最新友達衝刺智慧移動事業 揮軍CES展出智慧座艙熱門帆宣：美國業務正向發展 今年毛利率看升
更新報價

健　椿  (4561) 電機機械 上櫃

76.50 ▲+3.00 +4.08% 3.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 5,032 76.50 1 76.60 2 73.90 79.60 73.70 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.5076.6076.50+3.00115032
13:30:0076.5076.6076.50+3.002035021
13:24:5376.2076.3076.30+2.8084818
13:24:5276.2076.3076.30+2.8024810
13:24:2776.1076.2076.30+2.8014808
13:24:2776.1076.2076.20+2.7014807
13:24:2376.1076.2076.20+2.7014806
13:24:2276.1076.2076.20+2.7014805
13:24:1376.1076.2076.20+2.7014804
13:24:1376.1076.2076.20+2.7014803
13:24:1176.1076.2076.10+2.6014802
13:24:0076.1076.2076.20+2.7024801
13:23:5876.1076.2076.10+2.6014799
13:23:5476.1076.2076.20+2.7014798
13:23:5276.1076.2076.10+2.6014797
13:23:4476.1076.2076.10+2.6074796
13:23:3076.1076.2076.10+2.6014789
13:23:2976.1076.2076.10+2.6014788
13:23:2776.1076.2076.10+2.6014787
13:23:1976.1076.2076.10+2.6014786
13:23:1776.1076.2076.10+2.6054785
13:22:5576.0076.2076.00+2.5014780
13:22:5276.1076.2076.00+2.5064779
13:22:5276.1076.2076.10+2.6044773
13:22:4476.1076.2076.10+2.6024769
13:22:3776.1076.2076.10+2.6014767
13:22:3176.0076.1076.10+2.6024766
13:22:3176.0076.1076.10+2.6014764
13:22:3076.0076.1076.10+2.6014763
13:22:2976.0076.1076.10+2.6014762
13:22:1876.0076.1076.10+2.6014761
13:22:1876.0076.1076.10+2.6014760
13:22:1876.1076.2076.10+2.6014759
13:22:1576.1076.2076.00+2.5014758
13:22:1576.1076.2076.10+2.6014757
13:22:1176.1076.2076.10+2.6024756
13:22:1076.1076.2076.10+2.6014754
13:22:0776.1076.2076.10+2.6014753
13:22:0376.1076.2076.10+2.6024752
13:22:0176.1076.2076.20+2.7014750
13:22:0076.1076.2076.20+2.7024749
13:21:4176.1076.2076.10+2.6014747
13:21:2776.1076.2076.10+2.6014746
13:21:1976.1076.2076.10+2.6014745
13:20:5976.1076.2076.10+2.6024744
13:20:4776.1076.2076.10+2.6014742
13:20:2576.1076.2076.20+2.7014741
13:20:2576.1076.2076.20+2.7014740
13:20:1676.2076.3076.20+2.7024739
13:20:1076.1076.2076.20+2.7014737
13:20:0676.1076.2076.20+2.7014736
13:20:0376.1076.2076.20+2.7014735
13:19:5176.1076.2076.20+2.7014734
13:19:3476.2076.3076.20+2.7014733
13:19:3376.2076.3076.20+2.7014732
13:19:2476.2076.3076.20+2.7014731
13:19:1376.2076.3076.20+2.7014730
13:18:3276.2076.3076.20+2.7014729
13:18:2376.2076.3076.10+2.6024728
13:18:2376.2076.3076.20+2.7034726
13:17:5976.1076.2076.20+2.7014723
13:17:5876.1076.2076.20+2.7014722
13:17:3176.2076.3076.20+2.7024721
13:17:2276.1076.2076.20+2.7024719
13:17:0876.1076.2076.10+2.6014717
13:16:5976.1076.2076.10+2.6044716
13:16:1876.1076.2076.20+2.7014712
13:16:0976.1076.2076.20+2.7014711
13:15:5976.1076.2076.20+2.70104710
13:15:5476.1076.2076.10+2.6024700
13:15:4476.1076.2076.20+2.7014698
13:15:2876.1076.2076.20+2.7014697
13:15:2576.1076.2076.20+2.7014696
13:15:1976.1076.2076.20+2.7014695
13:15:0276.1076.2076.20+2.7014694
13:14:5376.2076.3076.20+2.7014693
13:14:2676.3076.4076.30+2.8014692
13:14:2676.3076.4076.30+2.8024691
13:14:0676.2076.3076.30+2.8014689
13:14:0376.2076.3076.30+2.8014688
13:13:5076.1076.3076.30+2.8034687
13:13:4976.1076.2076.20+2.7014684
13:13:4176.1076.2076.20+2.7014683
13:13:3476.1076.2076.20+2.7014682
13:13:1776.0076.2076.20+2.7014681
13:13:0076.0076.2076.00+2.5014680
13:12:4876.1076.2076.10+2.6014679
13:12:3976.0076.1076.10+2.6014678
13:12:2576.0076.1076.10+2.6014677
13:11:5776.0076.1076.00+2.5024676
13:11:2975.9076.0076.00+2.5014674
13:11:1775.9076.0076.00+2.5014673
13:11:0975.9076.0076.00+2.5014672
13:10:3275.9076.1075.90+2.4014671
13:10:2576.0076.1076.00+2.5014670
13:10:1475.9076.0076.00+2.5014669
13:10:0575.9076.0076.00+2.5014668
13:09:4675.9076.0075.90+2.4014667
13:09:3575.9076.0076.00+2.5014666
13:09:1975.9076.0076.00+2.5014665
13:09:0175.9076.0076.00+2.5024664
13:07:5975.9076.0075.90+2.4014662
13:07:5275.8075.9075.90+2.4014661
13:07:3775.8075.9075.90+2.4014660
13:07:0675.9076.0075.90+2.4024659
13:07:0675.9076.0075.90+2.4014657
13:07:0075.9076.0075.90+2.4044656
13:07:0075.9076.0075.90+2.4014652
13:06:5775.9076.0076.00+2.5014651
13:06:4175.9076.0076.00+2.5024650
13:06:4075.9076.0076.00+2.5014648
13:06:1575.9076.0076.00+2.5024647
13:05:3075.9076.0076.00+2.5014645
13:05:1876.0076.1076.00+2.5034644
13:04:2375.9076.0076.00+2.5014641
13:04:2375.9076.0076.00+2.5054640
13:04:2175.9076.0076.00+2.5014635
13:04:1875.9076.0076.00+2.5014634
13:03:5975.8075.9075.90+2.4014633
13:03:4075.8075.9075.90+2.4014632
13:03:3575.8075.9075.90+2.4024631
13:03:2275.8075.9075.80+2.3014629
13:02:4675.7075.8075.80+2.3034628
13:02:4675.7075.8075.80+2.3014625
13:02:3775.6075.7075.70+2.20204624
13:02:2275.5075.7075.50+2.0014604
13:01:4175.5075.7075.70+2.2014603
13:01:4175.5075.7075.70+2.2014602
13:01:4075.5075.6075.60+2.10104601
13:01:2475.5075.6075.60+2.10104591
13:00:5475.5075.6075.60+2.1014581
13:00:3875.3075.6075.60+2.10144580
13:00:3875.3075.4075.40+1.9024566
13:00:3475.4075.6075.40+1.9054564
13:00:0475.4075.6075.40+1.9014559
12:59:5475.5075.6075.50+2.0034558
12:59:5475.5075.7075.50+2.00104555
12:59:4875.6075.7075.60+2.1014545
12:59:4675.6075.7075.60+2.1024544
12:59:4375.6075.7075.60+2.1014542
12:59:0875.6075.7075.60+2.1054541
12:58:5275.6075.7075.70+2.2034536
12:58:5275.6075.7075.70+2.2014533
12:58:4075.7075.8075.70+2.2014532
12:58:3375.7075.8075.70+2.2014531
12:58:3075.7075.8075.70+2.2024530
12:58:1575.7075.8075.70+2.2014528
12:57:2775.6075.7075.70+2.2014527
12:57:1275.6075.7075.70+2.2014526
12:57:1275.6075.7075.70+2.2014525
12:56:5275.6075.7075.70+2.2014524
12:56:4575.7075.8075.70+2.2014523
12:56:1675.6075.7075.70+2.2034522
12:56:1675.6075.7075.70+2.2014519
12:56:0475.6075.7075.70+2.2014518
12:56:0475.6075.7075.70+2.2034517
12:54:4975.6075.7075.70+2.2014514
12:54:3975.6075.7075.70+2.2014513
12:54:3875.6075.7075.70+2.2024512
12:54:3875.7075.8075.70+2.2034510
12:54:2775.6075.7075.70+2.2024507
12:54:1575.7075.8075.70+2.2014505
12:53:5475.6075.7075.70+2.2014504
12:53:5075.7075.8075.70+2.2024503
12:53:0975.6075.7075.70+2.2014501
12:53:0575.6075.7075.70+2.2014500
12:52:4375.6075.7075.70+2.2014499
12:52:3675.7075.8075.70+2.2014498
12:51:4275.6075.7075.70+2.2014497
12:51:0675.6075.7075.70+2.2014496
12:50:2075.6075.7075.70+2.2014495
12:50:2075.6075.7075.60+2.1024494
12:50:0375.6075.7075.70+2.2014492
12:49:5975.7075.8075.70+2.2024491
12:49:4675.7075.8075.70+2.2014489
12:49:3875.7075.8075.70+2.2014488
12:48:1875.7075.8075.80+2.3024487
12:47:2375.8075.9075.80+2.3014485
12:47:1775.8075.9075.80+2.30154484
12:46:4775.8075.9075.90+2.4014469
12:46:0775.8075.9075.90+2.4014468
12:45:2675.9076.0075.90+2.4014467
12:45:2375.9076.0075.90+2.4014466
12:44:2775.9076.0075.90+2.4014465
12:44:0475.8075.9075.90+2.4014464
12:44:0475.8075.9075.90+2.4014463
12:43:3975.8075.9075.90+2.4014462
12:43:2875.8075.9075.90+2.4054461
12:43:2275.8075.9075.90+2.4014456
12:43:2175.8075.9075.90+2.4014455
12:43:0275.8075.9075.80+2.3014454
12:42:5175.8075.9075.90+2.4014453
12:42:4575.8075.9075.80+2.3014452
12:42:3075.8075.9075.80+2.3014451
12:41:5975.7075.8075.80+2.3034450
12:41:5975.7075.8075.80+2.3014447
12:41:2975.6075.7075.70+2.2054446
12:41:2575.6075.8075.60+2.1014441
12:41:1975.6075.7075.70+2.2014440
12:41:1975.6075.7075.70+2.2014439
12:41:1675.6075.7075.70+2.2054438
12:41:0975.6075.7075.60+2.1034433
12:40:2975.6075.8075.60+2.1014430
12:40:2775.6075.7075.70+2.2054429
12:40:2775.6075.7075.70+2.2014424
12:40:2675.6075.7075.60+2.1014423
12:40:2475.6075.8075.60+2.1014422
12:40:2475.6075.8075.60+2.1014421
12:40:2275.6075.7075.70+2.2014420
12:40:2175.7075.8075.70+2.2014419
12:39:4975.7075.8075.70+2.2034418
12:39:3575.7075.8075.70+2.2014415
12:39:2475.8075.9075.70+2.2014414
12:39:2475.8075.9075.80+2.3014413
12:39:1675.8075.9075.80+2.3014412
12:39:0275.8075.9075.80+2.3054411
12:38:2975.9076.0075.90+2.4094406
12:38:1875.9076.0075.90+2.4014397
12:37:5775.9076.0075.90+2.4014396
12:37:1675.9076.0075.90+2.4014395
12:37:0175.9076.0075.90+2.4034394
12:36:3675.8075.9075.90+2.4014391
12:36:3575.8075.9075.90+2.4014390
12:36:3275.8075.9075.90+2.4014389
12:36:2375.8075.9075.90+2.4014388
12:35:5675.8075.9075.90+2.4014387
12:35:4175.9076.0075.90+2.4014386
12:35:3375.9076.0075.90+2.4014385
12:35:1875.9076.0076.00+2.5054384
12:34:3175.8075.9076.00+2.5014379
12:34:3175.8075.9075.90+2.4044378
12:34:2075.8075.9075.80+2.3024374
12:34:1875.8075.9075.80+2.3014372
12:33:1775.7075.8075.80+2.3024371
12:33:1375.7075.9075.90+2.4014369
12:33:0575.8075.9075.80+2.3024368
12:33:0175.8075.9075.80+2.3014366
12:33:0175.8075.9075.80+2.3014365
12:32:5875.8075.9075.80+2.3014364
12:32:5575.8075.9075.80+2.3024363
12:32:5275.8075.9075.80+2.3014361
12:32:4975.8075.9075.80+2.3044360
12:32:4775.8075.9075.80+2.3024356
12:32:2775.8075.9075.90+2.4014354
12:32:2175.9076.1075.90+2.4024353
12:32:2175.8076.0076.00+2.50174351
12:32:2175.8075.9075.90+2.4014334
12:32:2175.9076.0075.90+2.4024333
12:32:1175.9076.0076.00+2.5014331
12:32:0875.9076.0076.00+2.5014330
12:32:0876.0076.1076.00+2.5044329
12:32:0176.0076.1076.00+2.5024325
12:32:0076.0076.1076.00+2.5014323
12:31:5976.0076.1076.00+2.5014322
12:31:5876.0076.1076.00+2.5014321
12:31:4876.0076.1076.00+2.5014320
12:31:3976.0076.1076.00+2.5034319
12:31:3376.0076.2076.00+2.5014316
12:31:3076.0076.2076.00+2.5064315
12:31:3076.0076.2076.00+2.5054309
12:31:2276.0076.1076.10+2.6034304
12:31:2276.0076.1076.10+2.6014301
12:31:1776.0076.1076.10+2.6014300
12:30:5376.0076.1076.10+2.6014299
12:30:5376.1076.2076.10+2.6014298
12:30:4376.1076.2076.20+2.7014297
12:30:2976.0076.1076.10+2.6014296
12:30:2676.1076.3076.10+2.6014295
12:30:2476.1076.3076.10+2.6014294
12:30:1876.1076.2076.20+2.7024293
