最新台積電早盤漲30元指數勁揚420點站上22900點熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

百　德 (4563) 電機機械上櫃

110.00 ▲+5.00 +4.76% 4.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	4,345	109.50	37	110.00	14	107.00	113.00	106.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:08:27	109.50	110.00	110.00	+5.00	1	4345
12:08:06	109.50	110.00	110.00	+5.00	2	4344
12:07:57	109.50	110.00	110.00	+5.00	1	4342
12:07:01	109.50	110.00	110.00	+5.00	1	4341
12:06:49	109.50	110.00	110.00	+5.00	1	4340
12:06:20	109.50	110.00	110.00	+5.00	1	4339
12:06:14	109.50	110.00	110.00	+5.00	1	4338
12:05:45	109.50	110.00	110.00	+5.00	1	4337
12:05:34	109.50	110.00	109.50	+4.50	4	4336
12:05:01	109.50	110.00	109.50	+4.50	1	4332
12:04:42	109.50	110.00	109.50	+4.50	2	4331
12:00:40	109.50	110.00	109.50	+4.50	4	4329
12:00:30	109.50	110.00	109.50	+4.50	1	4325
12:00:14	109.50	110.00	110.00	+5.00	1	4324
11:58:56	109.50	110.00	110.00	+5.00	1	4323
11:58:38	109.50	110.00	109.50	+4.50	1	4322
11:57:30	109.50	110.00	109.50	+4.50	10	4321
11:56:29	109.50	110.00	110.00	+5.00	1	4311
11:56:25	109.50	110.00	110.00	+5.00	1	4310
11:56:10	110.00	110.50	110.00	+5.00	1	4309
11:56:10	110.00	110.50	110.00	+5.00	1	4308
11:56:08	110.00	110.50	110.00	+5.00	1	4307
11:56:04	110.00	110.50	110.00	+5.00	3	4306
11:55:54	110.00	110.50	110.00	+5.00	1	4303
11:55:50	110.00	110.50	110.00	+5.00	5	4302
11:55:46	110.00	110.50	110.00	+5.00	1	4297
11:55:46	110.00	110.50	110.00	+5.00	5	4296
11:55:37	110.00	110.50	110.00	+5.00	1	4291
11:55:22	110.00	110.50	110.00	+5.00	1	4290
11:55:16	110.00	110.50	110.00	+5.00	1	4289
11:54:28	110.00	110.50	110.00	+5.00	1	4288
11:53:49	110.00	110.50	110.00	+5.00	1	4287
11:53:29	110.00	110.50	110.00	+5.00	1	4286
11:52:20	110.00	111.00	110.00	+5.00	1	4285
11:52:05	110.50	111.00	110.50	+5.50	1	4284
11:51:55	110.50	111.00	110.50	+5.50	1	4283
11:51:46	110.00	110.50	110.50	+5.50	1	4282
11:51:46	110.50	111.00	110.50	+5.50	1	4281
11:51:45	110.00	110.50	110.50	+5.50	1	4280
11:51:40	110.00	110.50	110.50	+5.50	5	4279
11:51:13	110.00	110.50	110.50	+5.50	1	4274
11:51:07	110.00	110.50	110.50	+5.50	5	4273
11:50:55	110.00	110.50	110.50	+5.50	1	4268
11:50:47	110.00	110.50	110.50	+5.50	1	4267
11:50:47	110.00	110.50	110.50	+5.50	1	4266
11:50:43	110.00	110.50	110.50	+5.50	1	4265
11:50:43	110.00	110.50	110.50	+5.50	1	4264
11:50:41	110.00	110.50	110.50	+5.50	1	4263
11:50:41	110.00	110.50	110.50	+5.50	4	4262
11:50:39	110.00	110.50	110.50	+5.50	1	4258
11:50:26	110.00	110.50	110.50	+5.50	1	4257
11:50:24	110.00	110.50	110.50	+5.50	1	4256
