30
1
2269
12:20:08
52.80
53.00
53.00
+3.30
1
2268
12:19:59
52.90
53.00
53.00
+3.30
1
2267
12:19:57
52.80
53.00
53.10
+3.40
9
2266
12:19:57
52.80
53.00
53.00
+3.30
1
2257
12:19:18
52.70
53.00
53.00
+3.30
12
2256
12:19:18
52.60
52.90
53.00
+3.30
4
2244
12:19:18
52.60
52.90
52.90
+3.20
6
2240
12:19:17
52.60
52.90
52.90
+3.20
1
2234
12:19:07
52.50
52.60
52.90
+3.20
3
2233
12:19:07
52.50
52.60
52.80
+3.10
2
2230
12:19:07
52.50
52.60
52.70
+3.00
7
2228
12:19:07
52.50
52.60
52.60
+2.90
3
2221
12:18:58
52.50
52.60
52.50
+2.80
1
2218
12:18:53
52.50
52.60
52.50
+2.80
1
2217
12:18:44
52.50
52.60
52.60
+2.90
1
2216
12:18:44
52.50
52.60
52.50
+2.80
1
2215
12:17:53
52.50
52.60
52.60
+2.90
1
2214
12:17:12
52.40
52.50
52.50
+2.80
1
2213
12:16:12
52.50
52.60
52.50
+2.80
1
2212
12:16:02
52.50
52.60
52.50
+2.80
3
2211
12:15:37
52.50
52.60
52.50
+2.80
1
2208
12:14:52
52.50
52.70
52.70
+3.00
1
2207
12:13:42
52.50
52.70
52.70
+3.00
1
2206
12:09:08
52.40
52.80
52.80
+3.10
1
2205
12:07:18
52.60
52.80
52.90
+3.20
1
2204
12:07:18
52.60
52.80
52.80
+3.10
2
2203
12:07:12
52.50
52.80
52.80
+3.10
4
2201
12:07:11
52.40
52.70
52.80
+3.10
6
2197
12:07:11
52.40
52.70
52.70
+3.00
1
2191
12:05:55
52.40
52.80
52.80
+3.10
1
2190
12:05:05
52.80
53.00
52.80
+3.10
1
2189
12:05:03
53.00
53.10
53.00
+3.30
1
2188
12:04:45
52.70
53.00
53.00
+3.30
1
2187
12:04:45
52.70
53.00
53.00
+3.30
2
2186
12:04:45
52.50
52.60
53.00
+3.30
14
2184
12:04:45
52.50
52.60
52.90
+3.20
4
2170
12:04:45
52.50
52.60
52.80
+3.10
13
2166
12:04:45
52.50
52.60
52.70
+3.00
4
2153
12:04:45
52.50
52.60
52.60
+2.90
3
2149
12:04:28
52.40
52.50
52.50
+2.80
9
2146
12:04:28
52.30
52.40
52.40
+2.70
3
2137
12:04:27
52.20
52.30
52.30
+2.60
4
2134
12:04:23
52.10
52.20
52.20
+2.50
1
2130
12:04:06
52.20
52.30
52.20
+2.50
1
2129
12:01:58
52.10
52.30
52.30
+2.60
1
2128
11:59:15
52.10
52.30
52.30
+2.60
1
2127
11:58:53
52.10
52.30
52.30
+2.60
1
2126
11:58:42
52.10
52.30
52.30
+2.60
3
2125
11:58:16
52.10
52.30
52.10
+2.40
1
2122
11:58:03
52.20
52.30
52.20
+2.50
2
2121
11:56:47
52.20
52.30
52.30
+2.60
1
2119
11:56:36
52.20
52.30
52.30
+2.60
2
2118
11:55:41
52.10
52.30
52.30
+2.60
1
2116
11:55:00
52.10
52.20
52.20
+2.50
1
2115
11:54:50
52.20
52.30
52.20
+2.50
1
2114
11:53:37
52.20
52.30
52.20
+2.50
3
2113
11:51:12
52.10
52.20
52.20
+2.50
3
2110
11:50:57
52.10
52.20
52.20
+2.50
1
2107
11:50:44
52.10
52.30
52.30
+2.60
1
2106
11:48:45
52.10
52.30
52.30
+2.60
1
2105
11:47:05
52.20
52.40
52.40
+2.70
3
2104
11:46:02
52.10
52.40
52.40
+2.70
2
2101
11:46:02
52.10
52.30
52.30
+2.60
1
2099
11:45:30
52.10
52.40
52.10
+2.40
1
2098
11:45:20
52.10
52.50
52.10
+2.40
3
2097
11:44:08
52.10
52.50
52.10
+2.40
3
2094
11:43:31
52.20
52.50
52.20
+2.50
2
2091
11:42:56
52.10
52.20
52.20
+2.50
3
2089
11:42:56
52.20
52.50
52.20
+2.50
2
2086
11:40:47
52.40
52.50
52.20
+2.50
3
2084
11:40:47
52.40
52.50
52.30
+2.60
1
2081
11:40:47
52.40
52.50
52.40
+2.70
1
2080
11:39:39
52.30
52.40
52.40
+2.70
5
2079
11:38:57
52.40
52.50
52.40
+2.70
2
2074
11:38:14
52.50
52.60
52.50
+2.80
2
2072
11:37:57
52.60
52.70
52.60
+2.90
1
2070
11:37:42
52.70
52.80
52.70
+3.00
3
2069
11:37:39
52.70
52.80
52.70
+3.00
1
2066
11:36:45
52.70
52.80
52.70
+3.00
1
2065
11:36:43
52.70
52.80
52.70
+3.00
1
2064
11:36:14
52.50
52.70
52.70
+3.00
1
2063
11:36:13
52.50
52.70
52.70
+3.00
1
2062
11:35:59
52.80
52.90
52.80
+3.10
1
2061
11:35:49
52.70
52.80
52.80
+3.10
1
2060
11:35:02
52.60
52.70
52.70
+3.00
12
2059
11:35:02
52.50
52.70
52.70
+3.00
5
2047
11:35:02
52.40
52.60
52.60
+2.90
1
2042
11:34:49
52.40
52.50
52.50
+2.80
11
2041
11:34:20
52.40
52.50
52.50
+2.80
1
2030
11:34:14
52.40
52.50
52.50
+2.80
1
2029
11:33:47
52.40
52.50
52.40
+2.70
1
2028
11:33:34
52.30
52.50
52.50
+2.80
1
2027
11:33:19
52.40
52.60
52.40
+2.70
1
2026
11:33:11
52.30
52.50
52.50
+2.80
1
2025
11:33:05
52.20
52.30
52.30
+2.60
1
2024
11:32:39
52.30
52.50
52.30
+2.60
2
2023
11:32:08
52.40
52.60
52.40
+2.70
2
2021
11:31:29
52.50
52.60
52.50
+2.80
1
2019
11:30:48
52.40
52.50
52.50
+2.80
1
2018
11:29:46
52.50
52.60
52.50
+2.80
2
2017
11:29:43
52.50
52.60
52.60
+2.90
2
2015
11:29:38
52.60
52.70
52.60
+2.90
3
2013
11:29:37
52.60
52.70
52.60
+2.90
1
2010
11:29:31