12:30:0476.1076.3076.10+2.6014291
12:29:5576.1076.3076.10+2.6014290
12:29:4276.2076.3076.10+2.60114289
12:29:4276.2076.3076.20+2.7094278
12:29:2376.3076.4076.30+2.8024269
12:29:1976.3076.4076.30+2.8014267
12:29:1676.3076.4076.30+2.8014266
12:28:1776.3076.4076.30+2.8014265
12:28:1176.3076.4076.40+2.9014264
12:27:4076.4076.5076.40+2.9034263
12:26:5676.4076.5076.40+2.9014260
12:25:4076.4076.5076.50+3.0014259
12:24:5976.4076.5076.50+3.0014258
12:24:5876.4076.5076.40+2.9014257
12:24:4776.4076.5076.50+3.0024256
12:22:5576.4076.5076.50+3.0014254
12:22:2576.4076.5076.40+2.9034253
12:21:5176.4076.5076.40+2.9014250
12:21:1976.4076.5076.40+2.9014249
12:21:1676.4076.5076.40+2.9024248
12:20:4576.3076.4076.40+2.9014246
12:20:4576.3076.4076.40+2.9024245
12:20:2876.3076.4076.30+2.8014243
12:20:2676.3076.4076.30+2.8014242
12:20:1276.2076.3076.30+2.8014241
12:20:1176.2076.3076.30+2.8024240
12:20:1176.3076.4076.30+2.8054238
12:19:5676.3076.4076.30+2.8024233
12:19:4876.4076.5076.30+2.8014231
12:19:4876.4076.5076.40+2.9034230
12:19:3576.4076.5076.40+2.9014227
12:19:3076.4076.5076.40+2.9014226
12:19:2176.4076.6076.40+2.9014225
12:19:2176.4076.5076.50+3.0014224
12:19:2076.4076.5076.40+2.9014223
12:19:1876.5076.6076.50+3.0014222
12:19:1776.5076.6076.50+3.0014221
12:19:1676.5076.6076.50+3.0014220
12:19:0676.5076.6076.50+3.0014219
12:18:0876.4076.5076.50+3.00154218
12:18:0076.4076.5076.40+2.9014203
12:17:4076.3076.4076.40+2.9014202
12:17:3876.4076.5076.40+2.9074201
12:17:3576.4076.5076.40+2.9024194
12:17:3076.4076.5076.40+2.9014192
12:17:1276.5076.6076.50+3.0014191
12:17:0476.5076.6076.50+3.0034190
12:16:2976.5076.6076.60+3.1014187
12:16:1076.5076.6076.50+3.0014186
12:16:1076.5076.6076.50+3.0014185
12:15:4276.5076.7076.50+3.0064184
12:15:2576.6076.7076.60+3.1044178
12:14:0676.6076.7076.70+3.2014174
12:13:1076.7076.8076.70+3.2014173
12:12:3876.7076.8076.70+3.2014172
12:12:1876.6076.7076.70+3.2014171
12:12:0376.6076.7076.70+3.2014170
12:11:5176.5076.8076.50+3.0034169
12:11:4076.6076.8076.60+3.1014166
12:11:1876.6076.7076.70+3.2014165
12:11:1076.6076.7076.60+3.1014164
12:10:5476.5076.8076.50+3.0044163
12:10:3776.4076.5076.50+3.0054159
12:10:3776.6076.8076.50+3.00314154
12:10:3776.6076.8076.60+3.10114123
12:10:3676.7076.8076.70+3.2014112
12:10:2576.7076.8076.70+3.2014111
12:10:0876.7076.8076.70+3.2014110
12:09:5076.7076.8076.70+3.2014109
12:09:4476.7076.8076.70+3.2014108
12:09:3876.7076.8076.70+3.2014107
12:09:1976.7076.8076.70+3.2014106
12:09:1676.7076.8076.80+3.3014105
12:09:1476.7076.8076.70+3.2014104
12:09:0076.7076.8076.70+3.2014103
12:08:4276.7076.8076.70+3.2024102
12:08:4276.7076.8076.70+3.2014100
12:08:2476.8076.9076.80+3.3024099
12:08:2476.8076.9076.80+3.3024097
12:08:2276.8076.9076.80+3.3014095
12:08:2276.8076.9076.80+3.3014094
12:08:1976.8076.9076.80+3.3024093
12:08:1276.8076.9076.80+3.3024091
12:08:0576.8076.9076.80+3.3014089
12:06:4676.9077.0076.90+3.4014088
12:06:3276.8077.0077.00+3.5014087
12:06:0676.9077.0076.90+3.4014086
12:03:5876.9077.2076.90+3.4014085
12:03:3776.9077.0077.00+3.5024084
12:03:3776.9077.0077.00+3.5014082
12:03:1677.0077.2077.00+3.5074081
12:03:1577.1077.2077.10+3.6014074
12:03:1477.1077.2077.10+3.6014073
12:02:5477.1077.2077.20+3.7014072
12:01:4277.1077.2077.20+3.7014071
12:01:1777.1077.2077.20+3.7014070
12:00:3377.2077.3077.20+3.7024069
12:00:3377.2077.3077.20+3.7024067
12:00:2777.2077.3077.20+3.7014065
12:00:1877.2077.3077.20+3.7014064
11:59:3577.0077.1077.10+3.6014063
11:59:2477.1077.3077.10+3.6014062
11:59:0577.0077.1077.30+3.8014061
11:59:0577.0077.1077.20+3.7024060
11:59:0577.0077.1077.10+3.6034058
11:58:3377.0077.1077.10+3.6014055
11:57:5577.0077.1077.10+3.6024054
11:57:4377.0077.1077.00+3.5014052
11:56:5776.9077.0077.00+3.5014051
11:56:1176.9077.0077.00+3.5014050
11:55:4776.8076.9076.90+3.4014049
11:55:3576.8076.9076.90+3.4024048
11:53:2176.9077.2076.90+3.4014046
11:52:5276.9077.2077.20+3.7014045
11:52:2776.9077.2077.20+3.7014044
11:52:1376.9077.1077.10+3.6034043
11:52:0676.9077.2076.90+3.4014040
11:51:3276.9077.1076.90+3.4024039
11:51:2477.0077.1077.00+3.5014037
11:51:0577.1077.2077.10+3.6014036
11:50:4777.0077.1077.10+3.6024035
11:50:4476.9077.0077.00+3.5044033
11:50:4476.9077.0077.00+3.5014029
11:50:4476.9077.0077.00+3.5064028
11:48:5676.8076.9076.90+3.4014022
11:48:1276.8076.9076.90+3.4014021
11:47:5776.8077.0076.80+3.3014020
11:47:4576.8077.0076.80+3.3014019
11:47:2476.8077.0076.80+3.3054018
11:47:2276.8076.9076.90+3.4014013
11:47:2276.8076.9076.90+3.4014012
11:46:4076.8076.9076.90+3.4024011
11:46:4076.8076.9076.90+3.4014009
11:46:1676.8076.9076.90+3.4024008
11:46:1576.8076.9076.90+3.4014006
11:46:1476.8077.0077.00+3.5014005
11:46:0976.9077.0076.90+3.4014004
11:46:0476.8076.9076.90+3.4044003
11:46:0376.8076.9076.80+3.3023999
11:45:5376.8076.9076.80+3.3013997
11:45:4776.8077.0076.80+3.3073996
11:45:4476.8077.0076.80+3.3013989
11:45:4376.8077.0076.80+3.3013988
11:45:3576.8076.9076.90+3.4013987
11:45:3576.9077.0076.90+3.4013986
11:44:4176.9077.0076.90+3.4013985
11:44:1676.9077.0077.00+3.5013984
11:43:4576.8076.9076.90+3.4013983
11:43:4476.8077.0077.00+3.5013982
11:43:3876.9077.1076.90+3.4023981
11:43:3576.8077.0077.00+3.5063979
11:43:3576.8076.9076.90+3.4023973
11:43:2476.8076.9076.90+3.4013971
11:43:2476.9077.0076.90+3.4013970
11:43:2476.9077.0077.00+3.5013969
11:43:2476.9077.0076.90+3.4013968
11:43:2177.0077.1077.00+3.5083967
11:43:2177.0077.1077.00+3.5063959
11:43:2077.0077.1077.00+3.5063953
11:43:1877.0077.1077.00+3.5013947
11:43:1277.0077.1077.00+3.50103946
11:43:1077.0077.1077.00+3.5013936
11:43:0777.0077.1077.00+3.5023935
11:42:5877.0077.1077.00+3.50103933
11:42:1477.1077.2077.10+3.6013923
11:42:1277.0077.2077.00+3.5053922
11:42:0977.0077.2077.00+3.5023917
11:42:0977.1077.2077.10+3.6013915
11:41:5877.0077.2077.00+3.5033914
11:41:4377.0077.1077.00+3.5013911
11:41:2477.1077.2077.10+3.6013910
11:41:0077.0077.1077.10+3.6013909
11:40:3077.0077.1077.10+3.6013908
11:40:2777.1077.2077.10+3.6013907
11:39:2777.1077.2077.20+3.7013906
11:38:3777.2077.3077.20+3.7013905
11:38:3777.2077.4077.20+3.7013904
11:38:0777.0077.1077.20+3.70113903
11:38:0777.0077.1077.10+3.6073892
11:37:4077.0077.1077.10+3.6013885
11:37:3977.0077.1077.00+3.5023884
11:37:3977.0077.1077.00+3.5013882
11:37:3477.0077.1077.00+3.5013881
11:37:2377.0077.1077.00+3.5013880
11:37:2277.0077.1077.00+3.5013879
11:37:1377.0077.1077.00+3.5033878
11:37:0177.0077.2077.00+3.5013875
11:36:5477.1077.2077.10+3.6013874
11:36:4177.1077.2077.10+3.6013873
11:36:2277.0077.1077.10+3.6013872
11:36:2277.0077.1077.00+3.5013871
11:36:2277.0077.1077.10+3.6013870
11:36:0677.1077.2077.10+3.6013869
11:36:0177.0077.2077.00+3.5013868
11:35:5677.0077.1077.10+3.6013867
11:35:5377.1077.2077.00+3.5043866
11:35:5377.1077.2077.10+3.6013862
11:35:4877.0077.1077.10+3.6013861
11:35:4877.0077.1077.00+3.5013860
11:35:4177.0077.1077.10+3.6013859
11:35:4177.0077.1077.00+3.5023858
11:35:3677.0077.2077.00+3.5013856
11:35:3477.0077.1077.10+3.6023855
11:35:3477.1077.2077.10+3.6023853
11:35:3077.1077.2077.10+3.6013851
11:35:2677.1077.2077.10+3.6013850
11:35:2077.1077.2077.10+3.6013849
11:35:2077.1077.2077.10+3.6013848
11:35:1677.1077.2077.10+3.6013847
11:35:1377.1077.2077.10+3.6013846
11:35:1277.1077.2077.10+3.6013845
11:34:5777.2077.3077.20+3.7083844
11:34:5777.2077.3077.20+3.7073836
11:34:5577.2077.3077.20+3.7013829
11:34:5377.2077.3077.20+3.7013828
11:34:4877.2077.3077.20+3.7023827
11:34:3777.3077.4077.30+3.80223825
11:34:3777.3077.4077.30+3.8013803
11:34:3777.3077.4077.30+3.8013802
11:34:3777.3077.4077.30+3.8013801
11:34:3677.3077.4077.30+3.8023800
11:34:3677.3077.4077.30+3.8013798
11:33:4577.4077.5077.40+3.9073797
11:33:4577.4077.6077.40+3.90103790
11:33:3877.5077.6077.50+4.0013780
11:33:2377.4077.5077.50+4.0013779
11:33:0677.5077.6077.50+4.0023778
11:32:0977.5077.6077.50+4.0023776
11:31:4277.5077.7077.50+4.0013774
11:31:3677.5077.7077.50+4.0013773
11:29:3577.4077.5077.50+4.0023772
11:29:1977.4077.5077.50+4.0013770
11:29:1277.4077.5077.40+3.9013769
11:28:2877.5077.6077.50+4.00123768
11:28:0777.6077.8077.60+4.1033756
11:27:3977.7077.8077.70+4.2013753
11:27:2777.6077.8077.60+4.1043752
11:27:2477.7077.9077.70+4.2013748
11:27:2277.7077.9077.70+4.2013747
11:27:2077.7077.9077.90+4.4013746
11:27:1077.7077.9077.90+4.4013745
11:26:5877.8077.9077.80+4.3013744
11:26:3377.6077.8077.80+4.3023743
11:26:2477.6077.7077.70+4.2023741
11:25:1277.6077.7077.70+4.2013739
11:24:3577.6077.7077.70+4.2013738
11:24:1477.6077.7077.60+4.1013737
11:24:0977.5077.6077.60+4.1013736
11:23:2877.5077.7077.50+4.0013735
11:23:2877.5077.7077.50+4.0013734
11:23:0077.4077.5077.50+4.0013733
11:22:5177.4077.6077.40+3.9023732
11:22:3977.4077.7077.40+3.9013730
11:22:3777.4077.6077.60+4.1013729
11:22:3777.4077.5077.40+3.9053728
11:22:1977.5077.6077.50+4.0053723
11:21:1577.6077.7077.60+4.1013718
11:18:5077.7077.8077.70+4.2013717
11:18:0677.7077.8077.70+4.2013716
11:17:5977.4077.5077.70+4.2023715
11:17:5977.4077.5077.50+4.0013713
11:17:4277.5077.7077.50+4.0013712
11:16:5577.5077.8077.50+4.00103711
11:15:5377.5077.7077.50+4.0013701
11:15:2077.5077.8077.50+4.0043700
11:15:1177.6077.8077.50+4.0083696
11:15:1177.6077.8077.60+4.1023688
11:14:4277.6077.8077.60+4.1023686
11:14:0377.7077.8077.70+4.2013684
11:13:5077.6077.8077.80+4.3013683
11:12:1677.8077.9077.80+4.3013682
11:12:0977.9078.0077.90+4.4023681
11:12:0977.6077.9077.90+4.4033679
11:11:0777.6077.8077.60+4.1013676
11:10:2677.7077.9077.70+4.20103675
11:10:1577.8078.0077.80+4.3013665
11:10:1377.8078.0077.80+4.3023664