11:50:18	110.00	110.50	110.50	+5.50	1	4255
11:50:08	110.00	110.50	110.50	+5.50	1	4254
11:49:56	110.00	110.50	110.50	+5.50	5	4253
11:49:53	110.00	110.50	110.50	+5.50	1	4248
11:49:49	110.50	111.00	110.50	+5.50	18	4247
11:49:49	110.50	111.00	110.50	+5.50	2	4229
11:49:49	110.50	111.00	110.50	+5.50	4	4227
11:49:48	110.50	111.00	111.00	+6.00	3	4223
11:49:44	110.50	111.00	111.00	+6.00	1	4220
11:49:43	110.50	111.00	111.00	+6.00	5	4219
11:49:24	110.50	111.00	111.00	+6.00	2	4214
11:49:20	110.50	111.00	111.00	+6.00	1	4212
11:49:18	110.50	111.00	111.00	+6.00	1	4211
11:49:13	110.50	111.00	111.00	+6.00	4	4210
11:49:10	110.50	111.00	111.00	+6.00	1	4206
11:49:10	110.50	111.00	111.00	+6.00	1	4205
11:49:09	110.50	111.00	111.00	+6.00	1	4204
11:49:07	110.50	111.00	111.00	+6.00	1	4203
11:49:06	110.50	111.00	111.00	+6.00	2	4202
11:49:06	110.50	111.00	111.00	+6.00	1	4200
11:49:04	110.50	111.00	111.00	+6.00	1	4199
11:49:02	110.50	111.00	111.00	+6.00	1	4198
11:49:02	110.50	111.00	110.50	+5.50	1	4197
11:49:00	110.50	111.00	111.00	+6.00	2	4196
11:48:59	110.50	111.00	111.00	+6.00	1	4194
11:48:59	110.50	111.00	111.00	+6.00	2	4193
11:48:59	110.50	111.00	111.00	+6.00	1	4191
11:48:54	110.00	110.50	110.50	+5.50	3	4190
11:48:53	110.00	110.50	110.50	+5.50	1	4187
11:48:52	110.00	110.50	110.50	+5.50	3	4186
11:48:51	110.00	110.50	110.50	+5.50	1	4183
11:48:51	110.00	110.50	110.50	+5.50	1	4182
11:48:50	110.00	110.50	110.50	+5.50	4	4181
11:48:49	110.00	110.50	110.50	+5.50	1	4177
11:48:48	110.00	110.50	110.50	+5.50	1	4176
11:48:47	110.00	110.50	110.50	+5.50	1	4175
11:48:46	110.00	110.50	110.50	+5.50	5	4174
11:48:45	110.00	110.50	110.50	+5.50	2	4169
11:48:45	110.00	110.50	110.50	+5.50	1	4167
11:48:44	110.00	110.50	110.50	+5.50	3	4166
11:48:44	110.00	110.50	110.50	+5.50	1	4163
11:48:41	110.00	110.50	110.50	+5.50	1	4162
11:48:40	110.00	110.50	110.50	+5.50	1	4161
11:48:40	110.00	110.50	110.50	+5.50	1	4160
11:48:40	110.00	110.50	110.50	+5.50	3	4159
11:48:38	110.00	110.50	110.50	+5.50	1	4156
11:48:38	110.00	110.50	110.50	+5.50	1	4155
11:48:37	110.00	110.50	110.50	+5.50	1	4154
11:48:37	110.00	110.50	110.50	+5.50	1	4153
11:48:36	110.00	110.50	110.50	+5.50	1	4152
11:48:36	110.00	110.50	110.50	+5.50	1	4151
11:48:35	110.00	110.50	110.50	+5.50	1	4150
11:48:34	110.00	110.50	110.50	+5.50	1	4149
11:48:34	110.00	110.50	110.50	+5.50	2	4148
11:48:34	110.00	110.50	110.50	+5.50	2	4146
11:48:32	110.00	110.50	110.50	+5.50	1	4144
11:48:32	110.00	110.50	110.50	+5.50	2	4143
11:48:32	110.00	110.50	110.50	+5.50	1	4141
11:48:31	110.00	110.50	110.50	+5.50	1	4140