52.60
52.70
52.60
+2.90
1
2009
11:28:43
52.70
52.80
52.70
+3.00
1
2008
11:27:58
52.60
52.80
52.80
+3.10
2
2007
11:27:03
52.60
52.80
52.80
+3.10
1
2005
11:26:44
52.80
52.90
52.80
+3.10
1
2004
11:26:39
52.80
52.90
52.80
+3.10
1
2003
11:26:33
52.80
53.00
52.80
+3.10
1
2002
11:26:23
52.60
52.80
52.80
+3.10
2
2001
11:25:48
52.60
52.80
52.80
+3.10
2
1999
11:25:27
52.50
52.60
52.60
+2.90
1
1997
11:24:32
52.40
52.60
52.60
+2.90
2
1996
11:24:32
52.50
52.60
52.50
+2.80
1
1994
11:24:09
52.50
52.60
52.50
+2.80
2
1993
11:23:40
52.50
52.60
52.50
+2.80
1
1991
11:23:32
52.60
52.80
52.60
+2.90
1
1990
11:22:56
52.60
52.80
52.60
+2.90
1
1989
11:22:39
52.70
52.80
52.70
+3.00
3
1988
11:21:31
52.70
52.80
52.80
+3.10
1
1985
11:21:25
52.80
52.90
52.80
+3.10
2
1984
11:21:17
52.80
53.00
52.80
+3.10
1
1982
11:20:53
52.90
53.00
52.90
+3.20
1
1981
11:20:45
52.80
52.90
52.90
+3.20
1
1980
11:20:29
52.80
53.00
53.00
+3.30
1
1979
11:19:54
52.80
53.00
53.00
+3.30
1
1978
11:19:48
53.00
53.10
53.00
+3.30
1
1977
11:19:30
53.10
53.30
53.10
+3.40
1
1976
11:19:30
53.20
53.30
53.20
+3.50
3
1975
11:19:30
53.20
53.30
53.20
+3.50
1
1972
11:19:27
53.20
53.30
53.20
+3.50
3
1971
11:19:20
52.90
53.20
53.20
+3.50
1
1968
11:19:18
53.10
53.20
53.10
+3.40
1
1967
11:19:18
53.10
53.20
53.10
+3.40
2
1966
11:19:18
53.00
53.30
53.30
+3.60
2
1964
11:19:18
53.10
53.30
53.10
+3.40
4
1962
11:19:18
53.00
53.20
53.20
+3.50
1
1958
11:19:18
53.00
53.10
53.10
+3.40
7
1957
11:19:18
52.60
53.00
53.00
+3.30
42
1950
11:19:16
52.80
52.90
52.90
+3.20
6
1908
11:19:15
52.10
52.30
52.80
+3.10
6
1902
11:19:15
52.10
52.30
52.70
+3.00
3
1896
11:19:15
52.10
52.30
52.60
+2.90
4
1893
11:19:15
52.10
52.30
52.50
+2.80
22
1889
11:19:15
52.10
52.30
52.30
+2.60
1
1867
11:19:13
52.20
52.30
52.20
+2.50
2
1866
11:18:47
52.20
52.40
52.40
+2.70
2
1864
11:18:34
52.30
52.40
52.30
+2.60
1
1862
11:17:56
52.40
52.50
52.40
+2.70
1
1861
11:17:09
52.40
52.50
52.40
+2.70
1
1860
11:16:55
52.30
52.40
52.50
+2.80
9
1859
11:16:55
52.30
52.40
52.40
+2.70
1
1850
11:16:52
52.30
52.40
52.40
+2.70
1
1849
11:16:43
52.30
52.40
52.40
+2.70
1
1848
11:16:41
52.30
52.40
52.40
+2.70
1
1847
11:16:38
52.30
52.40
52.40
+2.70
1
1846
11:16:36
52.30
52.40
52.30
+2.60
1
1845
11:16:30
52.30
52.40
52.40
+2.70
1
1844
11:16:03
52.20
52.30
52.30
+2.60
1
1843
11:15:40
52.20
52.30
52.30
+2.60
3
1842
11:15:38
52.10
52.20
52.20
+2.50
3
1839
11:15:37
52.00
52.10
52.10
+2.40
3
1836
11:14:26
51.90
52.00
52.00
+2.30
1
1833
11:13:38
51.90
52.10
51.90
+2.20
1
1832
11:13:24
52.00
52.20
51.90
+2.20
2
1831
11:13:24
52.00
52.20
52.00
+2.30
1
1829
11:13:17
52.00
52.20
52.00
+2.30
1
1828
11:12:33
52.00
52.20
52.00
+2.30
1
1827
11:12:16
52.00
52.10
52.10
+2.40
4
1826
11:12:11
51.90
52.00
52.00
+2.30
2
1822
11:12:05
51.90
52.00
52.00
+2.30
1
1820
11:12:04
52.00
52.10
52.00
+2.30
1
1819
11:11:39
52.00
52.10
52.00
+2.30
1
1818
11:11:20
51.90
52.00
52.00
+2.30
1
1817
11:11:20
51.90
52.10
51.90
+2.20
3
1816
11:11:19
51.90
52.00
52.00
+2.30
1
1813
11:10:57
51.90
52.20
51.90
+2.20
2
1812
11:10:33
51.90
52.20
51.90
+2.20
1
1810
11:09:58
51.90
52.20
51.90
+2.20
1
1809
11:09:49
52.10
52.20
52.10
+2.40
1
1808
11:09:48
52.00
52.20
52.00
+2.30
2
1807
11:08:53
52.00
52.30
52.30
+2.60
5
1805
11:08:50
52.00
52.20
52.20
+2.50
6
1800
11:08:50
51.90
52.20
52.20
+2.50
11
1794
11:08:39
51.70
52.10
52.10
+2.40
1
1783
11:08:39
51.60
52.00
52.00
+2.30
8
1782
11:07:59
51.90
52.00
51.90
+2.20
1
1774
11:07:15
52.00
52.10
52.00
+2.30
1
1773
11:06:50
52.00
52.20
52.00
+2.30
3
1772
11:06:10
52.00
52.20
52.20
+2.50
1
1769
11:05:51
52.10
52.20
52.20
+2.50
2
1768
11:05:51
52.00
52.20
52.20
+2.50
2
1766
11:05:51
52.00
52.10
52.10
+2.40
3
1764
11:05:51
51.50
51.80
52.00
+2.30
38
1761
11:05:51
51.50
51.80
51.90
+2.20
6
1723
11:05:51
51.50
51.80
51.80
+2.10
4
1717
11:05:50
51.60
51.80
51.60
+1.90
1
1713
11:05:50
51.60
51.80
51.60
+1.90
2
1712
11:05:48
51.60
51.70
51.70
+2.00
6
1710
11:05:48
51.60
51.70
51.70
+2.00
5
1704
11:03:20
51.60
51.70
51.60
+1.90
1
1699
11:02:40
51.50
51.60
51.60
+1.90
6
1698
11:01:50
51.50
51.60
51.60
+1.90
2
1692
11:01:02
51.50
51.60
51.60
+1.90
1
1690
11:00:24
51.40
51.50
51.50
+1.80
1
1689
11:00:21
51.40
51.50