11:09:4677.8078.0077.80+4.3013662
11:09:4277.7078.0078.00+4.5023661
11:09:3077.8078.0077.80+4.3013659
11:08:3977.7078.0078.00+4.5053658
11:08:2477.7077.9077.90+4.4023653
11:07:4677.7077.9077.90+4.4013651
11:07:4077.7077.9077.90+4.4033650
11:07:0777.6077.8077.90+4.4023647
11:07:0777.6077.8077.80+4.3023645
11:06:1877.7077.8077.70+4.2013643
11:03:1277.5077.6077.60+4.1013642
11:02:4577.6077.7077.60+4.1013641
11:02:3477.6077.7077.60+4.1013640
11:02:3177.5077.6077.60+4.1013639
11:02:1677.6077.7077.60+4.1023638
11:00:3977.5077.8077.80+4.3013636
10:57:3477.6077.8077.60+4.1013635
10:57:1677.6077.8077.60+4.1023634
10:57:1677.5077.6077.60+4.1043632
10:57:0177.5077.6077.60+4.1023628
10:55:3977.5077.6077.60+4.1033626
10:55:0777.6077.7077.60+4.1033623
10:55:0777.6077.7077.60+4.1013620
10:54:3677.5077.6077.60+4.1023619
10:54:2977.5077.6077.60+4.1013617
10:53:3877.6077.7077.60+4.1023616
10:53:3177.6077.7077.60+4.1013614
10:52:5177.7077.8077.70+4.2013613
10:52:2777.7077.9077.70+4.2013612
10:52:0377.7077.9077.70+4.2013611
10:52:0377.8077.9077.80+4.3013610
10:51:3977.8077.9077.80+4.3013609
10:51:0777.6077.8077.80+4.3023608
10:50:4577.6077.7077.70+4.2013606
10:50:2477.6077.7077.70+4.2013605
10:50:1577.6077.9077.90+4.4013604
10:50:0177.8077.9077.80+4.3043603
10:50:0177.6077.8077.80+4.3013599
10:49:2277.6077.8077.80+4.3013598
10:49:0877.6077.7077.80+4.3043597
10:49:0877.6077.7077.70+4.2013593
10:48:4077.6077.7077.70+4.2013592
10:48:0077.5077.7077.50+4.0013591
10:47:5177.5077.6077.60+4.1013590
10:47:4077.5077.6077.50+4.0013589
10:47:4077.6077.7077.60+4.1013588
10:47:2377.5077.6077.60+4.1013587
10:47:1077.5077.6077.50+4.0033586
10:46:5877.5077.6077.50+4.0013583
10:46:5477.5077.6077.50+4.0013582
10:46:4577.6077.7077.60+4.10113581
10:46:4577.6077.7077.60+4.1013570
10:45:3777.7077.8077.70+4.2023569
10:45:3577.6077.7077.70+4.2023567
10:45:3577.6077.7077.60+4.1023565
10:45:1177.6077.7077.70+4.2013563
10:45:0577.6077.7077.70+4.2013562
10:45:0377.6077.7077.70+4.2013561
10:44:2277.6077.7077.70+4.2013560
10:44:1977.6077.7077.70+4.2013559
10:43:5277.6077.7077.70+4.2013558
10:43:1677.7077.8077.70+4.2053557
10:41:0277.7077.8077.70+4.2023552
10:40:5877.7077.8077.70+4.2013550
10:40:3477.7077.8077.70+4.2013549
10:39:4277.7077.8077.80+4.3033548
10:39:4277.9078.2077.80+4.3063545
10:39:4277.9078.2077.90+4.4013539
10:39:4077.8078.0078.20+4.7033538
10:39:4077.8078.0078.10+4.6023535
10:39:4077.8078.0078.00+4.5053533
10:39:1877.8078.0077.80+4.3013528
10:37:0477.8078.0077.80+4.3013527
10:35:5777.8078.0077.80+4.3013526
10:35:1677.8078.0077.80+4.3013525
10:35:0377.9078.1077.90+4.4023524
10:35:0378.0078.2078.00+4.50123522
10:35:0378.0078.2078.00+4.5013510
10:34:2278.1078.3078.10+4.6023509
10:34:0578.1078.3078.10+4.6013507
10:34:0378.0078.3078.00+4.5013506
10:33:1878.0078.3078.00+4.5013505
10:32:5478.1078.3078.10+4.6013504
10:32:2378.1078.4078.10+4.6023503
10:32:0078.0078.4078.40+4.9013501
10:31:3878.0078.4078.40+4.9013500
10:31:2578.0078.4078.40+4.9043499
10:31:2278.3078.4078.30+4.8013495
10:31:1178.0078.3078.30+4.8013494
10:31:0978.2078.3078.20+4.7013493
10:31:0878.1078.3078.30+4.8013492
10:31:0578.1078.3078.30+4.8023491
10:30:5278.0078.3078.30+4.8013489
10:30:4477.9078.2078.20+4.7013488
10:30:3377.9078.1078.10+4.6013487
10:29:5777.9078.1078.10+4.6023486
10:29:3877.9078.0078.00+4.5023484
10:29:2877.9078.0078.10+4.6043482
10:29:2877.9078.0078.00+4.5013478
10:29:0477.9078.1078.10+4.6023477
10:28:2178.1078.3078.10+4.6023475
10:28:2078.1078.3078.10+4.6013473
10:28:0478.1078.2078.20+4.7013472
10:27:5578.2078.3078.20+4.7063471
10:27:5578.2078.3078.20+4.7033465
10:27:4278.2078.3078.30+4.8013462
10:27:3878.2078.3078.30+4.8013461
10:27:2078.2078.3078.30+4.8013460
10:27:0478.3078.5078.30+4.80133459
10:27:0478.4078.5078.40+4.9013446
10:26:5778.4078.5078.40+4.9013445
10:26:5778.3078.4078.40+4.9043444
10:26:5778.3078.4078.40+4.9013440
10:26:5478.3078.4078.40+4.9013439
10:26:4578.3078.4078.40+4.9013438
10:26:4278.3078.4078.40+4.9023437
10:26:4178.3078.4078.40+4.9013435
10:26:3978.3078.4078.40+4.9013434
10:26:3778.3078.4078.40+4.9013433
10:26:2878.3078.4078.40+4.9013432
10:26:2278.3078.4078.40+4.9023431
10:26:2178.3078.4078.30+4.8013429
10:26:2078.3078.4078.30+4.8013428
10:26:1978.2078.3078.30+4.8013427
10:26:1878.2078.3078.30+4.8013426
10:26:1378.2078.3078.30+4.8023425
10:25:3278.2078.3078.20+4.7013423
10:25:3278.2078.3078.20+4.7013422
10:25:1778.0078.1078.10+4.6033421
10:24:5078.0078.1078.10+4.6013418
10:24:3078.0078.1078.00+4.5013417
10:24:3078.0078.1078.00+4.5013416
10:24:0378.0078.2078.00+4.5013415
10:24:0378.1078.3078.10+4.6053414
10:23:3678.2078.3078.20+4.7013409
10:23:2278.2078.3078.20+4.7023408
10:23:1378.1078.2078.20+4.7013406
10:22:5778.0078.1078.10+4.6073405
10:22:5778.0078.1078.10+4.6023398
10:22:5778.0078.1078.10+4.6013396
10:22:5378.0078.1078.10+4.6013395
10:22:5078.0078.1078.10+4.6013394
10:22:2577.9078.1078.10+4.6053393
10:22:2477.9078.0078.00+4.5013388
10:22:1878.0078.1078.00+4.5023387
10:22:1278.1078.2078.10+4.6013385
10:21:5378.0078.1078.10+4.6013384
10:20:5878.0078.2078.00+4.5013383
10:20:4778.0078.3078.30+4.8013382
10:20:3278.2078.3078.20+4.7013381
10:20:3178.2078.4078.20+4.7043380
10:20:3178.3078.4078.30+4.8013376
10:20:2878.3078.4078.30+4.8013375
10:20:2578.2078.4078.40+4.9013374
10:20:2278.2078.3078.30+4.8013373
10:20:2178.3078.4078.30+4.8013372
10:20:2178.3078.4078.30+4.8033371
10:20:1278.3078.4078.40+4.9013368
10:20:1178.3078.4078.40+4.9013367
10:20:1078.3078.4078.40+4.9013366
10:20:0378.2078.4078.40+4.9033365
10:20:0378.2078.3078.30+4.8023362
10:20:0378.2078.3078.30+4.8033360
10:20:0078.1078.2078.20+4.70213357
10:20:0078.1078.2078.20+4.70103336
10:19:4878.1078.2078.20+4.7013326
10:19:4778.1078.2078.20+4.7013325
10:19:4778.1078.2078.20+4.7013324
10:19:4478.1078.2078.20+4.7013323
10:19:4178.0078.1078.10+4.6013322
10:19:4178.0078.1078.10+4.6013321
10:19:4078.0078.1078.10+4.6023320
10:19:3878.0078.1078.10+4.6013318
10:19:3778.0078.1078.10+4.6013317
10:19:3778.0078.1078.10+4.6013316
10:19:3378.0078.1078.10+4.6013315
10:19:1977.9078.0078.00+4.50173314
10:19:1977.9078.0078.00+4.5063297
10:19:1977.9078.0078.00+4.5063291
10:19:1877.9078.0078.00+4.5013285
10:19:0477.9078.0077.90+4.4013284
10:19:0477.9078.0078.00+4.5013283
10:19:0277.9078.0078.00+4.5013282
10:19:0077.7077.9077.90+4.4023281
10:19:0077.7077.9077.90+4.4013279
10:19:0077.7077.9077.90+4.4013278
10:18:5977.8077.9077.80+4.3013277
10:18:5477.7077.8077.80+4.3043276
10:18:5277.7077.8077.80+4.3053272
10:18:4677.7077.8077.70+4.2013267
10:18:4677.7077.8077.70+4.2013266
10:17:2177.7077.8077.70+4.2013265
10:16:5677.6077.7077.70+4.2013264
10:16:5477.6077.8077.80+4.3013263
10:16:5377.6077.8077.60+4.1013262
10:16:3677.6077.8077.80+4.3033261
10:15:5077.6077.8077.60+4.1013258
10:15:1877.6077.8077.60+4.1013257
10:15:1877.6077.7077.70+4.2013256
10:14:5377.7077.8077.60+4.1023255
10:14:5377.7077.8077.70+4.2033253
10:14:4377.7077.8077.80+4.3013250
10:14:3977.7077.8077.80+4.3023249
10:14:2177.6077.7077.70+4.2013247
10:14:0677.6077.7077.70+4.2033246
10:13:5877.6077.7077.70+4.2013243
10:13:5277.7077.8077.70+4.2073242
10:13:2877.7077.8077.70+4.2013235
10:12:4077.7077.8077.70+4.2013234
10:12:2277.6077.7077.70+4.2033233
10:12:2177.6077.7077.70+4.2013230
10:12:1577.6077.7077.70+4.2023229
10:12:0677.5077.6077.60+4.1053227
10:12:0677.5077.6077.60+4.1013222
10:11:5577.5077.6077.50+4.0023221
10:11:4277.5077.6077.50+4.0033219
10:11:3977.5077.6077.50+4.0053216
10:11:3177.6077.7077.60+4.1013211
10:11:3077.6077.7077.70+4.2013210
10:11:1877.6077.7077.60+4.1013209
10:11:0177.6077.7077.60+4.1053208
10:10:2277.5077.6077.60+4.1013203
10:10:2177.6077.7077.60+4.1013202
10:09:5577.6077.7077.60+4.1013201
10:09:5477.5077.6077.60+4.1023200
10:09:5477.5077.6077.60+4.1023198
10:09:5177.5077.6077.50+4.0023196
10:09:4877.5077.6077.50+4.0013194
10:09:4377.5077.6077.50+4.0013193
10:09:2377.5077.6077.50+4.0013192
10:09:0777.5077.6077.50+4.0013191
10:08:5277.5077.7077.50+4.0013190
10:08:5277.5077.6077.60+4.1013189
10:08:4477.5077.6077.60+4.1033188
10:08:4277.5077.6077.50+4.0013185
10:08:3877.5077.6077.50+4.0013184
10:08:2577.5077.6077.50+4.0013183
10:08:2377.6077.7077.60+4.1023182
10:08:2377.6077.7077.60+4.10153180
10:08:1777.6077.7077.60+4.1013165
10:08:1277.6077.7077.60+4.1013164
10:08:1177.6077.7077.60+4.1033163
10:08:1177.6077.7077.70+4.2013160
10:08:0677.6077.7077.60+4.1013159
10:08:0377.6077.7077.60+4.1053158
10:07:5477.6077.7077.70+4.2013153
10:07:1977.6077.7077.70+4.2013152
10:07:1577.6077.7077.70+4.2013151
10:06:5777.6077.7077.60+4.1013150
10:06:3777.7077.8077.70+4.2023149
10:06:3777.7077.8077.70+4.2063147
10:06:2477.8077.9077.80+4.3013141
10:06:2177.8077.9077.80+4.3023140
10:06:2177.8077.9077.80+4.3023138
10:06:1477.8077.9077.80+4.3013136
10:05:1177.9078.0077.90+4.4053135
10:04:1777.9078.0078.00+4.5013130
10:04:0678.0078.1078.00+4.5013129
10:03:4378.0078.1078.00+4.5013128
10:03:2777.9078.0078.00+4.5013127
10:03:2677.9078.0077.90+4.4013126
10:03:2277.9078.0078.00+4.5013125
10:03:0377.9078.0078.00+4.5013124
10:03:0278.0078.1078.00+4.5013123
10:03:0078.0078.1078.00+4.5013122
10:02:5778.0078.1078.10+4.6013121
10:02:5378.0078.1078.00+4.5013120
10:02:4778.0078.1078.10+4.6013119
10:02:4078.1078.2078.10+4.6053118
10:02:2978.1078.2078.20+4.7013113
10:02:2878.1078.2078.20+4.7013112
10:02:2578.1078.2078.20+4.7033111
10:02:0978.2078.3078.20+4.7013108
10:02:0878.2078.3078.30+4.8063107
10:02:0678.2078.3078.20+4.7013101
10:02:0578.2078.3078.30+4.8013100
10:01:5178.1078.2078.20+4.7023099