11:48:31	110.00	110.50	110.50	+5.50	1	4139
11:48:30	110.00	110.50	110.50	+5.50	1	4138
11:48:29	110.00	110.50	110.50	+5.50	1	4137
11:48:29	110.00	110.50	110.50	+5.50	1	4136
11:48:26	110.00	110.50	110.50	+5.50	1	4135
11:48:23	110.00	110.50	110.50	+5.50	1	4134
11:48:23	110.00	110.50	110.50	+5.50	1	4133
11:48:17	109.50	110.00	110.00	+5.00	9	4132
11:48:17	109.50	110.00	110.00	+5.00	10	4123
11:48:17	109.50	110.00	110.00	+5.00	2	4113
11:48:16	109.50	110.00	110.00	+5.00	1	4111
11:48:15	109.50	110.00	110.00	+5.00	2	4110
11:48:14	109.50	110.00	110.00	+5.00	1	4108
11:48:13	109.50	110.00	110.00	+5.00	2	4107
11:48:12	109.50	110.00	110.00	+5.00	1	4105
11:48:10	109.50	110.00	110.00	+5.00	1	4104
11:48:09	109.50	110.00	110.00	+5.00	1	4103
11:48:03	109.50	110.00	110.00	+5.00	1	4102
11:48:00	109.50	110.00	110.00	+5.00	1	4101
11:47:59	109.50	110.00	110.00	+5.00	1	4100
11:46:48	109.50	110.00	109.50	+4.50	1	4099
11:46:31	109.50	110.00	110.00	+5.00	1	4098
11:46:09	109.50	110.00	110.00	+5.00	1	4097
11:42:47	109.50	110.00	109.50	+4.50	1	4096
11:42:34	109.50	110.00	110.00	+5.00	1	4095
11:42:33	109.50	110.00	110.00	+5.00	2	4094
11:42:04	109.50	110.00	110.00	+5.00	1	4092
11:41:50	109.00	110.00	110.00	+5.00	1	4091
11:41:49	109.00	109.50	109.50	+4.50	1	4090
11:40:59	109.00	109.50	109.50	+4.50	1	4089
11:40:55	109.00	109.50	109.50	+4.50	1	4088
11:40:50	109.50	110.00	109.50	+4.50	1	4087
11:40:47	109.00	109.50	109.50	+4.50	2	4086
11:40:47	109.50	110.00	109.50	+4.50	3	4084
11:40:47	109.50	110.00	109.50	+4.50	1	4081
11:40:39	109.50	110.00	109.50	+4.50	1	4080
11:40:32	109.50	110.00	109.50	+4.50	3	4079
11:40:13	109.50	110.00	109.50	+4.50	1	4076
11:39:52	109.50	110.00	109.50	+4.50	1	4075
11:39:05	109.50	110.00	109.50	+4.50	1	4074
11:38:16	109.50	110.00	109.50	+4.50	1	4073
11:38:12	109.50	110.00	109.50	+4.50	1	4072
11:38:12	109.50	110.00	109.50	+4.50	1	4071
11:38:08	109.50	110.00	109.50	+4.50	1	4070
11:37:42	109.50	110.00	109.50	+4.50	4	4069
11:37:41	109.00	109.50	109.50	+4.50	6	4065
11:37:26	109.00	109.50	109.50	+4.50	1	4059
11:37:24	109.00	109.50	109.50	+4.50	1	4058
11:37:16	109.00	109.50	109.50	+4.50	10	4057
11:35:37	109.00	109.50	109.00	+4.00	1	4047
11:35:20	109.00	109.50	109.50	+4.50	1	4046
11:33:12	109.00	109.50	109.50	+4.50	1	4045
11:32:58	109.00	109.50	109.50	+4.50	2	4044
11:31:44	109.00	109.50	109.00	+4.00	1	4042
11:31:06	108.50	109.00	109.00	+4.00	1	4041
11:30:27	108.50	109.00	109.00	+4.00	1	4040
11:30:05	108.50	109.00	109.00	+4.00	1	4039
11:29:06	109.00	109.50	109.00	+4.00	1	4038
11:28:20	109.00	109.50	109.00	+4.00	2	4037