51.50
+1.80
1
1688
10:59:58
51.40
51.50
51.50
+1.80
1
1687
10:59:56
51.40
51.50
51.50
+1.80
1
1686
10:59:56
51.50
51.70
51.50
+1.80
1
1685
10:59:53
51.40
51.50
51.50
+1.80
1
1684
10:59:49
51.40
51.50
51.50
+1.80
8
1683
10:59:49
51.50
51.70
51.50
+1.80
2
1675
10:59:40
51.50
51.70
51.50
+1.80
1
1673
10:59:09
51.30
51.50
51.50
+1.80
1
1672
10:57:04
51.40
51.50
51.50
+1.80
1
1671
10:57:04
51.40
51.50
51.50
+1.80
1
1670
10:57:04
51.50
51.60
51.50
+1.80
1
1669
10:56:46
51.50
51.60
51.50
+1.80
2
1668
10:56:41
51.50
51.60
51.50
+1.80
1
1666
10:56:34
51.50
51.60
51.50
+1.80
5
1665
10:56:33
51.50
51.60
51.50
+1.80
1
1660
10:56:29
51.50
51.60
51.50
+1.80
1
1659
10:56:01
51.50
51.70
51.50
+1.80
1
1658
10:55:48
51.50
51.70
51.50
+1.80
3
1657
10:55:41
51.60
51.70
51.60
+1.90
3
1654
10:55:11
51.60
51.70
51.70
+2.00
1
1651
10:54:49
51.60
51.80
51.80
+2.10
2
1650
10:54:48
51.60
51.70
51.70
+2.00
2
1648
10:54:44
51.70
51.80
51.70
+2.00
1
1646
10:54:36
51.70
51.80
51.70
+2.00
1
1645
10:54:34
51.70
51.80
51.80
+2.10
1
1644
10:54:09
51.70
51.80
51.80
+2.10
2
1643
10:54:05
51.80
51.90
51.80
+2.10
1
1641
10:53:55
51.80
51.90
51.80
+2.10
1
1640
10:53:34
51.80
52.10
51.80
+2.10
1
1639
10:53:30
51.90
52.10
51.90
+2.20
1
1638
10:53:01
51.80
51.90
51.90
+2.20
1
1637
10:53:01
51.80
51.90
51.90
+2.20
1
1636
10:52:50
51.80
51.90
51.90
+2.20
1
1635
10:52:38
51.80
51.90
51.90
+2.20
3
1634
10:52:35
51.70
51.90
51.90
+2.20
2
1631
10:52:26
51.80
52.20
51.70
+2.00
1
1629
10:52:26
51.80
52.20
51.80
+2.10
4
1628
10:52:26
51.80
52.10
52.10
+2.40
1
1624
10:52:24
52.10
52.30
52.10
+2.40
1
1623
10:52:21
52.10
52.20
52.20
+2.50
1
1622
10:52:21
52.10
52.20
52.20
+2.50
1
1621
10:52:19
52.20
52.30
52.20
+2.50
1
1620
10:52:17
52.20
52.30
52.20
+2.50
1
1619
10:52:17
52.20
52.30
52.20
+2.50
1
1618
10:52:15
52.30
52.40
52.30
+2.60
1
1617
10:52:02
52.10
52.20
52.20
+2.50
3
1616
10:52:02
51.70
51.90
52.10
+2.40
15
1613
10:52:02
51.70
51.90
52.00
+2.30
36
1598
10:52:02
51.70
51.90
51.90
+2.20
6
1562
10:51:54
51.70
51.90
51.90
+2.20
1
1556
10:51:52
51.70
51.90
51.90
+2.20
2
1555
10:51:41
51.90
52.00
51.90
+2.20
5
1553
10:51:41
51.90
52.00
51.90
+2.20
2
1548
10:51:41
51.90
52.00
51.90
+2.20
1
1546
10:51:41
51.70
51.90
51.90
+2.20
2
1545
10:51:37
51.70
51.90
51.90
+2.20
4
1543
10:51:22
51.70
51.80
51.90
+2.20
2
1539
10:51:22
51.70
51.80
51.80
+2.10
3
1537
10:51:16
51.70
51.80
51.80
+2.10
1
1534
10:51:15
51.70
51.80
51.70
+2.00
1
1533
10:51:15
51.70
51.80
51.70
+2.00
1
1532
10:51:10
51.60
51.70
51.70
+2.00
4
1531
10:51:08
51.50
51.60
51.60
+1.90
7
1527
10:51:02
51.30
51.50
51.50
+1.80
15
1520
10:50:56
51.20
51.40
51.40
+1.70
2
1505
10:50:56
51.20
51.30
51.30
+1.60
1
1503
10:50:33
51.10
51.30
51.30
+1.60
7
1502
10:50:20
51.00
51.20
51.20
+1.50
3
1495
10:50:18
51.00
51.10
51.10
+1.40
4
1492
10:50:18
50.80
50.90
51.00
+1.30
21
1488
10:50:18
50.80
50.90
50.90
+1.20
5
1467
10:49:27
50.80
50.90
50.80
+1.10
1
1462
10:45:44
50.80
51.00
50.80
+1.10
2
1461
10:45:29
50.70
50.80
50.80
+1.10
10
1459
10:45:29
50.80
51.00
50.80
+1.10
5
1449
10:45:27
50.70
50.90
50.90
+1.20
8
1444
10:45:27
50.70
50.80
50.80
+1.10
1
1436
10:44:41
50.70
50.80
50.80
+1.10
1
1435
10:44:19
50.80
50.90
50.80
+1.10
4
1434
10:41:29
50.90
51.00
50.90
+1.20
1
1430
10:41:28
50.90
51.00
50.90
+1.20
1
1429
10:40:58
50.90
51.00
50.90
+1.20
2
1428
10:40:10
50.90
51.00
50.90
+1.20
1
1426
10:39:09
50.90
51.00
51.00
+1.30
1
1425
10:38:55
50.90
51.00
51.00
+1.30
1
1424
10:37:32
50.90
51.00
50.90
+1.20
1
1423
10:37:18
50.70
50.90
50.90
+1.20
3
1422
10:36:31
50.70
50.90
50.90
+1.20
1
1419
10:35:24
50.80
50.90
50.80
+1.10
1
1418
10:35:09
50.80
50.90
50.90
+1.20
6
1417
10:32:15
50.70
50.90
50.90
+1.20
4
1411
10:32:07
50.70
50.90
50.70
+1.00
1
1407
10:31:56
50.70
50.80
50.80
+1.10
3
1406
10:31:56
50.70
50.80
50.80
+1.10
1
1403
10:31:24
50.60
50.70
50.70
+1.00
1
1402
10:31:00
50.50
50.70
50.70
+1.00
3
1401
10:31:00
50.40
50.60
50.60
+0.90
2
1398
10:31:00
50.40
50.50
50.50
+0.80
5
1396
10:31:00
50.30
50.50
50.50
+0.80
1
1391
10:30:29
50.30
50.50
50.30
+0.60
1
1390
10:28:26
50.30
50.50
50.30
+0.60
1
1389
10:28:05
50.40
50.50
50.40
+0.70
2
1388
10:26:26
50.50
50.70
50.50
+0.80
1
