健　椿 (4561) 電機機械上櫃

67.60 ▲+2.40 +3.68% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	484	67.30	12	67.60	5	66.50	67.60	65.60	65.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.60	67.60	+2.40	5	484
13:30:00	67.30	67.60	67.60	+2.40	25	479
13:24:36	67.20	67.40	67.20	+2.00	2	454
13:24:07	67.20	67.40	67.20	+2.00	1	452
13:24:01	67.20	67.30	67.20	+2.00	1	451
13:23:37	67.40	67.50	67.40	+2.20	1	450
13:23:37	67.40	67.50	67.40	+2.20	1	449
13:23:17	67.40	67.50	67.40	+2.20	1	448
13:22:51	67.40	67.50	67.40	+2.20	1	447
13:22:39	67.40	67.50	67.40	+2.20	1	446
13:21:46	67.40	67.50	67.50	+2.30	1	445
13:21:03	67.50	67.60	67.50	+2.30	1	444
13:21:03	67.50	67.60	67.50	+2.30	1	443
13:20:32	67.50	67.60	67.50	+2.30	1	442
13:20:19	67.50	67.60	67.50	+2.30	1	441
13:20:18	67.50	67.60	67.60	+2.40	2	440
13:19:40	67.40	67.50	67.50	+2.30	1	438
13:19:25	67.20	67.40	67.40	+2.20	1	437
13:18:27	67.40	67.60	67.40	+2.20	1	436
13:18:16	67.40	67.50	67.50	+2.30	1	435
13:18:01	67.40	67.50	67.50	+2.30	3	434
13:17:57	67.40	67.50	67.50	+2.30	1	431
13:17:55	67.50	67.60	67.50	+2.30	3	430
13:17:54	67.50	67.60	67.60	+2.40	1	427
13:17:52	67.50	67.60	67.50	+2.30	1	426
13:17:50	67.40	67.50	67.50	+2.30	6	425
13:17:07	67.20	67.50	67.50	+2.30	2	419
13:17:07	67.20	67.40	67.50	+2.30	2	417
13:17:07	67.20	67.40	67.40	+2.20	2	415
13:17:07	67.20	67.30	67.30	+2.10	7	413
13:17:07	67.00	67.20	67.20	+2.00	7	406
13:16:51	67.00	67.10	67.10	+1.90	4	399
13:16:18	66.90	67.00	67.00	+1.80	1	395
13:16:12	66.90	67.00	67.00	+1.80	1	394
13:15:29	66.80	67.00	67.00	+1.80	5	393
13:15:29	66.80	67.00	67.00	+1.80	1	388
13:15:29	66.80	67.00	67.00	+1.80	12	387
13:15:29	66.80	66.90	66.90	+1.70	1	375
13:15:07	66.80	66.90	66.90	+1.70	1	374
13:14:20	66.80	66.90	66.90	+1.70	5	373
13:12:09	66.70	66.80	66.80	+1.60	1	368
13:10:09	66.60	66.80	66.80	+1.60	2	367
13:09:43	66.60	66.80	66.80	+1.60	6	365
13:09:43	66.80	66.90	66.80	+1.60	4	359
13:09:10	66.80	66.90	66.80	+1.60	1	355
13:08:24	66.90	67.00	66.90	+1.70	1	354
13:07:43	66.90	67.00	67.00	+1.80	2	353
13:07:13	66.90	67.00	67.00	+1.80	1	351
13:06:52	66.80	66.90	66.90	+1.70	1	350
13:06:19	66.80	66.90	66.90	+1.70	1	349
13:05:49	66.80	66.90	66.80	+1.60	1	348
13:04:37	66.70	66.90	66.90	+1.70	6	347
13:04:37	66.70	66.90	66.90	+1.70	10	341
13:04:23	66.70	66.80	66.80	+1.60	1	331
13:03:10	66.70	66.80	66.80	+1.60	3	330
13:03:10	66.70	66.80	66.80	+1.60	1	327
13:02:54	66.50	66.70	66.70	+1.50	2	326
13:02:54	66.50	66.70	66.70	+1.50	1	324
13:02:50	66.50	66.60	66.60	+1.40	2	323
13:02:50	66.50	66.60	66.60	+1.40	2	321