11:28:14	109.00	109.50	109.00	+4.00	2	4035
11:28:07	109.00	109.50	109.00	+4.00	2	4033
11:25:25	109.00	109.50	109.00	+4.00	1	4031
11:24:53	109.00	109.50	109.00	+4.00	1	4030
11:23:39	109.00	109.50	109.00	+4.00	1	4029
11:22:33	108.50	109.50	109.50	+4.50	1	4028
11:22:20	108.50	109.50	109.50	+4.50	1	4027
11:22:09	109.00	109.50	109.00	+4.00	1	4026
11:21:26	108.50	109.50	108.50	+3.50	1	4025
11:21:14	108.50	109.00	109.00	+4.00	1	4024
11:21:02	108.50	109.00	109.00	+4.00	1	4023
11:20:59	108.50	109.00	109.00	+4.00	1	4022
11:20:58	108.50	109.00	109.00	+4.00	1	4021
11:20:57	108.50	109.00	109.00	+4.00	1	4020
11:20:49	108.50	109.00	109.00	+4.00	2	4019
11:20:44	108.50	109.00	109.00	+4.00	1	4017
11:20:15	108.50	109.00	109.00	+4.00	1	4016
11:20:07	108.50	109.00	109.00	+4.00	1	4015
11:18:57	108.50	109.00	109.00	+4.00	1	4014
11:18:50	109.00	109.50	109.00	+4.00	3	4013
11:18:50	109.00	109.50	109.00	+4.00	6	4010
11:17:32	109.00	109.50	109.50	+4.50	1	4004
11:17:26	109.00	109.50	109.50	+4.50	2	4003
11:17:14	109.00	109.50	109.00	+4.00	10	4001
11:16:06	109.00	109.50	109.50	+4.50	1	3991
11:15:23	109.00	109.50	109.50	+4.50	1	3990
11:15:19	109.00	109.50	109.50	+4.50	1	3989
11:15:12	109.00	109.50	109.50	+4.50	5	3988
11:14:52	109.00	109.50	109.50	+4.50	1	3983
11:14:43	109.00	109.50	109.50	+4.50	1	3982
11:14:41	109.00	109.50	109.50	+4.50	1	3981
11:14:40	109.00	109.50	109.50	+4.50	1	3980
11:14:37	109.00	109.50	109.50	+4.50	5	3979
11:14:32	109.00	109.50	109.50	+4.50	1	3974
11:14:29	109.00	109.50	109.50	+4.50	1	3973
11:14:26	109.00	109.50	109.50	+4.50	1	3972
11:14:15	109.00	109.50	109.50	+4.50	1	3971
11:14:11	109.00	109.50	109.50	+4.50	1	3970
11:14:00	109.00	109.50	109.50	+4.50	1	3969
11:13:58	109.00	109.50	109.50	+4.50	1	3968
11:13:12	109.00	109.50	109.50	+4.50	2	3967
11:12:30	109.00	109.50	109.50	+4.50	1	3965
11:12:02	109.00	109.50	109.50	+4.50	1	3964
11:11:59	109.00	109.50	109.50	+4.50	1	3963
11:11:50	109.00	109.50	109.50	+4.50	2	3962
11:11:43	109.00	109.50	109.50	+4.50	1	3960
11:11:26	109.00	109.50	109.00	+4.00	1	3959
11:11:25	109.00	109.50	109.50	+4.50	1	3958
11:11:22	109.00	109.50	109.50	+4.50	1	3957
11:11:10	109.00	109.50	109.50	+4.50	1	3956
11:11:01	109.00	109.50	109.50	+4.50	2	3955
11:10:33	109.00	109.50	109.00	+4.00	1	3953
11:10:21	109.00	109.50	109.00	+4.00	2	3952
11:10:02	109.00	109.50	109.00	+4.00	1	3950
11:09:50	108.50	109.00	109.00	+4.00	1	3949
11:09:46	108.50	109.00	109.00	+4.00	1	3948
11:09:44	108.50	109.00	109.00	+4.00	1	3947
11:09:36	108.50	109.00	109.00	+4.00	1	3946