10:01:4978.1078.2078.20+4.7013097
10:01:3478.0078.1078.20+4.7013096
10:01:3478.0078.1078.10+4.6013095
10:01:2278.0078.1078.10+4.6013094
10:01:1377.9078.1078.10+4.6013093
10:01:1177.9078.0078.00+4.5013092
10:01:1177.9078.0078.00+4.5013091
10:00:5277.9078.1078.10+4.6013090
10:00:5177.9078.1078.10+4.6013089
10:00:4877.9078.1077.90+4.4013088
10:00:4178.0078.1078.00+4.5023087
10:00:4178.0078.1078.00+4.5013085
10:00:4178.0078.1078.00+4.5043084
10:00:4177.9078.0078.00+4.5033080
10:00:3777.8078.0078.00+4.5013077
10:00:2777.8077.9078.00+4.5013076
10:00:2777.8077.9077.90+4.4033075
10:00:2277.9078.0077.90+4.4073072
10:00:1477.9078.0078.00+4.5033065
10:00:1477.9078.0078.00+4.5013062
10:00:1277.9078.1078.10+4.6013061
10:00:1078.0078.1078.00+4.5023060
10:00:0477.9078.1078.10+4.6023058
10:00:0377.9078.1078.10+4.6013056
10:00:0377.9078.1077.90+4.4023055
10:00:0378.0078.1078.00+4.5053053
10:00:0378.0078.1078.00+4.5013048
09:59:5778.0078.1078.10+4.6023047
09:59:5378.0078.1078.10+4.6013045
09:59:3477.9078.0078.10+4.6013044
09:59:3477.9078.0078.00+4.5013043
09:59:2377.9078.0078.00+4.5013042
09:59:2377.9078.1078.10+4.6013041
09:59:2077.9078.0078.00+4.5013040
09:59:2077.9078.0078.00+4.5023039
09:59:2077.9078.0078.00+4.5053037
09:59:1977.9078.0078.00+4.5013032
09:59:1677.9078.0078.00+4.5013031
09:59:0677.9078.0078.00+4.5013030
09:58:5677.9078.0078.00+4.5023029
09:58:1377.8077.9077.90+4.4013027
09:58:0977.8077.9077.90+4.4013026
09:58:0677.8077.9077.90+4.4013025
09:57:5477.8077.9077.90+4.4013024
09:57:4877.8077.9077.90+4.4013023
09:57:4477.8077.9077.90+4.4013022
09:57:3277.8077.9077.90+4.4013021
09:57:2377.8077.9077.90+4.4013020
09:57:2377.8077.9077.90+4.4013019
09:57:0777.8077.9077.90+4.4023018
09:56:5277.7077.8077.80+4.3013016
09:56:5177.7077.9077.90+4.4013015
09:56:4977.7077.8077.80+4.3013014
09:56:4877.7077.8077.80+4.3013013
09:56:3777.7077.8077.80+4.3053012
09:56:3177.7077.8077.70+4.2013007
09:55:5877.8077.9077.80+4.3023006
09:55:4977.8077.9077.80+4.3013004
09:55:3477.7077.8077.80+4.3023003
09:55:1677.7077.8077.80+4.3013001
09:55:0377.8077.9077.80+4.3013000
09:55:0177.8077.9077.80+4.3022999
09:54:5877.8077.9077.80+4.3042997
09:54:4977.8077.9077.80+4.3012993
09:54:4677.9078.0077.90+4.4012992
09:54:4177.9078.0077.90+4.4032991
09:54:4077.9078.0077.90+4.4012988
09:54:3477.9078.0077.90+4.4012987
09:54:1077.9078.0077.90+4.4012986
09:54:0477.8077.9077.90+4.4012985
09:53:5477.8077.9077.90+4.4012984
09:53:5377.8077.9077.90+4.4012983
09:53:5277.8077.9077.90+4.4012982
09:53:4277.8077.9077.90+4.4012981
09:53:3777.8077.9077.90+4.4012980
09:53:2877.9078.0077.90+4.4012979
09:53:2277.9078.0077.90+4.4012978
09:53:1977.9078.0077.90+4.4022977
09:53:1177.9078.0077.90+4.4052975
09:52:5377.8077.9077.90+4.4022970
09:52:5177.8077.9077.90+4.4012968
09:52:3077.7077.8077.80+4.3012967
09:52:2177.7077.8077.70+4.2012966
09:52:1977.6077.7077.70+4.2022965
09:52:0677.5077.6077.60+4.1042963
09:52:0677.5077.6077.60+4.1022959
09:52:0577.5077.6077.60+4.1012957
09:51:5677.5077.6077.60+4.1012956
09:51:3877.5077.6077.50+4.0012955
09:51:1377.5077.6077.50+4.0022954
09:51:0277.5077.6077.50+4.0042952
09:50:4677.5077.6077.50+4.0022948
09:50:3477.5077.6077.40+3.9082946
09:50:3477.5077.6077.50+4.0022938
09:50:3377.4077.5077.50+4.0042936
09:50:3377.4077.5077.50+4.0022932
09:50:2577.4077.5077.40+3.9012930
09:50:0777.4077.5077.40+3.9012929
09:49:5477.3077.4077.40+3.9052928
09:49:5477.3077.4077.40+3.9012923
09:49:5477.4077.6077.40+3.9072922
09:49:5377.4077.6077.40+3.9012915
09:49:5277.4077.5077.50+4.00112914
09:49:4877.4077.5077.40+3.9042903
09:49:4377.4077.5077.40+3.9012899
09:49:4177.4077.5077.40+3.9012898
09:49:3677.4077.5077.40+3.9012897
09:49:3477.4077.5077.40+3.9012896
09:49:2577.4077.5077.50+4.0012895
09:49:2477.4077.5077.50+4.0022894
09:49:1977.4077.5077.50+4.0012892
09:49:1877.5077.6077.50+4.0042891
09:49:1877.5077.6077.50+4.0022887
09:49:1877.5077.6077.50+4.00202885
09:49:1477.5077.6077.50+4.0012865
09:49:1377.5077.6077.50+4.0012864
09:49:0977.5077.6077.50+4.0022863
09:49:0777.5077.6077.50+4.0012861
09:48:5877.6077.7077.60+4.1062860
09:48:5877.6077.7077.60+4.10102854
09:48:5777.6077.7077.60+4.1022844
09:48:3977.7077.8077.70+4.2012842
09:48:1177.7077.8077.70+4.2022841
09:47:5977.7077.8077.70+4.2012839
09:47:2077.7077.9077.70+4.2012838
09:47:1977.7077.8077.80+4.3012837
09:47:1777.7077.8077.70+4.2012836
09:47:1277.8077.9077.80+4.3012835
09:47:1077.8077.9077.80+4.3012834
09:46:2877.8077.9077.80+4.3012833
09:46:2477.8077.9077.90+4.4012832
09:46:0977.7077.9077.70+4.2012831
09:46:0877.7077.9077.70+4.2012830
09:46:0777.7077.8077.80+4.3012829
09:46:0777.7077.8077.80+4.3022828
09:46:0777.6077.7077.70+4.2062826
09:46:0677.5077.6077.60+4.1012820
09:46:0577.6077.7077.60+4.1012819
09:46:0277.6077.7077.60+4.1012818
09:46:0277.6077.7077.60+4.1012817
09:45:5977.6077.7077.60+4.1012816
09:45:5777.6077.7077.60+4.1012815
09:45:4377.6077.7077.60+4.1012814
09:45:3877.6077.7077.50+4.0012813
09:45:3877.6077.7077.60+4.1022812
09:45:3677.6077.7077.60+4.1012810
09:45:3677.5077.6077.60+4.1022809
09:45:3177.6077.7077.60+4.1012807
09:45:2977.5077.6077.60+4.1022806
09:45:2977.6077.7077.60+4.1012804
09:45:2577.5077.6077.60+4.1012803
09:45:2577.6077.7077.60+4.1012802
09:45:2077.6077.7077.60+4.1012801
09:45:1877.5077.6077.60+4.1052800
09:45:1877.6077.7077.60+4.1072795
09:45:1677.6077.7077.60+4.1012788
09:45:1177.6077.7077.60+4.1012787
09:45:0477.7077.8077.70+4.2022786
09:45:0477.7077.8077.70+4.2012784
09:45:0477.7077.8077.70+4.2012783
09:44:5877.7077.8077.70+4.2012782
09:44:5777.7077.8077.70+4.2012781
09:44:4877.7077.8077.70+4.2012780
09:44:4577.8077.9077.80+4.3012779
09:44:4177.9078.0077.80+4.3022778
09:44:4177.9078.0077.90+4.4032776
09:44:3377.9078.0077.90+4.4012773
09:44:2377.9078.0077.90+4.4012772
09:44:0977.9078.0077.90+4.4012771
09:43:5777.9078.0077.90+4.4032770
09:43:4778.0078.1078.00+4.5062767
09:43:2777.9078.0078.00+4.5022761
09:43:1177.9078.0078.00+4.5012759
09:43:0678.0078.2078.00+4.50132758
09:43:0578.0078.2078.00+4.5022745
09:43:0478.0078.2078.00+4.5022743
09:43:0178.0078.1078.10+4.6012741
09:42:4978.0078.2078.20+4.7012740
09:42:4578.0078.2078.20+4.7012739
09:42:2778.0078.1078.20+4.7012738
09:42:2778.0078.1078.10+4.6022737
09:42:2778.1078.2078.10+4.6052735
09:42:2778.1078.2078.10+4.6042730
09:42:2678.2078.3078.20+4.7022726
09:42:2678.2078.3078.20+4.7022724
09:42:1478.1078.2078.20+4.7012722
09:42:0878.1078.2078.20+4.7012721
09:42:0278.1078.2078.20+4.7012720
09:41:5778.0078.1078.10+4.6012719
09:41:5678.0078.1078.10+4.6012718
09:41:5277.9078.0078.00+4.5082717
09:41:2878.0078.1078.00+4.5012709
09:41:1477.9078.0078.00+4.5012708
09:41:1177.9078.0078.00+4.5052707
09:41:1177.9078.0078.00+4.5012702
09:40:5577.9078.0078.00+4.5012701
09:40:5578.0078.1078.00+4.5012700
09:40:4778.0078.1078.00+4.5012699
09:40:3777.9078.1077.90+4.4032698
09:40:3177.9078.0078.00+4.5012695
09:40:3178.0078.1078.00+4.5042694
09:40:1577.9078.0078.00+4.5012690
09:40:1578.0078.2078.00+4.5042689
09:40:1278.1078.2078.10+4.6012685
09:40:1278.0078.1078.10+4.6012684
09:40:0377.9078.0078.00+4.5042683
09:40:0377.9078.0078.00+4.5012679
09:40:0177.9078.0078.00+4.5012678
09:39:5378.0078.1078.00+4.5012677
09:39:5078.0078.1078.00+4.5012676
09:39:4878.0078.1078.00+4.5012675
09:39:4778.0078.1078.00+4.5012674
09:39:4678.0078.1078.00+4.5012673
09:39:4177.9078.0078.00+4.5022672
09:39:4077.9078.0078.00+4.5012670
09:39:3378.0078.1078.00+4.5012669
09:39:3278.0078.1078.00+4.5012668
09:39:2477.9078.0078.00+4.5032667
09:39:2477.9078.0078.00+4.5012664
09:39:1577.9078.0078.00+4.5012663
09:39:0177.9078.0078.00+4.5012662
09:38:5677.9078.1077.90+4.4012661
09:38:5478.0078.1078.00+4.5012660
09:38:4978.0078.1078.00+4.5012659
09:38:4278.0078.1078.00+4.5052658
09:38:3877.9078.0078.00+4.5032653
09:38:3677.8077.9077.90+4.4012650
09:38:3677.9078.0077.90+4.4022649
09:38:3678.0078.1078.00+4.5012647
09:38:2777.9078.0078.00+4.50132646
09:38:2677.8078.0077.70+4.2022633
09:38:2677.8078.0077.80+4.3082631
09:38:2577.8077.9077.90+4.4012623
09:38:2577.8077.9077.90+4.4012622
09:38:2577.8077.9077.90+4.4012621
09:38:2177.9078.0077.90+4.4022620
09:38:2077.9078.0077.90+4.4012618
09:38:1077.9078.0077.90+4.4032617
09:38:0377.9078.0077.90+4.4012614
09:37:5177.9078.0078.00+4.5012613
09:37:4877.9078.0078.00+4.5012612
09:37:1778.0078.2078.00+4.5022611
09:37:1578.0078.1078.10+4.6012609
09:37:0178.0078.2078.20+4.7012608
09:36:5078.1078.2078.10+4.6012607
09:36:4178.1078.2078.10+4.6012606
09:36:3778.1078.2078.10+4.6012605
09:36:2978.1078.2078.10+4.6012604
09:36:2278.0078.1078.10+4.6012603
09:36:1477.9078.1078.10+4.6012602
09:36:1177.9078.0078.00+4.5022601
09:36:1177.9078.1078.10+4.6052599
09:36:0877.9078.1077.90+4.4022594
09:36:0777.8078.0078.00+4.5012592
09:36:0577.9078.1077.90+4.4012591
09:36:0377.9078.0078.00+4.5012590
09:36:0377.9078.1077.90+4.4022589
09:36:0077.8078.1077.80+4.3012587
09:36:0077.7077.8077.80+4.30252586
09:36:0077.7077.8077.80+4.3012561
09:36:0077.8078.1077.80+4.3042560
09:36:0077.8078.0078.00+4.5022556
09:35:5877.8078.0077.80+4.3012554
09:35:5877.8078.0077.80+4.3042553
09:35:5678.0078.1077.80+4.3052549
09:35:5678.0078.1077.90+4.4082544
09:35:5678.0078.1078.00+4.50182536
09:35:5378.0078.1078.00+4.50102518
09:35:5178.0078.1078.00+4.5032508
09:35:4978.0078.1078.10+4.6012505
09:35:4478.1078.2078.10+4.6052504
09:35:4478.1078.2078.10+4.6012499
09:35:4478.1078.2078.10+4.6072498
09:35:4178.2078.3078.20+4.7022491
09:35:4178.2078.3078.20+4.7012489
09:35:4178.2078.3078.20+4.7022488
09:35:4178.2078.3078.20+4.7032486