1386
10:24:10
50.40
50.50
50.50
+0.80
2
1385
10:23:30
50.50
50.70
50.50
+0.80
1
1383
10:22:51
50.30
50.50
50.50
+0.80
4
1382
10:22:42
50.40
50.50
50.40
+0.70
1
1378
10:22:41
50.40
50.50
50.40
+0.70
9
1377
10:22:01
50.40
50.50
50.40
+0.70
1
1368
10:20:26
50.40
50.50
50.50
+0.80
1
1367
10:19:26
50.50
50.70
50.50
+0.80
1
1366
10:19:18
50.50
50.70
50.50
+0.80
2
1365
10:19:16
50.50
50.70
50.50
+0.80
2
1363
10:19:13
50.20
50.30
50.70
+1.00
2
1361
10:19:13
50.20
50.30
50.60
+0.90
4
1359
10:19:13
50.20
50.30
50.50
+0.80
2
1355
10:19:13
50.20
50.30
50.40
+0.70
10
1353
10:19:13
50.20
50.30
50.30
+0.60
2
1343
10:18:18
50.20
50.30
50.30
+0.60
1
1341
10:15:07
50.20
50.30
50.30
+0.60
1
1340
10:14:29
50.30
50.40
50.30
+0.60
1
1339
10:13:25
50.20
50.30
50.30
+0.60
1
1338
10:13:23
50.30
50.40
50.30
+0.60
1
1337
10:13:16
50.30
50.40
50.30
+0.60
1
1336
10:12:40
50.30
50.40
50.30
+0.60
1
1335
10:12:29
50.40
50.50
50.40
+0.70
5
1334
10:12:20
50.40
50.50
50.40
+0.70
2
1329
10:12:16
50.40
50.50
50.50
+0.80
1
1327
10:12:10
50.40
50.60
50.40
+0.70
1
1326
10:11:58
50.50
50.60
50.50
+0.80
1
1325
10:11:58
50.50
50.60
50.50
+0.80
4
1324
10:11:27
50.50
50.60
50.60
+0.90
1
1320
10:10:56
50.60
50.70
50.60
+0.90
10
1319
10:09:34
50.70
50.80
50.70
+1.00
5
1309
10:09:34
50.70
50.90
50.70
+1.00
2
1304
10:09:13
50.80
50.90
50.80
+1.10
1
1302
10:09:13
50.80
50.90
50.80
+1.10
2
1301
10:08:38
50.70
50.80
50.80
+1.10
1
1299
10:08:31
50.70
50.80
50.80
+1.10
1
1298
10:07:40
50.70
50.80
50.80
+1.10
2
1297
10:07:22
50.70
50.80
50.80
+1.10
2
1295
10:07:21
50.70
50.80
50.80
+1.10
2
1293
10:07:20
50.60
50.70
50.70
+1.00
8
1291
10:07:20
50.60
50.70
50.70
+1.00
4
1283
10:06:57
50.60
50.70
50.60
+0.90
1
1279
10:04:59
50.60
50.70
50.60
+0.90
3
1278
10:04:53
50.60
50.70
50.60
+0.90
1
1275
10:04:24
50.60
50.70
50.70
+1.00
1
1274
10:04:00
50.50
50.60
50.60
+0.90
9
1273
10:03:50
50.50
50.60
50.50
+0.80
1
1264
10:03:06
50.50
50.60
50.60
+0.90
1
1263
10:02:57
50.50
50.60
50.50
+0.80
2
1262
10:02:05
50.30
50.40
50.40
+0.70
8
1260
10:02:01
50.30
50.40
50.40
+0.70
1
1252
10:01:57
50.30
50.40
50.40
+0.70
1
1251
10:01:44
50.20
50.30
50.40
+0.70
3
1250
10:01:44
50.20
50.30
50.30
+0.60
2
1247
10:01:43
50.20
50.30
50.20
+0.50
3
1245
10:01:38
50.20
50.30
50.30
+0.60
2
1242
10:01:00
50.20
50.30
50.30
+0.60
1
1240
10:00:40
50.20
50.30
50.20
+0.50
2
1239
10:00:33
50.20
50.30
50.20
+0.50
1
1237
10:00:33
50.10
50.20
50.20
+0.50
2
1236
10:00:06
50.00
50.10
50.20
+0.50
8
1234
10:00:06
50.00
50.10
50.10
+0.40
2
1226
09:59:34
50.00
50.10
50.10
+0.40
1
1224
09:58:58
50.00
50.10
50.10
+0.40
1
1223
09:58:36
50.00
50.10
50.10
+0.40
1
1222
09:58:17
50.10
50.20
50.10
+0.40
1
1221
09:58:13
50.10
50.20
50.10
+0.40
1
1220
09:56:55
50.10
50.20
50.10
+0.40
2
1219
09:56:44
50.10
50.20
50.10
+0.40
2
1217
09:56:19
50.10
50.20
50.10
+0.40
1
1215
09:56:14
50.10
50.20
50.10
+0.40
4
1214
09:56:06
50.10
50.20
50.10
+0.40
1
1210
09:55:58
50.10
50.20
50.10
+0.40
5
1209
09:55:45
50.20
50.30
50.20
+0.50
1
1204
09:55:39
50.20
50.30
50.20
+0.50
1
1203
09:55:32
50.10
50.20
50.20
+0.50
4
1202
09:55:13
50.10
50.20
50.20
+0.50
2
1198
09:55:09
50.20
50.30
50.20
+0.50
5
1196
09:55:01
50.20
50.30
50.30
+0.60
1
1191
09:54:56
50.20
50.30
50.20
+0.50
1
1190
09:54:52
50.10
50.20
50.20
+0.50
4
1189
09:54:33
50.10
50.20
50.10
+0.40
2
1185
09:53:47
50.20
50.30
50.20
+0.50
3
1183
09:53:10
50.10
50.20
50.20
+0.50
1
1180
09:52:24
50.20
50.30
50.20
+0.50
2
1179
09:52:04
50.20
50.40
50.20
+0.50
3
1177
09:51:47
50.20
50.40
50.20
+0.50
5
1174
09:51:39
50.10
50.20
50.20
+0.50
1
1169
09:51:27
50.20
50.30
50.20
+0.50
1
1168
09:51:26
50.10
50.30
50.10
+0.40
1
1167
09:51:06
50.30
50.40
50.30
+0.60
5
1166
09:51:05
50.20
50.40
50.20
+0.50
1
1161
09:50:52
50.10
50.40
50.40
+0.70
1
1160
09:50:36
50.10
50.30
50.30
+0.60
1
1159
09:50:33
50.10
50.40
50.10
+0.40
1
1158
09:50:33
50.20
50.40
50.10
+0.40
1
1157
09:50:33
50.20
50.40
50.20
+0.50
2
1156
09:50:02
50.20
50.40
50.20
+0.50
1
1154
09:49:42
50.20
50.40
50.20
+0.50
1
1153
09:49:37
50.20
50.40
50.20
+0.50
2
1152
09:49:19
50.20
50.40
50.20
+0.50
1
1150
09:49:08
50.20
50.40
50.20
+0.50
1
1149
09:49:07
50.20
50.40
50.20
+0.50
1
1148
09:48:51
50.20