11:09:34	108.50	109.00	109.00	+4.00	1	3945
11:09:34	108.50	109.00	109.00	+4.00	1	3944
11:09:33	108.50	109.00	109.00	+4.00	1	3943
11:09:26	109.00	109.50	109.00	+4.00	1	3942
11:09:22	108.50	109.00	109.00	+4.00	1	3941
11:09:21	108.50	109.00	109.00	+4.00	1	3940
11:09:20	108.50	109.00	109.00	+4.00	1	3939
11:09:18	108.50	109.00	109.00	+4.00	1	3938
11:09:12	108.50	109.00	109.00	+4.00	1	3937
11:09:12	108.50	109.00	109.00	+4.00	1	3936
11:09:11	108.50	109.00	109.00	+4.00	1	3935
11:09:07	108.50	109.00	109.00	+4.00	1	3934
11:09:04	108.50	109.00	109.00	+4.00	1	3933
11:09:03	108.50	109.00	109.00	+4.00	1	3932
11:08:54	108.50	109.00	109.00	+4.00	1	3931
11:07:44	108.00	108.50	108.50	+3.50	1	3930
11:07:43	108.00	108.50	108.50	+3.50	1	3929
11:07:42	108.00	108.50	108.50	+3.50	1	3928
11:07:39	108.00	108.50	108.50	+3.50	1	3927
11:07:38	108.00	108.50	108.50	+3.50	1	3926
11:07:35	108.00	108.50	108.50	+3.50	1	3925
11:07:19	108.00	108.50	108.50	+3.50	1	3924
11:06:56	108.50	109.00	108.50	+3.50	3	3923
11:06:54	108.50	109.00	108.50	+3.50	1	3920
11:06:32	108.00	108.50	108.50	+3.50	16	3919
11:06:08	108.50	109.00	108.50	+3.50	2	3903
11:06:08	108.50	109.00	108.50	+3.50	2	3901
11:06:08	108.50	109.00	108.50	+3.50	2	3899
11:06:08	108.50	109.00	108.50	+3.50	2	3897
11:06:08	108.50	109.00	108.50	+3.50	2	3895
11:06:08	108.50	109.00	108.50	+3.50	2	3893
11:04:31	108.50	109.00	108.50	+3.50	1	3891
11:04:17	108.00	108.50	108.50	+3.50	4	3890
11:04:17	108.00	108.50	108.50	+3.50	5	3886
11:04:15	108.00	108.50	108.50	+3.50	1	3881
11:04:09	108.00	108.50	108.50	+3.50	1	3880
11:03:54	108.00	108.50	108.50	+3.50	1	3879
11:03:21	107.50	108.00	108.00	+3.00	2	3878
11:03:11	107.50	108.00	108.00	+3.00	2	3876
11:03:11	108.00	108.50	108.00	+3.00	1	3874
11:03:11	108.00	108.50	108.00	+3.00	1	3873
11:03:04	108.00	108.50	108.00	+3.00	1	3872
11:02:54	108.00	108.50	108.00	+3.00	1	3871
11:02:53	107.50	108.00	108.00	+3.00	1	3870
11:02:52	108.00	108.50	108.00	+3.00	1	3869
11:02:52	108.00	108.50	108.00	+3.00	1	3868
11:02:47	108.00	108.50	108.00	+3.00	1	3867
11:02:46	108.00	108.50	108.00	+3.00	5	3866
11:02:44	108.00	108.50	108.00	+3.00	1	3861
11:02:38	108.00	108.50	108.00	+3.00	1	3860
11:02:31	108.00	108.50	108.00	+3.00	1	3859
11:02:29	108.00	108.50	108.00	+3.00	1	3858
11:02:27	108.00	108.50	108.00	+3.00	1	3857
11:02:22	108.00	108.50	108.00	+3.00	4	3856
11:02:20	108.00	108.50	108.00	+3.00	1	3852
11:02:16	108.00	108.50	108.00	+3.00	1	3851
11:02:15	108.00	108.50	108.00	+3.00	2	3850
11:02:14	108.00	108.50	108.00	+3.00	1	3848
11:02:13	108.00	108.50	108.00	+3.00	10	3847