09:35:4178.2078.3078.20+4.7012483
09:35:3878.2078.3078.20+4.7012482
09:35:3478.2078.3078.20+4.7012481
09:35:3478.2078.3078.20+4.7012480
09:35:3478.2078.3078.20+4.7012479
09:35:3378.3078.4078.30+4.8012478
09:35:3278.3078.4078.30+4.8012477
09:35:3178.3078.4078.30+4.8012476
09:35:2978.3078.4078.30+4.8012475
09:35:2578.3078.4078.30+4.8012474
09:35:2178.3078.4078.30+4.8032473
09:35:1878.4078.5078.40+4.9032470
09:34:5178.4078.5078.50+5.0022467
09:34:4678.4078.5078.50+5.0012465
09:34:4378.5078.6078.50+5.0052464
09:34:4378.5078.6078.50+5.0012459
09:34:4378.5078.6078.50+5.0012458
09:34:4278.5078.6078.60+5.1012457
09:34:2478.6078.7078.60+5.1022456
09:34:2178.6078.7078.60+5.1012454
09:34:1078.6078.7078.60+5.1012453
09:34:0678.5078.6078.60+5.1062452
09:34:0578.5078.6078.50+5.0022446
09:33:5678.5078.6078.50+5.0012444
09:33:5578.5078.6078.50+5.0012443
09:33:5078.5078.6078.50+5.0022442
09:33:5078.4078.5078.50+5.0082440
09:33:4778.5078.6078.50+5.0032432
09:33:4778.5078.6078.50+5.0012429
09:33:4778.5078.6078.50+5.0022428
09:33:4778.5078.6078.50+5.00102426
09:33:4078.5078.6078.50+5.0012416
09:33:3678.5078.6078.50+5.0012415
09:33:1178.5078.6078.60+5.1012414
09:33:0678.5078.7078.50+5.0062413
09:33:0478.5078.7078.70+5.2012407
09:33:0378.6078.7078.60+5.1012406
09:32:5578.5078.7078.70+5.2012405
09:32:5478.6078.7078.60+5.10172404
09:32:5078.7078.8078.70+5.2082387
09:32:5078.7078.8078.70+5.2012379
09:32:3878.7078.8078.70+5.2012378
09:32:3178.7078.8078.70+5.2012377
09:32:2778.7078.8078.80+5.3012376
09:32:1578.7078.8078.70+5.2012375
09:32:1378.7078.8078.70+5.2012374
09:32:1178.7078.8078.70+5.2012373
09:32:1078.7078.8078.70+5.2012372
09:32:0978.6078.7078.70+5.2022371
09:32:0978.6078.7078.60+5.1012369
09:32:0178.7078.8078.70+5.2012368
09:31:5578.7078.8078.70+5.2012367
09:31:5278.7078.8078.70+5.2022366
09:31:4978.6078.7078.70+5.2042364
09:31:3778.5078.6078.60+5.1012360
09:31:3378.5078.6078.50+5.0012359
09:31:3278.5078.6078.60+5.1012358
09:31:2378.6078.7078.50+5.0022357
09:31:2378.6078.7078.60+5.1012355
09:31:1878.5078.6078.60+5.1012354
09:31:1278.6078.7078.60+5.1052353
09:31:0778.6078.7078.60+5.1012348
09:31:0678.6078.7078.70+5.2012347
09:31:0578.6078.7078.70+5.2012346
09:30:5978.6078.7078.60+5.1012345
09:30:5478.6078.7078.60+5.1012344
09:30:4478.5078.7078.50+5.0012343
09:30:4478.5078.6078.60+5.1012342
09:30:4178.6078.7078.60+5.1032341
09:30:4178.6078.8078.60+5.1062338
09:30:4178.6078.7078.70+5.2022332
09:30:3778.6078.8078.60+5.1012330
09:30:3678.7078.8078.70+5.2012329
09:30:3378.7078.8078.70+5.2012328
09:30:3278.7078.8078.70+5.2052327
09:30:2078.8078.9078.80+5.3022322
09:30:1778.8078.9078.80+5.3012320
09:30:1778.8078.9078.80+5.3012319
09:30:1378.8078.9078.80+5.3012318
09:30:1278.8078.9078.80+5.3012317
09:30:0378.7078.8078.80+5.3012316
09:29:5878.7078.8078.70+5.2012315
09:29:5778.8078.9078.80+5.3012314
09:29:5678.6078.8078.80+5.3012313
09:29:5278.8078.9078.80+5.3012312
09:29:4978.6078.8078.80+5.3022311
09:29:4978.6078.8078.80+5.3012309
09:29:4878.8078.9078.80+5.3012308
09:29:4878.6078.8078.80+5.3022307
09:29:4778.7078.8078.70+5.2022305
09:29:4678.8078.9078.80+5.3012303
09:29:4678.8078.9078.80+5.3042302
09:29:4678.7078.8078.80+5.3012298
09:29:4478.7078.8078.80+5.3012297
09:29:4378.8078.9078.80+5.3012296
09:29:4378.8078.9078.80+5.3022295
09:29:3878.6078.8078.80+5.3012293
09:29:3578.6078.7078.90+5.4032292
09:29:3578.6078.7078.80+5.3022289
09:29:3578.6078.7078.70+5.2012287
09:29:3178.6078.8078.80+5.3012286
09:29:2978.6078.8078.60+5.1012285
09:29:2878.6078.8078.80+5.3022284
09:29:2878.6078.8078.80+5.3022282
09:29:2678.5078.7078.70+5.2012280
09:29:2478.5078.7078.70+5.2022279
09:29:2278.5078.6078.60+5.1012277
09:29:2278.6078.7078.60+5.1032276
09:29:2278.5078.6078.60+5.1012273
09:29:2178.5078.6078.60+5.1012272
09:29:1178.5078.6078.60+5.1012271
09:29:0878.5078.6078.60+5.1012270
09:29:0678.5078.6078.60+5.1022269
09:29:0578.4078.5078.50+5.0012267
09:28:5478.3078.4078.40+4.9012266
09:28:5178.3078.4078.40+4.9012265
09:28:5078.3078.4078.40+4.9012264
09:28:4678.3078.4078.40+4.9012263
09:28:4178.2078.4078.20+4.7012262
09:28:2778.2078.3078.30+4.8012261
09:28:2478.2078.3078.30+4.8012260
09:28:2478.3078.5078.30+4.8032259
09:28:2378.3078.4078.40+4.9012256
09:28:1978.3078.4078.30+4.8012255
09:28:1878.2078.3078.30+4.8012254
09:28:1878.2078.3078.30+4.8022253
09:28:1478.3078.4078.30+4.8022251
09:28:1178.3078.4078.30+4.8012249
09:28:1178.2078.3078.30+4.8012248
09:28:1078.2078.3078.30+4.8012247
09:28:0678.2078.3078.20+4.7012246
09:28:0378.2078.3078.20+4.7012245
09:27:5978.1078.2078.10+4.6012244
09:27:5878.1078.2078.20+4.7012243
09:27:5778.1078.2078.10+4.6012242
09:27:5678.1078.2078.10+4.6012241
09:27:5578.1078.2078.20+4.7012240
09:27:4978.1078.2078.20+4.7022239
09:27:4978.1078.2078.10+4.6012237
09:27:4878.2078.3078.20+4.7012236
09:27:3978.1078.2078.20+4.7012235
09:27:3778.2078.3078.20+4.7012234
09:27:3678.2078.4078.20+4.7012233
09:27:3578.2078.4078.20+4.7012232
09:27:3378.2078.4078.20+4.7012231
09:27:2878.3078.4078.20+4.7042230
09:27:2878.3078.4078.30+4.8012226
09:27:2678.5078.6078.50+5.00122225
09:27:2678.5078.6078.50+5.0012213
09:27:2578.5078.6078.50+5.0012212
09:27:2478.5078.6078.50+5.0012211
09:27:2478.5078.6078.50+5.0022210
09:27:2478.5078.6078.50+5.0082208
09:27:2378.5078.6078.60+5.1012200
09:27:2178.6078.7078.60+5.1042199
09:27:2178.6078.7078.60+5.1012195
09:27:1878.6078.7078.60+5.1032194
09:27:1878.6078.7078.60+5.1032191
09:27:0378.6078.7078.70+5.2012188
09:27:0278.6078.7078.70+5.2022187
09:27:0278.6078.7078.70+5.2012185
09:27:0078.6078.7078.60+5.1022184
09:26:5778.6078.7078.60+5.1012182
09:26:5678.6078.7078.60+5.1012181
09:26:5478.5078.6078.60+5.1022180
09:26:4878.5078.6078.60+5.1012178
09:26:4578.5078.6078.60+5.1012177
09:26:3878.5078.7078.70+5.2012176
09:26:3778.6078.7078.60+5.1022175
09:26:3778.6078.7078.60+5.1052173
09:26:3678.6078.7078.70+5.2052168
09:26:3478.6078.7078.70+5.2012163
09:26:3278.6078.7078.70+5.2012162
09:26:2878.5078.6078.60+5.1022161
09:26:2478.5078.7078.70+5.2022159
09:26:2278.6078.7078.60+5.1012157
09:26:2278.6078.7078.60+5.1022156
09:26:2178.6078.7078.60+5.1022154
09:26:2178.6078.7078.60+5.1022152
09:26:2178.6078.7078.60+5.10102150
09:26:1978.7078.8078.70+5.2072140
09:26:1978.7078.8078.70+5.2052133
09:26:1678.7078.9078.70+5.2012128
09:26:1578.8078.9078.80+5.3012127
09:26:1578.8078.9078.80+5.3042126
09:26:0878.9079.0078.90+5.4092122
09:26:0878.9079.0078.90+5.4012113
09:26:0179.0079.1079.00+5.5012112
09:26:0179.1079.2079.10+5.6012111
09:26:0179.0079.1079.10+5.6012110
09:25:5779.0079.2079.00+5.5012109
09:25:5779.1079.2079.10+5.6012108
09:25:5779.0079.1079.20+5.7072107
09:25:5779.0079.1079.10+5.6032100
09:25:5679.0079.1079.10+5.6012097
09:25:5079.0079.1079.10+5.6032096
09:25:4878.9079.0079.00+5.5042093
09:25:3778.9079.0079.00+5.5012089
09:25:3278.9079.1078.90+5.4012088
09:25:3178.9079.1078.90+5.4012087
09:25:3178.8078.9078.90+5.4012086
09:25:3178.8078.9078.80+5.3042085
09:25:3178.8078.9078.90+5.4012081
09:25:2878.8078.9078.90+5.4012080
09:25:2678.9079.1078.90+5.4032079
09:25:2678.9079.0079.00+5.5012076
09:25:2678.9079.0078.90+5.4012075
09:25:2679.0079.1079.00+5.50312074
09:25:2679.0079.1079.00+5.5012043
09:25:2479.0079.1079.10+5.6012042
09:25:2479.0079.1079.10+5.6012041
09:25:2379.0079.1079.10+5.6012040
09:25:2379.0079.1079.10+5.6012039
09:25:2379.0079.1079.00+5.5012038
09:25:2379.0079.1079.10+5.6012037
09:25:2179.0079.1079.10+5.6012036
09:25:2179.0079.1079.10+5.6012035
09:25:1778.9079.1079.10+5.6012034
09:25:1778.9079.0079.00+5.5012033
09:25:1778.9079.0079.00+5.5022032
09:25:1778.8079.0079.00+5.5042030
09:25:1478.8078.9078.90+5.4012026
09:25:1478.8078.9078.90+5.4012025
09:25:0978.8078.9078.80+5.3012024
09:25:0978.7078.8078.80+5.3042023
09:25:0978.7078.8078.80+5.3012019
09:25:0578.7078.8078.70+5.2012018
09:25:0478.7078.8078.80+5.3012017
09:24:5578.6078.9078.60+5.1012016
09:24:5378.5078.9078.90+5.4012015
09:24:5278.5078.9078.90+5.4012014
09:24:5278.8078.9078.80+5.3052013
09:24:4878.5078.9078.90+5.4022008
09:24:4878.6078.9078.60+5.1012006
09:24:4878.6078.9078.60+5.1012005
09:24:4878.6078.9078.90+5.4012004
09:24:4778.6078.9078.60+5.1012003
09:24:4778.7078.9078.70+5.2042002
09:24:4778.8078.9078.80+5.3051998
09:24:4778.8078.9078.80+5.3011993
09:24:4378.9079.0078.90+5.4011992
09:24:4378.8079.0078.80+5.3011991
09:24:4178.8078.9078.90+5.4011990
09:24:4178.8078.9078.90+5.4011989
09:24:3978.8078.9078.90+5.4021988
09:24:3778.8079.0079.00+5.5011986
09:24:3678.9079.0078.90+5.4011985
09:24:3578.8079.0078.80+5.3021984
09:24:3478.8078.9078.90+5.4011982
09:24:3179.0079.1079.00+5.5011981
09:24:3178.9079.2078.70+5.2011980
09:24:3178.9079.2078.90+5.4011979
09:24:3178.9079.1079.10+5.6011978
09:24:3079.0079.1079.00+5.5011977
09:24:2979.0079.2079.00+5.50101976
09:24:2878.7079.0079.20+5.7011966
09:24:2878.7079.0079.00+5.5021965
09:24:2878.7079.0079.00+5.5011963
09:24:2778.7079.0079.00+5.5011962
09:24:2778.7079.1079.10+5.6021961
09:24:2678.7078.9078.90+5.4011959
09:24:2478.7078.9079.00+5.5011958
09:24:2478.7078.9078.90+5.4011957
09:24:2478.8079.0078.80+5.3041956
09:24:2478.9079.0078.90+5.4021952
09:24:2378.9079.0078.90+5.4021950
09:24:2179.0079.2079.00+5.5061948
09:24:2179.0079.3079.00+5.5011942
09:24:1979.0079.3079.00+5.5011941
09:24:1979.0079.3079.00+5.5011940
09:24:1878.9079.3078.90+5.4011939
09:24:1878.9079.3078.90+5.4011938
09:24:1878.9079.0079.00+5.5011937
09:24:1878.9079.0079.00+5.5011936
09:24:1779.0079.3079.00+5.5041935
09:24:1778.8079.1079.30+5.8031931
09:24:1778.8079.1079.20+5.7031928