50.40
50.20
+0.50
2
1147
09:48:34
50.30
50.50
50.20
+0.50
9
1145
09:48:34
50.30
50.50
50.30
+0.60
1
1136
09:48:26
50.20
50.30
50.30
+0.60
1
1135
09:48:15
50.30
50.50
50.30
+0.60
3
1134
09:47:44
50.20
50.40
50.20
+0.50
1
1131
09:47:38
50.30
50.40
50.30
+0.60
1
1130
09:47:19
50.20
50.30
50.30
+0.60
1
1129
09:47:08
50.20
50.30
50.30
+0.60
1
1128
09:47:07
50.20
50.30
50.20
+0.50
1
1127
09:46:46
50.30
50.50
50.30
+0.60
6
1126
09:46:35
50.30
50.40
50.40
+0.70
1
1120
09:46:33
50.30
50.40
50.30
+0.60
2
1119
09:45:45
50.30
50.40
50.50
+0.80
1
1117
09:45:45
50.30
50.40
50.40
+0.70
1
1116
09:45:45
50.30
50.40
50.40
+0.70
1
1115
09:45:36
50.40
50.50
50.40
+0.70
6
1114
09:45:36
50.40
50.50
50.40
+0.70
2
1108
09:45:29
50.40
50.50
50.40
+0.70
1
1106
09:45:29
50.40
50.50
50.40
+0.70
4
1105
09:45:29
50.50
50.60
50.50
+0.80
5
1101
09:45:21
50.50
50.60
50.50
+0.80
1
1096
09:45:13
50.50
50.60
50.50
+0.80
2
1095
09:45:13
50.50
50.60
50.60
+0.90
1
1093
09:44:47
50.50
50.60
50.60
+0.90
1
1092
09:44:21
50.50
50.60
50.60
+0.90
7
1091
09:44:17
50.50
50.60
50.50
+0.80
2
1084
09:44:17
50.50
50.60
50.50
+0.80
1
1082
09:44:05
50.50
50.60
50.60
+0.90
1
1081
09:44:04
50.50
50.60
50.60
+0.90
1
1080
09:43:55
50.50
50.60
50.50
+0.80
1
1079
09:43:54
50.50
50.60
50.50
+0.80
1
1078
09:43:47
50.50
50.60
50.50
+0.80
2
1077
09:43:47
50.50
50.60
50.50
+0.80
2
1075
09:43:45
50.50
50.60
50.50
+0.80
1
1073
09:43:36
50.50
50.60
50.50
+0.80
5
1072
09:43:33
50.50
50.60
50.60
+0.90
1
1067
09:43:16
50.50
50.60
50.50
+0.80
2
1066
09:43:16
50.60
50.70
50.60
+0.90
21
1064
09:42:06
50.60
50.70
50.70
+1.00
1
1043
09:41:44
50.60
50.70
50.70
+1.00
1
1042
09:41:43
50.60
50.70
50.60
+0.90
2
1041
09:41:15
50.70
50.80
50.70
+1.00
2
1039
09:41:10
50.80
50.90
50.80
+1.10
3
1037
09:41:10
50.80
51.00
50.80
+1.10
2
1034
09:41:01
50.90
51.10
50.90
+1.20
1
1032
09:40:37
50.90
51.20
50.90
+1.20
2
1031
09:40:36
50.80
51.00
51.00
+1.30
5
1029
09:40:28
50.90
51.00
50.90
+1.20
1
1024
09:40:12
50.80
51.00
51.00
+1.30
1
1023
09:40:04
50.80
50.90
51.00
+1.30
3
1022
09:40:04
50.80
50.90
50.90
+1.20
2
1019
09:40:03
50.80
51.00
50.80
+1.10
4
1017
09:40:03
50.90
51.00
50.90
+1.20
1
1013
09:39:50
50.80
50.90
50.90
+1.20
1
1012
09:39:50
50.80
50.90
50.90
+1.20
1
1011
09:38:25
50.70
50.80
50.80
+1.10
2
1010
09:37:16
50.70
50.80
50.80
+1.10
1
1008
09:36:46
50.60
50.80
50.60
+0.90
1
1007
09:36:33
50.60
50.70
50.70
+1.00
1
1006
09:36:31
50.70
50.80
50.70
+1.00
1
1005
09:36:05
50.80
50.90
50.80
+1.10
1
1004
09:35:51
50.70
50.80
50.80
+1.10
1
1003
09:34:40
50.90
51.00
50.90
+1.20
1
1002
09:34:26
51.00
51.30
51.00
+1.30
4
1001
09:33:49
51.00
51.30
51.00
+1.30
1
997
09:33:21
51.00
51.30
51.00
+1.30
1
996
09:33:19
51.30
51.40
51.30
+1.60
4
995
09:33:11
51.30
51.40
51.40
+1.70
4
991
09:33:05
51.30
51.40
51.40
+1.70
1
987
09:32:57
51.40
51.50
51.40
+1.70
1
986
09:32:53
51.30
51.50
51.50
+1.80
1
985
09:32:46
51.30
51.50
51.50
+1.80
1
984
09:32:43
51.40
51.50
51.40
+1.70
1
983
09:32:35
51.40
51.50
51.40
+1.70
1
982
09:32:27
51.40
51.50
51.40
+1.70
1
981
09:32:27
51.20
51.40
51.40
+1.70
1
980
09:32:23
51.20
51.40
51.40
+1.70
1
979
09:32:21
51.40
51.50
51.40
+1.70
1
978
09:32:15
51.30
51.50
51.30
+1.60
1
977
09:32:10
51.40
51.50
51.40
+1.70
1
976
09:32:05
51.40
51.50
51.40
+1.70
1
975
09:32:00
51.40
51.50
51.40
+1.70
1
974
09:31:54
51.40
51.50
51.40
+1.70
1
973
09:31:45
51.10
51.40
51.40
+1.70
1
972
09:31:33
51.40
51.50
51.40
+1.70
1
971
09:31:26
51.30
51.40
51.40
+1.70
3
970
09:31:02
51.30
51.40
51.30
+1.60
1
967
09:30:56
51.30
51.50
51.30
+1.60
1
966
09:30:54
51.10
51.30
51.30
+1.60
2
965
09:30:52
51.40
51.50
51.40
+1.70
1
963
09:30:52
51.10
51.40
51.40
+1.70
3
962
09:30:52
51.10
51.40
51.40
+1.70
1
959
09:30:45
51.00
51.30
51.30
+1.60
6
958
09:30:43
51.00
51.30
51.30
+1.60
1
952
09:30:40
51.00
51.30
51.30
+1.60
1
951
09:30:37
51.00
51.30
51.30
+1.60
1
950
09:30:35
51.00
51.30
51.30
+1.60
1
949
09:30:29
51.00
51.30
51.30
+1.60
1
948
09:30:22
51.30
51.50
51.30
+1.60
1
947
09:30:19
51.10
51.40
51.40
+1.70
1
946
09:30:16
51.10
51.30
51.30
+1.60
1
945
09:30:10
51.10
51.30
51.30
+1.60
1
944
09:29:56
51.10
51.40
51.40
+1.70
2
943
09:29:53
51.00
51.30
51.30
+1.60