11:02:06	108.00	108.50	108.00	+3.00	1	3837
11:01:41	108.00	108.50	108.00	+3.00	1	3836
11:01:35	108.00	108.50	108.00	+3.00	1	3835
11:01:35	108.00	108.50	108.00	+3.00	1	3834
11:01:25	108.00	108.50	108.00	+3.00	1	3833
11:01:24	108.00	108.50	108.00	+3.00	2	3832
11:01:22	108.00	108.50	108.00	+3.00	1	3830
11:01:18	108.00	108.50	108.00	+3.00	2	3829
11:00:59	108.00	108.50	108.00	+3.00	1	3827
11:00:40	108.00	108.50	108.00	+3.00	1	3826
11:00:34	108.00	108.50	108.00	+3.00	1	3825
11:00:32	108.00	108.50	108.00	+3.00	2	3824
11:00:24	108.50	109.00	108.00	+3.00	33	3822
11:00:24	108.50	109.00	108.50	+3.50	14	3789
11:00:04	108.50	109.00	108.50	+3.50	1	3775
10:59:37	108.50	109.00	108.50	+3.50	1	3774
10:59:30	108.50	109.00	108.50	+3.50	1	3773
10:59:22	108.50	109.00	109.00	+4.00	1	3772
10:59:16	108.50	109.00	108.00	+3.00	3	3771
10:59:16	108.50	109.00	108.50	+3.50	2	3768
10:59:14	108.00	108.50	108.50	+3.50	1	3766
10:59:13	108.00	108.50	108.50	+3.50	3	3765
10:59:13	108.00	108.50	108.50	+3.50	2	3762
10:58:59	108.50	109.00	108.50	+3.50	4	3760
10:58:59	108.50	109.00	108.50	+3.50	1	3756
10:58:58	108.50	109.00	108.50	+3.50	3	3755
10:58:58	108.50	109.00	108.50	+3.50	1	3752
10:58:58	108.50	109.00	108.50	+3.50	10	3751
10:58:58	108.50	109.00	108.50	+3.50	15	3741
10:58:58	108.50	109.00	108.50	+3.50	1	3726
10:58:57	108.50	109.00	108.50	+3.50	2	3725
10:58:56	108.50	109.00	108.50	+3.50	1	3723
10:58:53	108.50	109.00	108.50	+3.50	1	3722
10:58:51	108.50	109.00	108.50	+3.50	1	3721
10:58:27	108.50	109.00	108.50	+3.50	1	3720
10:58:26	108.50	109.00	108.50	+3.50	1	3719
10:58:25	108.50	109.00	108.50	+3.50	1	3718
10:58:14	108.50	109.00	108.50	+3.50	3	3717
10:57:16	109.00	109.50	109.00	+4.00	17	3714
10:57:04	109.00	109.50	109.00	+4.00	1	3697
10:55:47	109.00	109.50	109.00	+4.00	1	3696
10:55:22	109.00	109.50	109.00	+4.00	2	3695
10:54:44	108.50	109.00	109.00	+4.00	1	3693
10:54:44	109.00	109.50	109.00	+4.00	5	3692
10:54:40	108.50	109.00	109.00	+4.00	10	3687
10:54:39	108.50	109.00	109.00	+4.00	1	3677
10:54:39	108.50	109.00	109.00	+4.00	2	3676
10:54:37	109.00	109.50	109.00	+4.00	1	3674
10:54:36	108.50	109.00	109.00	+4.00	1	3673
10:54:36	109.00	109.50	109.00	+4.00	4	3672
10:54:31	108.50	109.00	109.00	+4.00	3	3668
10:54:31	109.00	109.50	109.00	+4.00	2	3665
10:54:31	109.00	109.50	109.00	+4.00	3	3663
10:54:30	109.00	109.50	109.00	+4.00	1	3660
10:54:29	109.00	109.50	109.00	+4.00	5	3659
10:54:28	109.00	109.50	109.00	+4.00	1	3654
10:54:28	109.00	109.50	109.00	+4.00	1	3653
10:54:27	109.00	109.50	109.00	+4.00	1	3652
10:54:27	109.00	109.50	109.00	+4.00	1	3651