09:24:1778.8079.1079.10+5.6041925
09:24:1478.8079.0079.00+5.5011921
09:24:1378.7079.0078.70+5.2021920
09:24:1278.7078.9079.00+5.5011918
09:24:1278.7078.9078.90+5.4021917
09:24:1278.8078.9078.80+5.3011915
09:24:1078.8078.9078.80+5.3011914
09:24:0778.8079.0079.10+5.6031913
09:24:0778.8079.0079.00+5.5021910
09:24:0778.9079.1078.90+5.4041908
09:24:0579.0079.1079.00+5.5021904
09:24:0478.9079.2079.20+5.7011902
09:24:0479.1079.2079.10+5.6021901
09:24:0478.9079.2079.20+5.7011899
09:24:0478.9079.2079.20+5.7011898
09:24:0478.9079.2079.20+5.7011897
09:24:0478.9079.1079.20+5.7011896
09:24:0478.9079.1079.10+5.6011895
09:24:0479.0079.2079.00+5.50101894
09:24:0479.0079.3079.00+5.50161884
09:24:0479.0079.2079.20+5.7021868
09:24:0379.1079.3079.10+5.6021866
09:24:0379.2079.3079.20+5.7011864
09:24:0379.2079.3079.20+5.7041863
09:24:0279.2079.5079.50+6.0011859
09:24:0279.2079.5079.50+6.0011858
09:24:0179.5079.6079.50+6.0011857
09:24:0179.2079.6079.60+6.1021856
09:24:0179.3079.6079.20+5.7011854
09:24:0179.3079.6079.30+5.8021853
09:24:0179.3079.6079.60+6.1021851
09:24:0179.3079.5079.60+6.1081849
09:24:0179.3079.5079.50+6.0021841
09:24:0079.3079.6079.30+5.8011839
09:24:0079.4079.6079.40+5.90101838
09:24:0079.4079.5079.50+6.0021828
09:24:0079.3079.5079.30+5.8011826
09:24:0079.3079.5079.50+6.0021825
09:24:0079.3079.5079.30+5.8011823
09:23:5979.3079.5079.50+6.0051822
09:23:5979.3079.5079.50+6.0031817
09:23:5979.2079.4079.50+6.0031814
09:23:5979.2079.4079.40+5.9021811
09:23:5979.2079.4079.40+5.9031809
09:23:5979.2079.4079.40+5.9011806
09:23:5979.2079.3079.30+5.8021805
09:23:5979.2079.3079.30+5.8041803
09:23:5879.2079.3079.20+5.7031799
09:23:5779.1079.3079.10+5.6011796
09:23:5779.0079.3079.30+5.8011795
09:23:5679.0079.3079.30+5.8011794
09:23:5679.0079.3079.30+5.8011793
09:23:5679.0079.2079.20+5.7041792
09:23:5679.0079.2079.20+5.7051788
09:23:5679.0079.1079.10+5.6011783
09:23:5678.9079.0079.00+5.50301782
09:23:5678.9079.0079.00+5.5081752
09:23:5678.9079.0079.00+5.5021744
09:23:5578.8079.0079.00+5.5011742
09:23:5578.9079.0078.90+5.4011741
09:23:5478.9079.0078.90+5.4011740
09:23:5378.5078.8079.00+5.5011739
09:23:5378.5078.8078.90+5.4051738
09:23:5378.5078.8078.80+5.3041733
09:23:5278.4078.7078.80+5.3021729
09:23:5278.4078.7078.70+5.2011727
09:23:5178.4078.7078.70+5.2021726
09:23:5178.4078.7078.70+5.2011724
09:23:5178.6078.8078.60+5.1011723
09:23:5178.6078.8078.80+5.3011722
09:23:5078.6078.8078.80+5.3011721
09:23:5078.6078.9078.90+5.4011720
09:23:4978.8078.9078.80+5.3011719
09:23:4978.7078.9078.90+5.4011718
09:23:4978.9079.0078.90+5.4031717
09:23:4878.9079.0079.00+5.5011714
09:23:4878.9079.0079.00+5.5011713
09:23:4878.9079.0079.00+5.5011712
09:23:4878.9079.0079.00+5.5011711
09:23:4878.9079.0079.00+5.5021710
09:23:4878.8078.9078.90+5.4091708
09:23:4878.8078.9078.90+5.4011699
09:23:4878.7078.9078.90+5.4041698
09:23:4778.6078.8078.80+5.3071694
09:23:4778.6078.8078.80+5.3051687
09:23:4778.6078.8078.80+5.3011682
09:23:4778.6078.8078.80+5.30241681
09:23:4778.6078.8078.80+5.3081657
09:23:4778.6078.7078.70+5.2041649
09:23:4778.6078.7078.70+5.2041645
09:23:4778.5078.6078.60+5.1071641
09:23:4778.5078.6078.60+5.1031634
09:23:4778.5078.6078.60+5.10101631
09:23:4778.5078.6078.60+5.1031621
09:23:4778.3078.6078.60+5.1031618
09:23:4778.2078.5078.50+5.00151615
09:23:4778.2078.5078.50+5.0021600
09:23:4678.2078.5078.50+5.0031598
09:23:4678.2078.4078.50+5.0021595
09:23:4678.2078.4078.40+4.9011593
09:23:4678.2078.4078.40+4.9071592
09:23:4678.2078.4078.40+4.9041585
09:23:4678.2078.3078.30+4.8011581
09:23:4678.2078.3078.30+4.8041580
09:23:4678.2078.3078.30+4.8021576
09:23:4578.1078.2078.20+4.7031574
09:23:4578.1078.2078.20+4.7021571
09:23:4578.1078.2078.20+4.7021569
09:23:4278.0078.1078.10+4.6021567
09:23:4277.9078.0078.00+4.50181565
09:23:4277.9078.0078.00+4.5031547
09:23:4177.8077.9077.90+4.4011544
09:23:4177.8077.9077.90+4.4011543
09:23:4077.8077.9077.90+4.4011542
09:23:3077.7077.9077.70+4.2011541
09:23:2677.7077.9077.70+4.2031540
09:23:2677.8077.9077.80+4.3021537
09:23:2377.8078.0077.80+4.3011535
09:23:2177.8078.0077.80+4.3011534
09:23:1677.9078.0077.80+4.3011533
09:23:1677.9078.0077.90+4.4011532
09:23:1577.9078.0077.90+4.4011531
09:22:5577.7078.0078.00+4.5011530
09:22:5377.8078.0077.80+4.3021529
09:22:4077.7077.9077.90+4.4031527
09:22:4077.8077.9077.80+4.3011524
09:22:2277.7077.9077.90+4.4031523
09:22:2177.7077.9077.90+4.4021520
09:22:1977.8077.9077.80+4.3011518
09:22:1877.8077.9077.80+4.3011517
09:22:0977.7077.9077.90+4.4021516
09:22:0977.7077.9077.90+4.4011514
09:22:0577.8077.9077.80+4.3011513
09:21:5977.7077.9077.90+4.4021512
09:21:5877.8077.9077.80+4.3011510
09:21:5877.8077.9077.80+4.3011509
09:21:5477.8078.0077.80+4.3081508
09:21:5477.9078.0077.90+4.4021500
09:21:5177.8077.9078.00+4.5011498
09:21:5177.8077.9077.90+4.4021497
09:21:4977.8077.9077.90+4.4011495
09:21:4377.8077.9077.90+4.4011494
09:21:4077.8077.9077.90+4.4011493
09:21:3877.8077.9077.90+4.4011492
09:21:3077.8077.9077.80+4.3011491
09:21:2877.7077.9077.90+4.4011490
09:21:2577.7077.8077.80+4.3011489
09:21:2177.8077.9077.90+4.4011488
09:21:1977.8077.9077.90+4.4031487
09:21:1877.7077.8077.90+4.4021484
09:21:1877.7077.8077.80+4.3031482
09:21:1477.7077.8077.70+4.2011479
09:21:0577.7077.8077.70+4.2011478
09:21:0477.7077.8077.80+4.3021477
09:21:0477.7077.8077.80+4.3011475
09:21:0477.6077.7077.70+4.2021474
09:21:0377.5077.6077.60+4.1031472
09:21:0377.5077.6077.60+4.1021469
09:21:0377.5077.6077.60+4.1021467
09:21:0377.5077.6077.60+4.1041465
09:21:0377.4077.5077.50+4.00171461
09:21:0377.4077.5077.50+4.0011444
09:21:0177.4077.5077.40+3.9021443
09:20:5877.4077.5077.40+3.9021441
09:20:5877.4077.5077.40+3.9011439
09:20:5877.4077.5077.50+4.0011438
09:20:5777.4077.5077.40+3.9031437
09:20:5377.4077.5077.40+3.9011434
09:20:5077.4077.5077.40+3.9021433
09:20:4977.4077.5077.40+3.9011431
09:20:4977.5077.6077.50+4.0011430
09:20:4677.5077.6077.50+4.0011429
09:20:4577.5077.6077.50+4.0011428
09:20:4477.5077.6077.50+4.0071427
09:20:4277.5077.6077.50+4.0031420
09:20:4077.5077.6077.50+4.0011417
09:20:3877.5077.6077.50+4.0011416
09:20:3777.5077.6077.60+4.1041415
09:20:3677.5077.6077.50+4.0031411
09:20:3377.5077.6077.50+4.0011408
09:20:3177.6077.7077.60+4.1011407
09:20:3077.5077.6077.50+4.0031406
09:20:2977.5077.6077.50+4.0091403
09:20:2977.5077.6077.50+4.0041394
09:20:2677.5077.6077.60+4.1011390
09:20:2477.6077.7077.60+4.1011389
09:20:1977.6077.7077.60+4.1021388
09:20:1877.6077.7077.60+4.1011386
09:20:1577.6077.7077.60+4.1011385
09:20:1577.6077.7077.70+4.2021384
09:20:0577.6077.7077.70+4.2011382
09:19:5977.6077.8077.60+4.1011381
09:19:5577.7077.8077.60+4.1011380
09:19:5577.7077.8077.70+4.2041379
09:19:5477.7077.8077.70+4.2011375
09:19:5377.7077.8077.70+4.2011374
09:19:3977.7077.8077.80+4.3021373
09:19:3977.8077.9077.80+4.30131371
09:19:3677.8077.9077.80+4.3011358
09:19:3677.8077.9077.80+4.3011357
09:19:2977.8077.9077.80+4.3051356
09:19:2777.8077.9077.80+4.3011351
09:19:2577.8077.9077.80+4.3021350
09:19:2077.8077.9077.80+4.3011348
09:19:1377.9078.0077.90+4.4011347
09:19:1277.9078.0077.90+4.4011346
09:19:0777.9078.0077.90+4.4031345
09:18:5977.9078.0078.00+4.5011342
09:18:5877.9078.1077.90+4.4011341
09:18:5577.9078.1077.90+4.4011340
09:18:5477.9078.0078.00+4.5011339
09:18:5477.9078.0078.00+4.5011338
09:18:5477.9078.1078.10+4.6011337
09:18:5277.9078.0078.00+4.5021336
09:18:5278.0078.1078.00+4.5031334
09:18:4578.0078.1078.00+4.5011331
09:18:4178.0078.1078.00+4.5011330
09:18:4078.0078.1078.00+4.5011329
09:18:3778.0078.1078.00+4.5011328
09:18:3378.1078.2078.10+4.6011327
09:18:3278.1078.2078.10+4.6011326
09:18:3278.1078.2078.10+4.6011325
09:18:2578.1078.3078.10+4.6021324
09:18:2378.2078.3078.20+4.7011322
09:18:2178.1078.2078.20+4.7011321
09:18:1878.2078.3078.20+4.7011320
09:18:1878.2078.3078.20+4.7021319
09:18:1478.2078.3078.20+4.7021317
09:18:1378.2078.3078.20+4.7011315
09:18:1178.2078.3078.20+4.7011314
09:18:0678.1078.2078.20+4.7011313
09:18:0578.1078.2078.10+4.6011312
09:18:0278.1078.2078.20+4.7021311
09:18:0278.1078.2078.20+4.7011309
09:18:0178.1078.2078.20+4.7011308
09:18:0078.1078.2078.10+4.6021307
09:18:0078.0078.2078.00+4.5011305
09:18:0078.0078.2078.00+4.5041304
09:17:5978.0078.1078.10+4.6011300
09:17:5978.1078.2078.10+4.6011299
09:17:5878.1078.2078.10+4.6011298
09:17:5778.1078.2078.20+4.7011297
09:17:5778.1078.2078.10+4.6051296
09:17:5678.1078.2078.10+4.6011291
09:17:5578.1078.2078.10+4.6011290
09:17:5578.1078.2078.20+4.7011289
09:17:5578.1078.2078.10+4.6011288
09:17:5478.1078.2078.10+4.6011287
09:17:5078.1078.2078.10+4.6011286
09:17:4978.1078.2078.10+4.6011285
09:17:4578.2078.3078.20+4.7011284
09:17:4578.2078.3078.20+4.70101283
09:17:4378.2078.3078.20+4.7011273
09:17:4378.2078.4078.40+4.9021272
09:17:4278.3078.4078.30+4.8021270
09:17:4278.3078.4078.30+4.8051268
09:17:4178.3078.4078.40+4.9011263
09:17:4178.3078.4078.40+4.9011262
09:17:4078.3078.4078.40+4.9011261
09:17:3978.3078.4078.30+4.8011260
09:17:3878.3078.4078.40+4.9011259
09:17:3678.3078.4078.40+4.9011258
09:17:3278.3078.4078.40+4.9011257
09:17:3178.3078.4078.30+4.8011256
09:17:3178.3078.4078.30+4.8011255
09:17:3078.2078.3078.30+4.8011254
09:17:2578.2078.4078.20+4.7011253
09:17:2578.2078.3078.30+4.8011252
09:17:2178.4078.5078.40+4.9011251
09:17:2078.2078.5078.50+5.0011250
09:17:1878.2078.4078.40+4.9011249
09:17:1778.2078.5078.50+5.0011248
09:17:1778.2078.3078.30+4.8011247
09:17:1678.2078.4078.40+4.9011246
09:17:1678.2078.4078.40+4.9011245
09:17:1678.3078.4078.30+4.8041244