1
941
09:29:46
51.10
51.40
51.40
+1.70
2
940
09:29:39
51.10
51.30
51.30
+1.60
4
938
09:29:32
51.00
51.20
51.20
+1.50
7
934
09:29:23
50.70
50.90
51.00
+1.30
16
927
09:29:23
50.70
50.90
50.90
+1.20
11
911
09:29:14
50.60
50.80
50.80
+1.10
7
900
09:29:10
50.60
50.70
50.70
+1.00
2
893
09:28:32
50.50
50.60
50.60
+0.90
1
891
09:28:30
50.50
50.60
50.60
+0.90
1
890
09:27:45
50.50
50.60
50.60
+0.90
3
889
09:27:38
50.40
50.50
50.50
+0.80
1
886
09:27:36
50.40
50.50
50.50
+0.80
1
885
09:27:21
50.40
50.50
50.50
+0.80
1
884
09:27:10
50.50
50.60
50.50
+0.80
1
883
09:27:09
50.50
50.60
50.50
+0.80
1
882
09:26:29
50.50
50.60
50.50
+0.80
2
881
09:26:29
50.50
50.70
50.50
+0.80
2
879
09:26:24
50.60
50.70
50.50
+0.80
3
877
09:26:24
50.60
50.70
50.60
+0.90
1
874
09:26:15
50.50
50.70
50.50
+0.80
1
873
09:26:02
50.50
50.60
50.50
+0.80
4
872
09:25:46
50.60
50.70
50.60
+0.90
5
868
09:24:29
50.70
50.80
50.70
+1.00
1
863
09:23:25
50.60
50.80
50.80
+1.10
1
862
09:23:00
50.70
50.80
50.70
+1.00
1
861
09:22:21
50.60
50.70
50.70
+1.00
1
860
09:22:02
50.60
50.70
50.70
+1.00
5
859
09:21:30
50.60
50.70
50.70
+1.00
1
854
09:21:29
50.60
50.70
50.60
+0.90
1
853
09:21:19
50.60
50.70
50.60
+0.90
1
852
09:21:06
50.50
50.60
50.60
+0.90
1
851
09:21:06
50.60
50.70
50.60
+0.90
2
850
09:20:46
50.50
50.60
50.60
+0.90
2
848
09:20:41
50.40
50.50
50.50
+0.80
2
846
09:20:41
50.40
50.50
50.50
+0.80
1
844
09:20:29
50.50
50.60
50.50
+0.80
3
843
09:20:27
50.50
50.60
50.50
+0.80
1
840
09:20:25
50.50
50.60
50.50
+0.80
3
839
09:20:16
50.50
50.60
50.50
+0.80
1
836
09:20:13
50.50
50.60
50.50
+0.80
2
835
09:20:03
50.50
50.60
50.50
+0.80
2
833
09:20:02
50.50
50.60
50.60
+0.90
1
831
09:19:47
50.50
50.60
50.50
+0.80
3
830
09:19:27
50.50
50.60
50.50
+0.80
1
827
09:19:04
50.50
50.70
50.50
+0.80
1
826
09:18:50
50.60
50.70
50.60
+0.90
2
825
09:18:50
50.60
50.80
50.60
+0.90
2
823
09:18:34
50.60
50.80
50.60
+0.90
1
821
09:18:30
50.60
50.70
50.70
+1.00
2
820
09:18:27
50.60
50.70
50.60
+0.90
2
818
09:18:06
50.60
50.70
50.70
+1.00
1
816
09:17:59
50.70
50.80
50.70
+1.00
1
815
09:17:49
50.70
50.80
50.70
+1.00
1
814
09:17:41
50.70
50.80
50.70
+1.00
1
813
09:17:37
50.60
50.80
50.60
+0.90
1
812
09:17:26
50.60
50.80
50.60
+0.90
1
811
09:17:11
50.80
50.90
50.50
+0.80
2
810
09:17:11
50.80
50.90
50.60
+0.90
14
808
09:17:11
50.80
50.90
50.70
+1.00
5
794
09:17:11
50.80
50.90
50.80
+1.10
2
789
09:17:11
50.70
50.80
50.90
+1.20
9
787
09:17:11
50.70
50.80
50.80
+1.10
1
778
09:17:09
50.80
50.90
50.80
+1.10
3
777
09:17:09
50.80
50.90
50.80
+1.10
1
774
09:17:09
50.80
50.90
50.80
+1.10
3
773
09:17:09
50.80
50.90
50.80
+1.10
1
770
09:16:35
50.80
50.90
50.90
+1.20
1
769
09:16:22
50.80
50.90
50.80
+1.10
1
768
09:15:57
50.80
51.10
50.80
+1.10
1
767
09:15:24
50.70
50.80
50.80
+1.10
1
766
09:15:23
50.80
51.10
50.80
+1.10
1
765
09:15:19
50.80
51.10
50.80
+1.10
1
764
09:15:17
50.70
51.00
51.00
+1.30
1
763
09:15:11
50.70
51.00
51.00
+1.30
1
762
09:15:02
50.90
51.00
50.90
+1.20
1
761
09:14:25
50.90
51.00
51.00
+1.30
1
760
09:14:24
50.90
51.00
51.00
+1.30
1
759
09:14:22
50.90
51.00
51.00
+1.30
1
758
09:14:13
51.00
51.10
51.00
+1.30
1
757
09:14:13
50.70
51.00
51.00
+1.30
4
756
09:14:10
50.70
51.00
50.70
+1.00
2
752
09:14:06
50.70
50.80
50.80
+1.10
3
750
09:14:00
50.70
50.80
50.70
+1.00
5
747
09:13:59
50.60
50.70
50.70
+1.00
3
742
09:13:58
50.60
50.70
50.60
+0.90
1
739
09:13:51
50.60
50.70
50.60
+0.90
2
738
09:13:46
50.60
50.70
50.70
+1.00
1
736
09:13:37
50.60
50.70
50.70
+1.00
1
735
09:13:31
50.60
50.80
50.80
+1.10
1
734
09:13:19
50.60
50.80
50.60
+0.90
1
733
09:13:15
50.50
50.60
50.70
+1.00
1
732
09:13:15
50.50
50.60
50.60
+0.90
3
731
09:13:15
50.50
50.60
50.60
+0.90
1
728
09:13:14
50.50
50.60
50.60
+0.90
4
727
09:12:59
50.60
50.80
50.60
+0.90
1
723
09:12:57
50.60
50.80
50.60
+0.90
2
722
09:12:52
50.70
50.80
50.60
+0.90
1
720
09:12:52
50.70
50.80
50.70
+1.00
4
719
09:12:32
50.70
50.90
50.90
+1.20
2
715
09:12:25
50.80
50.90
50.80
+1.10
3
713
09:12:25
50.80
50.90
50.90
+1.20
1
710
09:12:18
50.90
51.00
50.90
+1.20
3
709
09:12:15
51.00
51.20
51.00
+1.30
1
706
09:12:03
51.00
51.20
51.00
+1.30
1
705
09:12:03
51.10
51.20
51.10
+1.40
1
704
09:11:58
51.20
51.30
51.30
+1.60
4