13:02:30	66.40	66.50	66.50	+1.30	1	319
13:02:30	66.40	66.50	66.50	+1.30	1	318
13:02:30	66.40	66.50	66.50	+1.30	1	317
12:55:32	66.40	66.50	66.50	+1.30	8	316
12:55:32	66.40	66.50	66.50	+1.30	2	308
12:55:19	66.30	66.40	66.40	+1.20	1	306
12:52:51	66.40	66.50	66.30	+1.10	1	305
12:52:51	66.40	66.50	66.40	+1.20	5	304
12:52:20	66.30	66.40	66.40	+1.20	1	299
12:51:41	66.10	66.30	66.30	+1.10	2	298
12:49:36	66.30	66.50	66.30	+1.10	5	296
12:44:47	66.50	66.60	66.50	+1.30	1	291
12:44:35	66.30	66.50	66.50	+1.30	1	290
12:42:40	66.10	66.50	66.60	+1.40	2	289
12:42:40	66.10	66.50	66.50	+1.30	3	287
12:41:09	66.10	66.30	66.30	+1.10	6	284
12:39:32	66.00	66.20	66.20	+1.00	1	278
12:30:56	65.90	66.20	66.20	+1.00	4	277
12:29:56	65.90	66.10	66.10	+0.90	3	273
12:28:15	65.90	66.00	66.00	+0.80	1	270
12:27:09	65.80	66.00	66.00	+0.80	2	269
12:24:18	65.80	66.00	66.00	+0.80	1	267
12:23:54	66.00	66.10	66.00	+0.80	1	266
12:23:54	65.80	66.00	66.00	+0.80	4	265
12:22:02	65.80	65.90	65.90	+0.70	3	261
12:21:07	65.90	66.00	65.90	+0.70	1	258
12:17:21	65.80	66.00	65.80	+0.60	4	257
12:13:45	65.90	66.00	65.90	+0.70	1	253
12:03:33	65.90	66.00	65.90	+0.70	1	252
12:02:48	65.90	66.00	66.00	+0.80	1	251
11:57:36	65.90	66.00	66.00	+0.80	1	250
11:56:29	65.90	66.00	66.00	+0.80	1	249
11:54:59	66.00	66.10	66.00	+0.80	1	248
11:44:45	65.90	66.10	66.10	+0.90	1	247
11:39:58	66.00	66.10	66.00	+0.80	1	246
11:39:58	66.00	66.10	66.00	+0.80	3	245
11:39:23	66.00	66.10	66.00	+0.80	2	242
11:31:31	66.10	66.20	66.10	+0.90	1	240
11:30:24	66.10	66.30	66.10	+0.90	1	239
11:29:51	66.10	66.30	66.10	+0.90	3	238
11:23:37	66.10	66.20	66.20	+1.00	1	235
11:23:34	66.10	66.20	66.10	+0.90	1	234
11:18:47	66.10	66.30	66.10	+0.90	1	233
11:18:00	66.10	66.30	66.10	+0.90	1	232
11:16:38	66.20	66.30	66.20	+1.00	3	231
11:14:58	66.30	66.40	66.30	+1.10	1	228
11:12:54	66.20	66.30	66.30	+1.10	1	227
11:03:08	66.20	66.30	66.20	+1.00	2	226
11:00:09	66.30	66.50	66.30	+1.10	3	224
10:59:42	66.40	66.50	66.40	+1.20	2	221
10:58:02	66.50	66.60	66.50	+1.30	1	219
10:57:29	66.50	66.60	66.50	+1.30	1	218
10:56:53	66.50	66.60	66.50	+1.30	1	217
10:56:40	66.40	66.50	66.50	+1.30	4	216
10:56:39	66.40	66.50	66.50	+1.30	1	212
10:56:37	66.40	66.50	66.50	+1.30	1	211
10:56:34	66.40	66.50	66.50	+1.30	1	210
10:56:29	66.40	66.50	66.50	+1.30	1	209
10:56:22	66.40	66.50	66.50	+1.30	1	208
10:56:13	66.30	66.40	66.40	+1.20	3	207
10:56:12	66.30	66.40	66.40	+1.20	2	204
10:56:03	66.10	66.30	66.30	+1.10	2	202
10:55:53	66.10	66.20	66.20	+1.00	3	200
10:55:40	66.00	66.10	66.10	+0.90	5	197