09:17:1678.3078.4078.30+4.8041240
09:17:1678.4078.5078.40+4.90111236
09:17:1578.5078.6078.50+5.0021225
09:17:1578.5078.6078.50+5.0051223
09:17:1478.5078.6078.60+5.1011218
09:17:1078.5078.6078.60+5.1011217
09:17:0978.5078.6078.50+5.0011216
09:17:0878.5078.6078.50+5.0021215
09:17:0878.5078.6078.60+5.1011213
09:17:0778.5078.6078.50+5.0011212
09:17:0778.5078.6078.60+5.1011211
09:17:0778.5078.6078.60+5.1021210
09:17:0478.5078.6078.60+5.1011208
09:17:0478.5078.6078.60+5.1011207
09:17:0478.5078.6078.60+5.1011206
09:16:5978.4078.6078.60+5.1021205
09:16:5978.4078.6078.60+5.1011203
09:16:5978.5078.6078.50+5.0011202
09:16:5978.5078.6078.60+5.1011201
09:16:5878.4078.6078.60+5.1011200
09:16:5778.4078.6078.40+4.9051199
09:16:5578.5078.7078.50+5.0011194
09:16:5478.4078.6078.80+5.3011193
09:16:5478.4078.6078.70+5.2091192
09:16:5478.4078.6078.60+5.1011183
09:16:5478.3078.6078.60+5.1011182
09:16:5378.6078.7078.60+5.1051181
09:16:5378.6078.7078.60+5.1021176
09:16:5378.6078.7078.60+5.1061174
09:16:5378.6078.7078.60+5.1011168
09:16:5278.6078.7078.70+5.2011167
09:16:5178.6078.7078.70+5.2021166
09:16:5178.6078.7078.70+5.2011164
09:16:5078.7078.8078.70+5.2021163
09:16:5078.7078.8078.80+5.3011161
09:16:5078.7078.8078.80+5.3011160
09:16:4878.7078.8078.70+5.2011159
09:16:4778.6078.7078.70+5.2031158
09:16:4778.6078.7078.70+5.2021155
09:16:4778.6078.7078.70+5.2021153
09:16:4778.6078.7078.70+5.2021151
09:16:4778.3078.4078.60+5.10121149
09:16:4778.3078.4078.50+5.00271137
09:16:4778.3078.4078.40+4.9071110
09:16:4778.2078.3078.30+4.8031103
09:16:4678.2078.3078.30+4.8011100
09:16:4578.2078.3078.30+4.8011099
09:16:4478.2078.3078.30+4.8011098
09:16:4478.2078.3078.20+4.7011097
09:16:4378.2078.3078.30+4.8031096
09:16:4278.2078.3078.30+4.8031093
09:16:4078.2078.3078.30+4.8021090
09:16:3878.2078.3078.20+4.7011088
09:16:3878.1078.2078.20+4.7011087
09:16:3378.1078.2078.20+4.7011086
09:16:3278.1078.3078.30+4.8011085
09:16:3178.2078.3078.20+4.7011084
09:16:3078.2078.3078.30+4.8011083
09:16:2778.1078.2078.20+4.7011082
09:16:2778.0078.2078.20+4.7051081
09:16:2778.0078.1078.10+4.6011076
09:16:2677.9078.2078.20+4.7011075
09:16:2577.9078.2078.20+4.7031074
09:16:2478.1078.2078.00+4.5041071
09:16:2478.1078.2078.10+4.6021067
09:16:2478.1078.2078.20+4.7011065
09:16:2478.1078.2078.10+4.6011064
09:16:2278.0078.1078.10+4.6011063
09:16:1978.0078.1078.10+4.6021062
09:16:1678.0078.1078.10+4.6011060
09:16:1578.0078.1078.10+4.6011059
09:16:0677.9078.2078.20+4.7011058
09:16:0577.9078.2078.20+4.7011057
09:16:0478.0078.2078.00+4.5021056
09:16:0378.1078.3078.30+4.8011054
09:15:5978.3078.4078.30+4.8021053
09:15:5778.3078.4078.40+4.9011051
09:15:5678.3078.4078.40+4.9041050
09:15:5678.2078.3078.30+4.8081046
09:15:5678.2078.3078.30+4.8021038
09:15:5678.2078.3078.30+4.8031036
09:15:5678.2078.3078.20+4.7011033
09:15:5678.1078.2078.20+4.7071032
09:15:5678.0078.1078.10+4.6081025
09:15:5578.0078.1078.00+4.5011017
09:15:5477.9078.1077.90+4.4011016
09:15:5377.9078.1077.90+4.4021015
09:15:5377.8077.9078.10+4.6011013
09:15:5377.8077.9078.00+4.5081012
09:15:5377.8077.9077.90+4.4011004
09:15:5177.8077.9077.80+4.3011003
09:15:5177.8077.9077.80+4.3011002
09:15:5177.8077.9077.90+4.4021001
09:15:5077.8077.9077.80+4.302999
09:15:5077.8077.9077.80+4.302997
09:15:4977.8078.0077.80+4.301995
09:15:4977.8078.0077.80+4.302994
09:15:4777.8078.0077.80+4.301992
09:15:4777.9078.0077.90+4.401991
09:15:4777.9078.0077.90+4.401990
09:15:4677.8077.9077.90+4.403989
09:15:4577.8077.9077.90+4.401986
09:15:4477.8077.9077.90+4.401985
09:15:4377.8077.9077.80+4.301984
09:15:4377.8077.9077.90+4.401983
09:15:4177.8077.9077.90+4.401982
09:15:4077.8077.9077.80+4.301981
09:15:4077.8077.9077.80+4.302980
09:15:3877.8077.9077.80+4.303978
09:15:3677.8077.9077.80+4.302975
09:15:3577.8077.9077.80+4.301973
09:15:3477.8077.9077.90+4.401972
09:15:3377.8077.9077.80+4.301971
09:15:3377.8077.9077.80+4.301970
09:15:3277.8077.9077.80+4.301969
09:15:3177.8078.0077.80+4.301968
09:15:2877.8078.0077.80+4.301967
09:15:2877.8077.9077.90+4.402966
09:15:2777.8077.9077.80+4.302964
09:15:2677.7077.8077.80+4.302962
09:15:2677.7077.8077.80+4.302960
09:15:2577.8077.9077.80+4.3010958
09:15:2577.8077.9077.80+4.301948
09:15:2077.8078.0078.00+4.501947
09:15:1877.9078.1077.80+4.303946
09:15:1877.9078.1077.90+4.402943
09:15:1877.9078.1078.10+4.601941
09:15:1877.9078.0078.00+4.501940
09:15:1778.0078.1078.00+4.504939
09:15:1478.1078.2078.10+4.602935
09:15:1478.0078.1078.10+4.602933
09:15:1378.1078.2078.10+4.601931
09:15:1277.9078.1078.10+4.603930
09:15:1277.9078.0078.00+4.501927
09:15:1177.9078.0078.00+4.502926
09:15:1177.9078.0077.90+4.401924
09:15:1177.9078.0078.00+4.501923
09:15:1077.9078.0078.00+4.501922
09:15:1078.0078.1078.00+4.502921
09:15:1078.0078.1078.00+4.505919
09:15:1078.0078.1078.00+4.503914
09:15:0978.0078.1078.00+4.504911
09:15:0978.0078.1078.00+4.501907
09:15:0878.0078.1078.10+4.601906
09:15:0678.0078.2078.00+4.509905
09:15:0678.0078.2078.00+4.502896
09:15:0578.2078.3078.20+4.701894
09:15:0578.2078.3078.20+4.701893
09:15:0578.0078.2078.20+4.701892
09:15:0478.0078.3078.30+4.801891
09:15:0478.0078.2078.20+4.701890
09:15:0378.0078.3078.00+4.502889
09:15:0378.0078.3078.00+4.502887
09:15:0278.1078.3078.10+4.601885
09:15:0278.1078.3078.10+4.601884
09:15:0278.1078.3078.30+4.801883
09:15:0278.0078.3078.30+4.802882
09:15:0178.0078.1078.30+4.801880
09:15:0178.0078.1078.20+4.703879
09:15:0178.0078.1078.10+4.602876
09:15:0178.0078.1078.00+4.501874
09:15:0178.0078.1078.00+4.501873
09:15:0078.0078.1078.10+4.603872
09:15:0078.0078.1078.00+4.501869
09:14:5877.8078.0078.00+4.504868
09:14:5877.8078.0078.00+4.5010864
09:14:5877.9078.0077.90+4.401854
09:14:5777.9078.0078.00+4.501853
09:14:5677.8078.0078.00+4.501852
09:14:5577.8077.9077.90+4.401851
09:14:5377.7078.0078.00+4.501850
09:14:5377.9078.0077.90+4.401849
09:14:5377.7078.0078.00+4.501848
09:14:5277.7078.0078.00+4.501847
09:14:5277.8078.0077.80+4.301846
09:14:5077.9078.0077.90+4.401845
09:14:4977.7077.8077.80+4.301844
09:14:4777.7077.8077.70+4.201843
09:14:4777.7077.8077.80+4.301842
09:14:4677.9078.0077.90+4.402841
09:14:4477.8078.0078.00+4.501839
09:14:4477.8078.0077.80+4.301838
09:14:4477.8077.9078.00+4.504837
09:14:4477.8077.9077.90+4.401833
09:14:4377.8077.9077.90+4.401832
09:14:4377.8077.9077.90+4.402831
09:14:4377.8077.9077.90+4.402829
09:14:4377.7077.8077.80+4.302827
09:14:4377.7077.8077.80+4.305825
09:14:4277.6077.7077.70+4.2010820
09:14:4277.6077.7077.70+4.202810
09:14:4277.6077.7077.70+4.204808
09:14:4277.6077.7077.60+4.101804
09:14:4177.5077.6077.60+4.1012803
09:14:4077.4077.5077.50+4.001791
09:14:4077.4077.5077.50+4.003790
09:14:3977.4077.6077.40+3.901787
09:14:3777.4077.5077.50+4.002786
09:14:3577.4077.6077.40+3.901784
09:14:3577.5077.6077.50+4.002783
09:14:3377.4077.5077.50+4.001781
09:14:3377.5077.6077.50+4.001780
09:14:3277.4077.5077.50+4.001779
09:14:3277.4077.5077.50+4.001778
09:14:3277.4077.5077.50+4.001777
09:14:3077.5077.6077.50+4.001776
09:14:2977.5077.6077.50+4.001775
09:14:2877.5077.6077.50+4.001774
09:14:2477.4077.5077.50+4.001773
09:14:2377.4077.5077.50+4.001772
09:14:2377.4077.5077.50+4.005771
09:14:2277.5077.6077.50+4.001766
09:14:2177.5077.6077.60+4.101765
09:14:2177.5077.6077.50+4.001764
09:14:2077.5077.6077.50+4.003763
09:14:1977.5077.6077.60+4.101760
09:14:1977.5077.6077.50+4.001759
09:14:1877.5077.6077.50+4.001758
09:14:1777.5077.6077.60+4.101757
09:14:1677.5077.6077.60+4.105756
09:14:1477.5077.6077.50+4.001751
09:14:1377.5077.6077.60+4.101750
09:14:1277.5077.6077.50+4.003749
09:14:1077.5077.6077.60+4.101746
09:14:0977.5077.6077.60+4.101745
09:14:0977.5077.6077.60+4.101744
09:14:0877.5077.6077.50+4.001743
09:14:0877.5077.6077.50+4.001742
09:14:0677.5077.6077.60+4.101741
09:14:0677.6077.7077.60+4.101740
09:14:0677.6077.7077.60+4.101739
09:14:0577.6077.7077.60+4.101738
09:14:0477.6077.7077.70+4.201737
09:14:0477.6077.7077.70+4.203736
09:14:0477.6077.7077.60+4.102733
09:14:0377.6077.7077.60+4.101731
09:13:5977.5077.6077.60+4.101730
09:13:5777.5077.7077.50+4.001729
09:13:5777.6077.7077.50+4.002728
09:13:5777.6077.7077.60+4.103726
09:13:5777.5077.6077.60+4.103723
09:13:5777.5077.6077.60+4.103720
09:13:5577.4077.6077.40+3.901717
09:13:5577.4077.6077.60+4.101716
09:13:5377.2077.3077.30+3.801715
09:13:5377.2077.3077.30+3.801714
09:13:5377.2077.3077.50+4.0013713
09:13:5377.2077.3077.40+3.905700
09:13:5377.2077.3077.30+3.802695
09:13:5377.2077.3077.20+3.702693
09:13:5377.2077.3077.20+3.701691
09:13:5377.2077.3077.20+3.701690
09:13:5277.2077.3077.20+3.701689
09:13:5177.3077.5077.30+3.805688
09:13:5077.3077.4077.40+3.901683
09:13:4977.3077.4077.30+3.801682
09:13:4777.4077.5077.40+3.902681
09:13:4477.4077.6077.30+3.802679
09:13:4477.4077.6077.40+3.903677
09:13:4477.5077.6077.50+4.001674
09:13:4377.5077.6077.60+4.101673
09:13:4277.4077.5077.50+4.001672
09:13:4077.4077.6077.60+4.102671
09:13:3977.4077.6077.40+3.901669
09:13:3977.4077.6077.60+4.101668
09:13:3877.4077.5077.50+4.001667
09:13:3777.4077.5077.60+4.106666
09:13:3777.4077.5077.50+4.004660
09:13:3777.4077.5077.40+3.901656
09:13:3577.4077.5077.50+4.001655
09:13:3377.5077.6077.50+4.008654
09:13:3377.5077.6077.50+4.001646
09:13:3177.5077.6077.60+4.101645
09:13:3077.5077.6077.60+4.101644
09:13:2977.5077.6077.50+4.001643
09:13:2877.5077.6077.60+4.103642
09:13:2877.5077.6077.50+4.002639
09:13:2777.5077.6077.50+4.001637
09:13:2777.5077.6077.60+4.101636
09:13:2777.5077.6077.60+4.101635
09:13:2777.5077.6077.60+4.101634
09:13:2677.5077.6077.60+4.101633
09:13:2677.5077.6077.50+4.005632