703
09:11:51
51.20
51.30
51.20
+1.50
1
699
09:11:46
51.10
51.20
51.20
+1.50
9
698
09:11:42
51.00
51.30
51.00
+1.30
3
689
09:11:27
51.10
51.30
51.10
+1.40
3
686
09:11:23
51.00
51.20
51.20
+1.50
3
683
09:11:22
50.90
51.10
51.10
+1.40
3
680
09:11:21
50.90
51.00
51.10
+1.40
2
677
09:11:21
50.90
51.00
51.00
+1.30
1
675
09:11:17
50.90
51.00
50.90
+1.20
1
674
09:11:12
50.90
51.00
51.00
+1.30
3
673
09:11:06
51.00
51.20
51.00
+1.30
2
670
09:11:06
51.00
51.10
51.10
+1.40
1
668
09:11:05
50.90
51.10
51.10
+1.40
1
667
09:11:01
51.10
51.20
51.10
+1.40
1
666
09:11:00
51.10
51.20
51.10
+1.40
1
665
09:10:57
50.90
51.00
51.10
+1.40
1
664
09:10:57
50.90
51.00
51.00
+1.30
2
663
09:10:51
50.80
51.10
51.10
+1.40
1
661
09:10:10
51.10
51.20
51.10
+1.40
1
660
09:10:08
50.90
51.00
51.00
+1.30
4
659
09:10:08
51.10
51.30
51.00
+1.30
2
655
09:10:08
51.10
51.30
51.10
+1.40
2
653
09:10:05
51.10
51.40
51.10
+1.40
3
651
09:10:02
51.10
51.20
51.20
+1.50
1
648
09:10:00
51.10
51.30
51.30
+1.60
1
647
09:10:00
51.20
51.40
51.20
+1.50
1
646
09:10:00
51.20
51.40
51.20
+1.50
1
645
09:09:51
51.20
51.40
51.20
+1.50
1
644
09:09:49
51.20
51.30
51.20
+1.50
1
643
09:09:48
51.20
51.30
51.20
+1.50
1
642
09:09:48
51.20
51.30
51.20
+1.50
1
641
09:09:39
51.00
51.30
51.30
+1.60
1
640
09:09:37
50.80
51.00
51.10
+1.40
8
639
09:09:37
50.80
51.00
51.00
+1.30
2
631
09:09:36
50.70
51.00
51.00
+1.30
1
629
09:09:32
50.80
51.00
51.00
+1.30
1
628
09:09:30
51.10
51.20
51.00
+1.30
3
627
09:09:30
51.10
51.20
51.10
+1.40
1
624
09:09:30
51.00
51.20
51.00
+1.30
3
623
09:09:30
51.00
51.20
51.00
+1.30
6
620
09:09:30
51.00
51.20
51.00
+1.30
1
614
09:09:30
51.00
51.20
51.00
+1.30
1
613
09:09:30
51.00
51.20
51.00
+1.30
3
612
09:09:30
51.10
51.30
51.10
+1.40
5
609
09:08:37
50.70
50.90
51.00
+1.30
3
604
09:08:37
50.70
50.90
50.90
+1.20
2
601
09:08:19
50.50
50.60
50.70
+1.00
1
599
09:08:19
50.50
50.60
50.60
+0.90
1
598
09:08:15
50.40
50.50
50.50
+0.80
10
597
09:08:00
50.40
50.50
50.40
+0.70
1
587
09:07:46
50.40
50.50
50.40
+0.70
1
586
09:07:42
50.40
50.50
50.50
+0.80
2
585
09:07:35
50.40
50.50
50.40
+0.70
3
583
09:07:30
50.50
50.60
50.50
+0.80
1
580
09:07:20
50.50
50.60
50.50
+0.80
1
579
09:07:17
50.50
50.60
50.50
+0.80
2
578
09:07:08
50.50
50.60
50.50
+0.80
1
576
09:07:08
50.50
50.60
50.50
+0.80
1
575
09:07:08
50.50
50.60
50.50
+0.80
2
574
09:07:00
50.50
50.60
50.50
+0.80
2
572
09:06:53
50.50
50.60
50.50
+0.80
1
570
09:06:46
50.50
50.60
50.50
+0.80
3
569
09:06:38
50.40
50.50
50.50
+0.80
1
566
09:06:35
50.40
50.50
50.50
+0.80
1
565
09:06:31
50.30
50.50
50.50
+0.80
6
564
09:06:29
50.40
50.50
50.40
+0.70
1
558
09:06:26
50.30
50.50
50.50
+0.80
1
557
09:06:25
50.40
50.50
50.40
+0.70
1
556
09:06:18
50.40
50.50
50.40
+0.70
1
555
09:06:12
50.40
50.60
50.40
+0.70
1
554
09:05:35
50.50
50.70
50.50
+0.80
3
553
09:05:31
50.50
50.70
50.50
+0.80
1
550
09:05:25
50.40
50.50
50.50
+0.80
1
549
09:05:24
50.40
50.50
50.40
+0.70
1
548
09:05:14
50.40
50.50
50.40
+0.70
1
547
09:05:14
50.40
50.50
50.50
+0.80
1
546
09:05:14
50.40
50.50
50.50
+0.80
6
545
09:05:14
50.70
50.90
50.50
+0.80
2
539
09:05:14
50.70
50.90
50.60
+0.90
2
537
09:05:14
50.70
50.90
50.70
+1.00
10
535
09:05:06
50.80
50.90
50.80
+1.10
1
525
09:05:00
50.80
50.90
50.80
+1.10
1
524
09:05:00
50.80
50.90
50.80
+1.10
1
523
09:04:57
50.80
50.90
50.80
+1.10
1
522
09:04:54
50.80
50.90
50.80
+1.10
1
521
09:04:43
50.70
50.90
50.70
+1.00
1
520
09:04:39
50.70
50.90
50.70
+1.00
1
519
09:03:46
50.60
50.70
50.70
+1.00
2
518
09:03:46
50.70
50.80
50.70
+1.00
2
516
09:03:46
50.70
50.80
50.70
+1.00
2
514
09:03:46
50.70
50.80
50.80
+1.10
1
512
09:03:40
50.70
50.80
50.70
+1.00
1
511
09:03:38
50.80
51.00
50.80
+1.10
6
510
09:03:38
50.60
50.70
50.70
+1.00
4
504
09:03:38
50.60
50.70
50.70
+1.00
1
500
09:03:38
50.60
50.70
50.70
+1.00
1
499
09:03:36
50.60
50.70
50.70
+1.00
2
498
09:03:35
50.80
50.90
50.80
+1.10
3
496
09:03:34
50.80
50.90
50.90
+1.20
1
493
09:03:27
50.60
50.90
50.90
+1.20
1
492
09:03:27
50.80
50.90
50.80
+1.10
1
491
09:03:24
50.60
50.90
50.90
+1.20
1
490
09:03:21
50.50
50.60
50.80
+1.10
4
489
09:03:21
50.50
50.60
50.60
+0.90
1
485
09:03:21
50.50
50.60
50.60
+0.90
1
484
09:03:20
50.50
50.60
50.50
+0.80
1
483