10:55:40	66.00	66.10	66.10	+0.90	2	192
10:55:25	66.00	66.10	66.10	+0.90	1	190
10:54:25	66.00	66.10	66.10	+0.90	1	189
10:53:49	66.00	66.10	66.00	+0.80	1	188
10:52:46	66.00	66.10	66.10	+0.90	1	187
10:52:12	65.90	66.00	66.00	+0.80	1	186
10:52:07	65.90	66.00	66.00	+0.80	1	185
10:49:56	65.90	66.00	66.00	+0.80	1	184
10:47:39	66.00	66.10	66.00	+0.80	2	183
10:42:59	66.00	66.10	66.00	+0.80	1	181
10:39:47	66.00	66.10	66.00	+0.80	1	180
10:38:30	66.10	66.20	66.10	+0.90	1	179
10:31:50	66.00	66.20	66.20	+1.00	1	178
10:25:33	66.00	66.20	66.00	+0.80	1	177
10:22:47	65.90	66.00	66.00	+0.80	1	176
10:20:05	65.80	66.00	66.00	+0.80	4	175
10:20:05	65.80	66.00	66.00	+0.80	6	171
10:19:04	65.80	65.90	65.90	+0.70	9	165
10:19:04	65.80	65.90	65.90	+0.70	1	156
10:17:59	65.80	65.90	65.90	+0.70	1	155
10:13:37	65.70	65.90	65.90	+0.70	1	154
10:13:18	65.80	65.90	65.80	+0.60	1	153
10:07:36	65.60	65.90	65.60	+0.40	1	152
10:06:58	65.60	65.90	65.60	+0.40	1	151
10:04:15	65.60	65.90	65.60	+0.40	1	150
10:02:40	65.70	65.90	65.60	+0.40	6	149
10:02:40	65.70	65.90	65.70	+0.50	4	143
09:57:16	65.90	66.00	65.90	+0.70	2	139
09:53:39	65.90	66.00	66.00	+0.80	1	137
09:53:23	65.90	66.00	66.00	+0.80	1	136
09:52:19	65.90	66.00	66.00	+0.80	1	135
09:51:37	65.80	66.00	66.00	+0.80	1	134
09:50:10	66.00	66.10	66.00	+0.80	1	133
09:50:10	66.00	66.20	66.00	+0.80	3	132
09:48:45	66.00	66.20	66.00	+0.80	1	129
09:48:45	66.00	66.20	66.00	+0.80	2	128
09:48:45	66.00	66.20	66.00	+0.80	3	126
09:48:42	66.00	66.20	66.00	+0.80	1	123
09:48:36	66.00	66.20	66.00	+0.80	1	122
09:48:19	66.10	66.30	66.10	+0.90	4	121
09:48:19	66.20	66.30	66.20	+1.00	6	117
09:48:09	66.30	66.40	66.30	+1.10	3	111
09:46:31	66.30	66.40	66.40	+1.20	5	108
09:46:09	66.30	66.40	66.40	+1.20	1	103
09:45:00	66.30	66.40	66.30	+1.10	1	102
09:43:00	66.30	66.40	66.50	+1.30	1	101
09:43:00	66.30	66.40	66.40	+1.20	1	100
09:36:32	66.30	66.50	66.50	+1.30	1	99
09:35:33	66.50	66.60	66.50	+1.30	1	98
09:35:32	66.30	66.50	66.50	+1.30	2	97
09:35:17	66.40	66.50	66.40	+1.20	2	95
09:35:17	66.40	66.50	66.40	+1.20	4	93
09:33:33	66.50	66.60	66.50	+1.30	1	89
09:33:03	66.50	66.60	66.50	+1.30	3	88
09:29:07	66.60	66.70	66.60	+1.40	2	85
09:29:07	66.60	66.80	66.60	+1.40	3	83
09:27:03	66.60	66.80	66.60	+1.40	1	80
09:26:53	66.60	66.80	66.60	+1.40	1	79
09:26:28	66.60	66.80	66.60	+1.40	1	78
09:25:56	66.60	66.80	66.60	+1.40	1	77
09:24:04	66.70	66.90	66.70	+1.50	1	76
09:24:04	66.70	66.90	66.70	+1.50	1	75
09:23:54	66.70	67.00	66.70	+1.50	2	74
09:21:14	66.70	67.00	67.00	+1.80	1	72
09:20:15	66.70	67.00	67.00	+1.80	1	71