09:13:2577.5077.6077.60+4.101627
09:13:2577.5077.6077.60+4.101626
09:13:2577.5077.6077.50+4.001625
09:13:2477.5077.6077.60+4.101624
09:13:2377.5077.6077.50+4.003623
09:13:2377.5077.6077.60+4.104620
09:13:2377.5077.6077.60+4.102616
09:13:2277.5077.6077.60+4.103614
09:13:2277.6077.7077.60+4.101611
09:13:2177.6077.7077.70+4.201610
09:13:2077.6077.7077.70+4.201609
09:13:1977.5077.6077.60+4.102608
09:13:1977.6077.7077.60+4.101606
09:13:1977.5077.6077.60+4.101605
09:13:1977.5077.6077.60+4.101604
09:13:1877.5077.6077.50+4.001603
09:13:1777.5077.6077.60+4.101602
09:13:1777.5077.6077.60+4.101601
09:13:1777.5077.6077.60+4.101600
09:13:1677.5077.6077.60+4.101599
09:13:1577.6077.7077.60+4.101598
09:13:1577.7077.8077.70+4.202597
09:13:1477.7077.8077.80+4.301595
09:13:1477.7077.8077.70+4.201594
09:13:1477.7077.8077.70+4.201593
09:13:1377.5077.7077.80+4.301592
09:13:1377.5077.7077.70+4.202591
09:13:1377.5077.7077.70+4.203589
09:13:1377.6077.7077.60+4.101586
09:13:1377.6077.7077.60+4.101585
09:13:1277.6077.7077.70+4.205584
09:13:1277.6077.7077.60+4.1010579
09:13:1177.6077.7077.70+4.201569
09:13:1077.6077.7077.60+4.101568
09:13:1077.6077.7077.60+4.101567
09:13:0977.6077.7077.70+4.203566
09:13:0977.6077.7077.60+4.101563
09:13:0577.6077.7077.60+4.102562
09:13:0577.6077.7077.60+4.101560
09:13:0577.5077.7077.50+4.001559
09:13:0577.5077.7077.70+4.202558
09:13:0477.5077.7077.50+4.001556
09:13:0377.7077.8077.70+4.201555
09:13:0377.5077.6077.60+4.102554
09:13:0277.5077.8077.50+4.001552
09:13:0177.6077.9077.50+4.002551
09:13:0177.6077.9077.60+4.101549
09:13:0177.6077.8077.80+4.301548
09:13:0077.5077.8077.80+4.301547
09:13:0077.5077.8077.80+4.301546
09:13:0077.5077.7077.70+4.201545
09:12:5977.6077.7077.60+4.101544
09:12:5877.6077.8077.60+4.101543
09:12:5777.6077.8077.50+4.003542
09:12:5777.6077.8077.60+4.102539
09:12:5777.6077.8077.60+4.101537
09:12:5677.5077.7077.70+4.207536
09:12:5677.5077.7077.70+4.201529
09:12:5677.5077.7077.50+4.001528
09:12:5577.5077.7077.50+4.001527
09:12:5577.5077.7077.70+4.202526
09:12:5577.5077.6077.60+4.105524
09:12:5477.4077.5077.50+4.002519
09:12:5377.2077.5077.50+4.007517
09:12:5377.1077.5077.50+4.005510
09:12:5377.1077.5077.50+4.001505
09:12:5277.0077.5077.50+4.001504
09:12:5177.1077.5077.10+3.601503
09:12:5077.1077.5077.10+3.601502
09:12:5077.0077.4077.50+4.001501
09:12:5077.0077.4077.40+3.901500
09:12:5077.1077.5077.10+3.601499
09:12:4977.2077.5077.20+3.701498
09:12:4877.1077.5077.10+3.601497
09:12:4877.1077.5077.10+3.601496
09:12:4877.0077.3077.30+3.802495
09:12:4877.0077.3077.30+3.802493
09:12:4877.0077.2077.20+3.703491
09:12:4776.9077.2076.90+3.401488
09:12:4776.8077.2076.80+3.301487
09:12:4676.6076.9077.20+3.702486
09:12:4676.6076.9077.10+3.603484
09:12:4676.6076.9077.00+3.5021481
09:12:4676.6076.9076.90+3.406460
09:12:4676.6076.9076.90+3.401454
09:12:4476.5076.8076.90+3.408453
09:12:4476.5076.8076.80+3.302445
09:12:4476.5076.8076.80+3.301443
09:12:4376.5076.8076.50+3.001442
09:12:4376.5076.8076.80+3.302441
09:12:4276.7076.8076.70+3.201439
09:12:4276.7076.8076.70+3.201438
09:12:4076.8076.9076.80+3.301437
09:12:3976.9077.0076.90+3.402436
09:12:3976.7076.9076.90+3.401434
09:12:3876.7076.9076.90+3.401433
09:12:3676.9077.0076.90+3.401432
09:12:3576.9077.0076.90+3.403431
09:12:3576.7076.9076.90+3.402428
09:12:3576.7076.9076.90+3.401426
09:12:3476.7076.9076.90+3.402425
09:12:3376.7076.8076.80+3.301423
09:12:3276.7076.9076.70+3.201422
09:12:3276.8077.0076.70+3.203421
09:12:3276.8077.0076.80+3.302418
09:12:2976.7077.0077.00+3.501416
09:12:2976.9077.0076.90+3.401415
09:12:2976.9077.0076.90+3.402414
09:12:2976.7076.9076.90+3.401412
09:12:2976.9077.0076.90+3.401411
09:12:2976.9077.0076.90+3.401410
09:12:2976.9077.0076.90+3.402409
09:12:2976.9077.0076.90+3.402407
09:12:2976.7076.9076.90+3.401405
09:12:2976.7076.9076.90+3.401404
09:12:2876.7076.9076.90+3.401403
09:12:2876.8076.9076.80+3.301402
09:12:2776.7076.9076.90+3.402401
09:12:2676.7076.9076.70+3.201399
09:12:2676.7076.9076.90+3.401398
09:12:2376.6076.7076.70+3.201397
09:12:2276.6076.7076.70+3.201396
09:12:2276.5076.8077.00+3.501395
09:12:2276.5076.8076.90+3.406394
09:12:2276.5076.8076.80+3.303388
09:12:2276.5076.7076.70+3.201385
09:12:1876.4076.5076.70+3.201384
09:12:1876.4076.5076.50+3.001383
09:12:1876.3076.5076.50+3.001382
09:12:1776.3076.4076.40+2.901381
09:12:1676.3076.5076.30+2.801380
09:12:1676.3076.5076.30+2.803379
09:12:1576.3076.5076.50+3.001376
09:12:1376.3076.4076.40+2.901375
09:12:1376.3076.4076.40+2.901374
09:12:1376.2076.4076.40+2.905373
09:12:1376.2076.3076.30+2.801368
09:12:1376.2076.3076.40+2.902367
09:12:1376.2076.3076.30+2.801365
09:12:1076.2076.4076.20+2.701364
09:12:1076.2076.3076.30+2.801363
09:12:1076.2076.4076.40+2.905362
09:12:0976.2076.4076.20+2.701357
09:12:0976.0076.2076.20+2.701356
09:12:0876.1076.2076.10+2.601355
09:12:0776.0076.2076.20+2.701354
09:12:0375.9076.0076.00+2.501353
09:12:0375.9076.0076.00+2.503352
09:12:0375.9076.0076.00+2.505349
09:12:0275.9076.0076.00+2.501344
09:12:0275.9076.0076.00+2.505343
09:12:0075.8075.9075.90+2.401338
09:11:5975.8075.9075.90+2.401337
09:11:5875.8075.9075.90+2.402336
09:11:5675.7075.9075.90+2.401334
09:11:5175.6075.7075.70+2.201333
09:11:5075.5075.7075.90+2.401332
09:11:5075.5075.7075.80+2.305331
09:11:5075.5075.7075.70+2.204326
09:11:4975.6075.7075.60+2.101322
09:11:4575.7075.8075.70+2.201321
09:11:4475.7075.8075.70+2.201320
09:11:4075.7075.8075.70+2.203319
09:11:4075.5075.7075.70+2.202316
09:11:3875.5075.7075.70+2.202314
09:11:3775.6075.7075.60+2.101312
09:11:3475.5075.7075.70+2.201311
09:11:3375.6075.7075.60+2.101310
09:11:3275.6075.7075.60+2.101309
09:11:3175.6075.7075.60+2.101308
09:11:2875.5075.6075.60+2.101307
09:11:2575.4075.6075.60+2.102306
09:11:2475.4075.5075.50+2.001304
09:11:2175.4075.5075.50+2.005303
09:11:2075.3075.5075.50+2.001298
09:11:1575.2075.3075.60+2.102297
09:11:1575.2075.3075.50+2.004295
09:11:1575.2075.3075.40+1.902291
09:11:1575.2075.3075.30+1.802289
09:11:1475.2075.3075.30+1.801287
09:11:1375.3075.4075.30+1.801286
09:11:1375.2075.3075.30+1.801285
09:11:1275.2075.3075.20+1.701284
09:11:1075.2075.3075.30+1.801283
09:11:0475.0075.2075.50+2.002282
09:11:0475.0075.2075.40+1.903280
09:11:0475.0075.2075.20+1.701277
09:11:0275.0075.3075.30+1.801276
09:11:0175.0075.3075.00+1.501275
09:10:5874.9075.0075.30+1.801274
09:10:5874.9075.0075.10+1.601273
09:10:5874.9075.0075.00+1.503272
09:10:5274.7074.9074.90+1.401269
09:10:5274.6074.8074.80+1.303268
09:10:5274.6074.8074.80+1.302265
09:10:5274.5074.7074.70+1.203263
09:10:5274.5074.6074.60+1.103260
09:10:5074.4074.5074.50+1.001257
09:10:4974.4074.5074.50+1.001256
09:10:4874.4074.5074.50+1.001255
09:10:4174.3074.5074.50+1.002254
09:10:3174.3074.5074.30+0.801252
09:10:2474.2074.3074.30+0.801251
09:10:2074.3074.5074.30+0.805250
09:10:1674.4074.5074.40+0.901245
09:10:0974.3074.6074.60+1.105244
09:09:5574.5074.6074.50+1.001239
09:09:4074.3074.5074.50+1.002238
09:09:3674.3074.5074.50+1.001236
09:09:3574.3074.5074.50+1.003235
09:08:4374.2074.5074.20+0.701232
09:08:4374.3074.5074.30+0.801231
09:08:2074.1074.6074.10+0.603230
09:08:1974.0074.5074.50+1.004227
09:08:1974.0074.4074.40+0.901223
09:08:1974.0074.1074.10+0.605222
09:08:1774.0074.3074.30+0.809217
09:08:1774.0074.2074.20+0.7010208
09:08:1773.9074.1074.10+0.609198
09:08:1773.9074.0074.00+0.502189
09:08:1773.9074.0074.00+0.501187
09:08:1774.0074.1074.00+0.502186
09:08:1574.0074.1074.00+0.501184
09:07:5474.0074.1074.00+0.501183
09:07:5074.0074.1074.00+0.501182
09:07:1674.0074.1074.00+0.501181
09:06:4573.9074.1073.80+0.303180
09:06:4573.9074.1073.90+0.402177
09:06:2674.0074.1074.00+0.501175
09:06:2474.0074.2074.00+0.501174
09:06:2474.0074.2074.00+0.501173
09:06:1573.8074.0074.00+0.508172
09:06:1073.8074.0074.00+0.501164
09:06:0773.9074.0073.90+0.401163
09:06:0774.1074.2074.00+0.5012162
09:06:0774.1074.2074.10+0.602150
09:06:0174.2074.3074.20+0.701148
09:06:0074.1074.2074.30+0.801147
09:06:0074.1074.2074.20+0.702146
09:05:5674.2074.3074.20+0.702144
09:05:5674.2074.3074.20+0.7010142
09:05:5274.2074.3074.20+0.701132
09:05:5274.3074.4074.30+0.801131
09:05:4674.2074.3074.30+0.802130
09:05:4274.2074.3074.30+0.802128
09:05:4274.2074.3074.30+0.801126
09:05:3474.2074.3074.30+0.801125
09:05:3174.2074.3074.30+0.801124
09:05:2874.2074.3074.30+0.801123
09:05:2474.2074.3074.30+0.805122
09:05:2274.2074.3074.30+0.803117
09:05:1174.2074.3074.30+0.801114
09:05:0874.2074.3074.20+0.701113
09:04:1873.9074.2074.20+0.703112
09:04:1873.9074.0074.00+0.5022109
09:04:1873.9074.0074.00+0.503587
09:04:1873.8073.9073.90+0.40652
09:04:1873.8073.9073.90+0.40146
09:03:5173.8073.9073.80+0.30145
09:03:5073.8073.9073.90+0.40144
09:03:2773.7073.9073.70+0.20243
09:03:0673.8073.9073.80+0.30141
09:03:0173.8073.9073.80+0.30140
09:02:3073.9074.0073.90+0.40139
09:02:2573.8074.0073.80+0.30238
09:02:2573.9074.0073.90+0.40136
09:02:2273.9074.0073.90+0.40235
09:01:4973.7073.9073.90+0.40133
09:01:1873.7074.2074.20+0.70132
09:01:1273.7074.1074.10+0.60131
09:01:0874.1074.2074.10+0.60130
09:01:0874.1074.2074.10+0.60229
09:01:0874.1074.2074.10+0.60327
09:01:0874.1074.2074.10+0.60124
09:01:0774.2074.3074.20+0.701023
09:00:2773.9074.0074.00+0.50213
09:00:2673.7074.0074.00+0.50211
09:00:18----73.90+0.4099
　
更多
加密貨幣
比特幣BTC 96145.55 1,729.26 1.83%
以太幣ETH 3427.94 74.53 2.22%
瑞波幣XRP 2.41 0.09 3.77%
比特幣現金BCH 457.93 8.55 1.90%
萊特幣LTC 105.07 0.26 0.25%
卡達幣ADA 1.05 0.13 14.42%
波場幣TRX 0.261484 0.01 2.42%
恆星幣XLM 0.449929 0.03 6.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。