10:54:27	109.00	109.50	109.00	+4.00	1	3650
10:54:27	109.00	109.50	109.00	+4.00	1	3649
10:54:26	109.00	109.50	109.00	+4.00	1	3648
10:54:26	109.00	109.50	109.00	+4.00	2	3647
10:54:24	109.00	109.50	109.00	+4.00	2	3645
10:54:22	109.00	109.50	109.00	+4.00	6	3643
10:54:21	109.00	109.50	109.00	+4.00	1	3637
10:54:18	109.00	109.50	109.00	+4.00	1	3636
10:54:08	109.00	109.50	109.00	+4.00	1	3635
10:54:06	109.00	109.50	109.00	+4.00	1	3634
10:54:06	109.00	109.50	109.00	+4.00	1	3633
10:53:38	109.00	109.50	109.00	+4.00	1	3632
10:53:33	109.00	109.50	109.00	+4.00	6	3631
10:53:30	109.00	109.50	109.00	+4.00	2	3625
10:53:29	109.00	109.50	109.00	+4.00	1	3623
10:53:24	109.00	109.50	109.50	+4.50	1	3622
10:53:19	109.00	109.50	109.00	+4.00	1	3621
10:53:14	109.00	109.50	109.00	+4.00	1	3620
10:53:08	109.00	109.50	109.00	+4.00	5	3619
10:53:08	109.00	109.50	109.00	+4.00	1	3614
10:53:07	109.00	109.50	109.00	+4.00	5	3613
10:52:57	109.00	109.50	109.00	+4.00	1	3608
10:52:56	109.00	109.50	109.00	+4.00	1	3607
10:52:56	109.50	110.00	109.50	+4.50	10	3606
10:52:56	109.50	110.00	109.50	+4.50	20	3596
10:52:55	109.50	110.00	109.50	+4.50	1	3576
10:52:36	109.50	110.00	109.50	+4.50	4	3575
10:52:36	109.50	110.00	110.00	+5.00	1	3571
10:50:02	109.50	110.00	110.00	+5.00	1	3570
10:49:25	109.50	110.00	110.00	+5.00	2	3569
10:49:20	109.50	110.00	110.00	+5.00	1	3567
10:49:08	110.00	110.50	110.00	+5.00	15	3566
10:49:08	110.00	110.50	110.00	+5.00	2	3551
10:48:56	110.00	110.50	110.00	+5.00	1	3549
10:48:48	110.00	110.50	110.00	+5.00	1	3548
10:48:47	110.00	110.50	110.00	+5.00	1	3547
10:48:44	110.00	110.50	110.00	+5.00	1	3546
10:47:55	110.00	110.50	110.00	+5.00	1	3545
10:47:51	110.00	110.50	110.00	+5.00	1	3544
10:47:21	110.00	110.50	110.00	+5.00	1	3543
10:46:49	110.00	110.50	110.50	+5.50	1	3542
10:46:42	110.00	110.50	110.50	+5.50	2	3541
10:45:40	110.00	110.50	110.50	+5.50	1	3539
10:45:00	110.00	110.50	110.50	+5.50	1	3538
10:44:32	110.00	110.50	110.50	+5.50	1	3537
10:43:32	110.00	110.50	110.50	+5.50	2	3536
10:43:24	110.50	111.00	110.50	+5.50	14	3534
10:43:23	110.50	111.00	110.50	+5.50	1	3520
10:42:59	110.50	111.00	110.50	+5.50	1	3519
10:42:32	110.50	111.00	110.50	+5.50	1	3518
10:42:18	110.50	111.00	110.50	+5.50	1	3517
10:42:00	110.50	111.00	110.50	+5.50	1	3516
10:41:50	110.00	110.50	110.50	+5.50	4	3515
10:41:50	110.00	110.50	110.50	+5.50	1	3511
10:41:44	110.00	110.50	110.50	+5.50	1	3510
10:41:43	110.00	110.50	110.50	+5.50	1	3509
10:41:42	110.00	110.50	110.50	+5.50	2	3508
10:41:28	110.00	110.50	110.50	+5.50	1	3506
