強信-KY  (4560) 電機機械 上市

33.65 ▲+0.50 +1.51% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 357 33.65 15 33.70 6 33.10 34.00 32.85 33.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.6533.7033.65+0.5012357
13:24:0033.7033.7533.75+0.601345
13:20:0633.7033.7533.75+0.602344
13:16:4933.7033.7533.75+0.601342
13:15:5733.7033.8533.70+0.551341
13:10:4833.7033.8033.80+0.651340
12:58:2933.7033.9033.90+0.751339
12:58:2233.7533.9033.75+0.604338
12:58:1233.7033.9033.90+0.751334
12:57:3633.7033.8533.85+0.701333
12:55:2833.6533.8033.80+0.651332
12:55:2233.7033.8033.70+0.553331
12:52:1433.7033.8533.85+0.701328
12:51:3933.6033.7533.90+0.751327
12:51:3933.6033.7533.75+0.602326
12:50:4133.6033.7033.70+0.551324
12:50:1633.5533.7033.70+0.551323
12:49:2133.6033.7033.60+0.451322
12:46:3033.6033.7033.60+0.451321
12:45:2533.5533.7033.70+0.551320
12:44:2433.5033.6533.65+0.501319
12:31:1233.4533.6533.65+0.501318
12:20:2933.4533.6533.65+0.501317
12:20:2033.6033.6533.60+0.451316
12:20:1233.4533.6533.45+0.308315
12:19:3933.5033.6033.50+0.351307
12:18:0033.5033.6033.60+0.451306
12:08:4533.4533.6533.65+0.501305
12:08:3833.5533.7033.50+0.354304
12:08:3833.5533.7033.55+0.402300
12:08:1533.6033.7033.60+0.452298
12:04:4833.6033.7533.75+0.601296
12:02:2933.6033.7033.70+0.552295
11:55:4033.6033.7533.75+0.601293
11:52:4433.6033.7533.75+0.601292
11:52:3333.5533.7533.75+0.601291
11:52:1633.5533.7033.70+0.551290
11:52:1133.5533.7533.55+0.404289
11:51:3633.5033.7033.70+0.551285
11:47:4833.4533.6033.60+0.451284
11:47:4133.5033.6033.50+0.351283
11:44:5733.3533.5533.55+0.405282
11:44:3433.4533.7033.45+0.305277
11:44:1433.5033.8033.50+0.355272
11:44:0233.5533.9033.55+0.405267
11:44:0233.6033.9033.60+0.451262
11:43:0433.5533.9533.50+0.351261
11:43:0433.5533.9533.55+0.402260
11:43:0433.5533.9533.55+0.403258
11:43:0433.6033.9033.60+0.452255
11:43:0433.5033.9534.00+0.8560253
11:43:0433.5033.9533.95+0.8010193
11:42:4233.3033.4533.45+0.302183
11:42:4233.3033.4533.45+0.301181
11:42:2233.2533.4033.40+0.252180
11:42:2233.2533.4033.40+0.251178
11:42:1733.2533.4033.25+0.109177
11:41:3733.2033.3533.35+0.204168
11:39:4833.2033.3533.35+0.201164
11:39:4333.2033.3533.20+0.0510163
11:38:3833.1533.3033.30+0.151153
11:38:3133.2033.3533.20+0.055152
11:38:2433.2033.3033.30+0.151147
11:38:2433.1533.3033.30+0.152146
11:38:2433.1533.3033.30+0.151144
11:38:0533.1533.2533.25+0.103143
11:37:5933.1033.2533.25+0.101140
11:37:5333.1533.2533.1505139
11:37:1733.1533.2033.20+0.053134
11:27:4533.1033.2033.20+0.054131
11:27:2233.0533.2033.20+0.051127
11:27:1733.1033.2033.10-0.053126
11:26:1933.1033.1533.1502123
11:25:3633.0533.2033.20+0.051121
11:25:1233.0533.1533.1501120
11:25:1233.0533.1533.1501119
11:12:0633.0533.1533.05-0.102118
11:12:0033.0533.1533.1501116
11:02:5733.0033.1033.10-0.052115
11:02:3232.9533.1533.1501113
11:02:2433.0033.1533.00-0.152112
11:02:1033.0033.1033.10-0.053110
10:58:4832.9533.1033.10-0.051107
10:45:3632.9033.1033.10-0.051106
10:32:2432.9033.1033.10-0.051105
10:19:1232.9533.1033.10-0.051104
10:09:5132.8533.0033.05-0.102103
10:09:5132.8533.0033.00-0.153101
10:06:0032.8533.0533.05-0.10198
10:00:3132.9033.0532.90-0.25197
09:58:1232.8533.0532.85-0.302696
09:58:0432.9033.0532.90-0.25370
09:56:1532.9033.0532.90-0.25267
09:55:4832.9033.0532.90-0.25265
09:52:4832.9033.0533.05-0.10163
09:51:2632.9033.0532.90-0.25662
09:50:4532.9533.0532.90-0.251456
09:50:4532.9533.0532.95-0.20642
09:50:4232.9533.0033.00-0.15436
09:43:5332.8533.0032.85-0.301032
09:43:1832.8533.0032.85-0.301022
09:41:5232.9032.9532.90-0.25112
09:39:3632.9032.9532.95-0.20111
09:39:0332.9032.9532.90-0.25110
09:38:3732.8532.9032.90-0.2549
09:26:2432.8032.9032.90-0.2515
09:13:1232.8032.9532.95-0.2014
09:00:13----33.10-0.0533
 
加密貨幣
比特幣BTC 69014.85 272.72 0.40%
以太幣ETH 2412.12 -43.98 -1.79%
瑞波幣XRP 0.510509 0.01 1.51%
比特幣現金BCH 341.33 1.04 0.31%
萊特幣LTC 65.70 -1.21 -1.81%
卡達幣ADA 0.333114 0.00 -0.35%
波場幣TRX 0.159948 -0.01 -3.16%
恆星幣XLM 0.093101 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。