09:03:17
50.60
50.90
50.60
+0.90
3
482
09:03:17
50.60
50.90
50.90
+1.20
1
479
09:03:15
50.60
50.90
50.90
+1.20
1
478
09:03:14
50.70
51.00
50.70
+1.00
4
477
09:03:10
50.50
50.80
51.20
+1.50
1
473
09:03:10
50.50
50.80
51.10
+1.40
4
472
09:03:10
50.50
50.80
51.00
+1.30
4
468
09:03:10
50.50
50.80
50.90
+1.20
6
464
09:03:10
50.50
50.80
50.80
+1.10
5
458
09:03:06
50.70
50.80
50.70
+1.00
1
453
09:03:05
50.50
50.90
50.50
+0.80
1
452
09:03:05
50.50
50.60
50.60
+0.90
4
451
09:03:05
50.50
50.60
50.60
+0.90
2
447
09:03:05
50.50
50.60
50.60
+0.90
15
445
09:03:05
50.50
50.60
50.60
+0.90
4
430
09:03:05
50.50
50.60
50.60
+0.90
15
426
09:03:05
51.10
51.40
50.60
+0.90
4
411
09:03:05
51.10
51.40
50.70
+1.00
6
407
09:03:05
51.10
51.40
50.80
+1.10
7
401
09:03:05
51.10
51.40
50.90
+1.20
9
394
09:03:05
51.10
51.40
51.00
+1.30
3
385
09:03:05
51.10
51.40
51.10
+1.40
1
382
09:03:03
50.80
51.20
51.40
+1.70
2
381
09:03:03
50.80
51.20
51.30
+1.60
1
379
09:03:03
50.80
51.20
51.20
+1.50
1
378
09:03:02
50.70
50.80
50.80
+1.10
1
377
09:03:02
50.70
50.80
50.80
+1.10
1
376
09:03:00
50.70
50.90
51.00
+1.30
1
375
09:03:00
50.70
50.90
50.90
+1.20
1
374
09:02:59
50.90
51.20
50.80
+1.10
1
373
09:02:59
50.90
51.20
50.90
+1.20
1
372
09:02:59
50.60
51.30
50.60
+0.90
1
371
09:02:59
50.60
50.70
50.70
+1.00
11
370
09:02:59
50.60
50.70
50.70
+1.00
1
359
09:02:59
50.60
50.70
50.70
+1.00
3
358
09:02:59
50.60
50.70
50.70
+1.00
46
355
09:02:59
51.00
51.40
50.70
+1.00
3
309
09:02:59
51.00
51.40
50.80
+1.10
1
306
09:02:59
51.00
51.40
50.90
+1.20
2
305
09:02:59
51.00
51.40
51.00
+1.30
3
303
09:02:55
51.30
51.40
51.30
+1.60
1
300
09:02:55
51.10
51.40
51.10
+1.40
1
299
09:02:53
51.30
51.50
51.30
+1.60
1
298
09:02:53
51.40
51.50
51.40
+1.70
1
297
09:02:50
51.20
51.50
51.20
+1.50
1
296
09:02:49
51.00
51.40
51.40
+1.70
3
295
09:02:49
51.20
51.50
51.20
+1.50
1
292
09:02:43
51.30
51.60
51.30
+1.60
1
291
09:02:41
51.20
51.60
51.60
+1.90
1
290
09:02:36
51.50
51.70
51.50
+1.80
1
289
09:02:31
51.90
52.00
51.90
+2.20
1
288
09:02:31
51.90
52.00
51.90
+2.20
1
287
09:02:31
51.90
52.00
51.90
+2.20
1
286
09:02:31
51.90
52.00
51.90
+2.20
11
285
09:02:30
51.90
52.10
51.90
+2.20
1
274
09:02:24
51.90
52.00
52.00
+2.30
2
273
09:02:23
52.00
52.10
52.00
+2.30
1
271
09:02:23
52.00
52.10
52.00
+2.30
7
270
09:02:23
52.00
52.20
52.00
+2.30
2
263
09:02:22
52.00
52.20
52.00
+2.30
1
261
09:02:22
52.10
52.30
52.10
+2.40
4
260
09:02:20
54.60
--
52.10
+2.40
23
256
09:00:20
50.80
51.40
51.90
+2.20
3
233
09:00:20
50.80
51.40
51.70
+2.00
5
230
09:00:20
50.80
51.40
51.50
+1.80
2
225
09:00:20
50.80
51.40
51.40
+1.70
2
223
09:00:20
50.70
51.30
51.30
+1.60
1
221
09:00:20
50.50
50.80
51.30
+1.60
1
220
09:00:20
50.50
50.80
51.10
+1.40
3
219
09:00:20
50.50
50.80
51.00
+1.30
14
216
09:00:20
50.50
50.80
50.80
+1.10
2
202
09:00:17
50.40
50.60
50.60
+0.90
2
200
09:00:17
50.30
50.50
50.50
+0.80
3
198
09:00:16
50.20
50.40
50.50
+0.80
1
195
09:00:16
50.20
50.40
50.40
+0.70
1
194
09:00:13
50.20
50.30
50.30
+0.60
2
193
09:00:12
50.20
50.30
50.20
+0.50
1
191
09:00:01
50.20
50.50
50.20
+0.50
1
190
09:00:01
50.20
50.40
50.40
+0.70
3
189
09:00:01
50.20
50.40
50.20
+0.50
3
186
09:00:01
--
--
50.20
+0.50
78
183
其他人也逛...
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
POCO X8 Pro Max 12G/512G
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
Apple iPhone 17 Pro (256G)
麥當勞十塊麥克鷄塊即享券
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Apple iPhone 17 Pro (512G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Samsung Galaxy S26 Ultra (12G/256G)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
GARMIN VENU 3 GPS 智慧腕錶
NWT威技 WiFi智慧16L除濕機WDH-16EN
麥當勞滿福堡 好禮即享券
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
PChome 購物儲值6,000元
個股名稱
台股早盤大漲逾千點 衝破43000...
中興電通過配息6元 估今年營運...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
APEC貿易部長會議落幕 台灣籲...
‧
富邦金加速布局數位保險服務 ...
‧
金寶:布局多軌衛星地面系統 ...
更多
加密貨幣
比特幣
BTC
77013.83
343.17
0.45%
以太幣
ETH
2093.64
-21.90
-1.04%
瑞波幣
XRP
1.35
-0.01
-0.55%
比特幣現金
BCH
344.62
-10.87
-3.06%
萊特幣
LTC
52.53
-0.90
-1.69%
卡達幣
ADA
0.240749
-0.01
-2.09%
波場幣
TRX
0.364330
0.00
0.51%
恆星幣
XLM
0.147169
0.00
-0.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。