09:17:31	66.70	67.00	67.00	+1.80	1	70
09:17:15	67.00	67.20	67.00	+1.80	1	69
09:17:02	67.10	67.20	67.10	+1.90	1	68
09:17:02	67.10	67.20	67.10	+1.90	2	67
09:15:43	67.00	67.20	67.20	+2.00	1	65
09:14:58	67.00	67.10	67.10	+1.90	1	64
09:12:09	67.00	67.20	67.00	+1.80	1	63
09:12:02	66.90	67.00	67.20	+2.00	2	62
09:12:02	66.90	67.00	67.10	+1.90	1	60
09:12:02	66.90	67.00	67.00	+1.80	2	59
09:11:52	67.00	67.10	67.00	+1.80	1	57
09:11:20	66.90	67.00	67.00	+1.80	2	56
09:11:03	66.90	67.00	67.00	+1.80	2	54
09:11:00	66.60	66.90	66.90	+1.70	1	52
09:10:40	66.90	67.00	66.90	+1.70	1	51
09:10:40	66.90	67.00	67.00	+1.80	2	50
09:10:40	66.90	67.00	67.00	+1.80	3	48
09:10:13	66.50	66.80	66.80	+1.60	1	45
09:10:13	66.50	66.80	66.80	+1.60	1	44
09:09:49	66.50	66.80	66.90	+1.70	3	43
09:09:49	66.50	66.80	66.80	+1.60	1	40
09:09:35	66.50	66.60	66.60	+1.40	1	39
09:09:30	66.50	66.60	66.60	+1.40	1	38
09:09:21	66.50	66.60	66.60	+1.40	1	37
09:09:21	66.50	66.60	66.60	+1.40	1	36
09:07:33	66.50	66.90	66.50	+1.30	1	35
09:07:20	66.50	66.90	66.50	+1.30	1	34
09:07:04	66.50	66.80	66.80	+1.60	1	33
09:06:03	66.50	66.80	66.80	+1.60	1	32
09:05:41	66.60	66.80	66.60	+1.40	1	31
09:05:06	66.40	66.60	66.60	+1.40	1	30
09:05:01	66.40	66.50	66.50	+1.30	2	29
09:05:00	66.30	66.40	66.40	+1.20	1	27
09:04:45	66.10	66.30	66.30	+1.10	6	26
09:04:44	66.10	66.20	66.20	+1.00	2	20
09:04:42	66.20	66.30	66.20	+1.00	1	18
09:02:38	66.20	66.30	66.20	+1.00	1	17
09:02:10	66.30	66.50	66.30	+1.10	1	16
09:02:00	66.20	66.50	66.50	+1.30	1	15
09:01:10	66.10	66.40	66.50	+1.30	1	14
09:01:10	66.10	66.40	66.40	+1.20	1	13
09:01:04	66.50	66.60	66.50	+1.30	1	12
09:00:40	66.20	66.50	66.50	+1.30	1	11
09:00:40	66.20	66.50	66.50	+1.30	2	10
09:00:37	66.20	66.50	66.50	+1.30	1	8
09:00:35	66.50	66.60	66.50	+1.30	1	7
09:00:26	66.50	66.60	66.50	+1.30	1	6
09:00:26	66.10	66.50	66.50	+1.30	1	5
09:00:17	66.50	66.60	66.50	+1.30	1	4
09:00:17	--	--	66.50	+1.30	3	3

其他人也逛...

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Pro (256G)

麥當勞大麥克即享券

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值50, 000元

空氣循環風扇/擺頭型/大【MUJI 無印良品】

羅技 M650 多工靜音無線滑鼠

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SAMSUNG Galaxy S24 Ultra (12G/512G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	97068.93	-1,937.81	-1.96%
以太幣ETH	3347.48	15.83	0.48%
瑞波幣XRP	1.44	-0.03	-1.98%
比特幣現金BCH	511.47	21.19	4.32%
萊特幣LTC	97.17	5.10	5.54%
卡達幣ADA	1.02	0.01	0.95%
波場幣TRX	0.207096	0.00	1.12%
恆星幣XLM	0.569232	0.23	66.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

健 椿 (4561) 電機機械 上櫃

健　椿 (4561) 電機機械上櫃