10:41:21	110.00	110.50	110.50	+5.50	10	3505
10:40:15	110.00	110.50	110.50	+5.50	1	3495
10:39:29	110.00	110.50	110.50	+5.50	1	3494
10:38:19	110.00	110.50	110.50	+5.50	1	3493
10:38:06	110.00	110.50	110.50	+5.50	1	3492
10:37:35	110.50	111.00	110.50	+5.50	1	3491
10:37:25	110.00	110.50	110.50	+5.50	1	3490
10:37:25	110.50	111.00	110.50	+5.50	5	3489
10:37:17	110.00	110.50	110.50	+5.50	1	3484
10:36:51	110.00	110.50	110.50	+5.50	1	3483
10:36:43	110.50	111.00	110.50	+5.50	1	3482
10:36:36	110.00	110.50	110.50	+5.50	1	3481
10:36:35	110.00	110.50	110.50	+5.50	1	3480
10:36:31	110.00	110.50	110.50	+5.50	1	3479
10:36:21	110.50	111.00	110.50	+5.50	3	3478
10:36:21	110.50	111.00	110.50	+5.50	10	3475
10:36:04	110.50	111.00	111.00	+6.00	1	3465
10:36:02	110.50	111.00	110.50	+5.50	2	3464
10:35:42	110.50	111.00	110.50	+5.50	1	3462
10:35:42	110.50	111.00	110.50	+5.50	1	3461
10:35:33	110.50	111.00	110.50	+5.50	1	3460
10:35:31	110.50	111.00	110.50	+5.50	1	3459
10:35:20	110.50	111.00	110.50	+5.50	1	3458
10:35:08	110.50	111.00	110.50	+5.50	2	3457
10:35:07	110.50	111.00	110.50	+5.50	1	3455
10:35:05	110.50	111.00	110.50	+5.50	1	3454
10:33:48	110.50	111.00	110.50	+5.50	1	3453
10:33:41	110.50	111.00	110.50	+5.50	6	3452
10:33:33	110.50	111.00	110.50	+5.50	1	3446
10:33:26	110.50	111.00	110.50	+5.50	1	3445
10:32:32	110.50	111.00	110.50	+5.50	1	3444
10:32:20	110.50	111.00	110.50	+5.50	2	3443
10:31:55	110.50	111.00	110.50	+5.50	5	3441
10:31:49	110.50	111.00	110.50	+5.50	1	3436
10:31:47	110.50	111.00	111.00	+6.00	1	3435
10:31:46	110.50	111.00	110.50	+5.50	1	3434
10:31:36	110.50	111.00	110.50	+5.50	5	3433
10:31:05	110.50	111.00	110.50	+5.50	1	3428
10:30:48	110.50	111.00	111.00	+6.00	1	3427
10:30:15	110.50	111.00	111.00	+6.00	1	3426
10:30:05	110.50	111.00	111.00	+6.00	1	3425
10:29:51	110.50	111.00	110.50	+5.50	1	3424
10:29:19	110.50	111.00	111.00	+6.00	1	3423
10:29:15	110.50	111.00	111.00	+6.00	1	3422
10:28:55	110.50	111.00	111.00	+6.00	1	3421
10:28:31	110.50	111.00	111.00	+6.00	1	3420
10:28:14	110.50	111.00	110.50	+5.50	1	3419
10:27:39	110.50	111.00	110.50	+5.50	1	3418
10:27:04	110.50	111.00	111.00	+6.00	1	3417
10:27:03	110.50	111.00	111.00	+6.00	1	3416
10:27:03	111.00	111.50	111.00	+6.00	1	3415
10:27:03	111.00	111.50	111.00	+6.00	4	3414
10:27:03	111.00	111.50	111.00	+6.00	1	3410
10:27:01	111.00	111.50	111.00	+6.00	4	3409
10:27:01	111.00	111.50	111.00	+6.00	1	3405
10:26:51	111.00	111.50	111.00	+6.00	1	3404
10:26:43	111.00	111.50	111.00	+6.00	1	3403
10:26:41	110.50	111.00	111.00	+6.00	5	3402
10:26:40	110.50	111.00	111.00	+6.00	1	3397
10:26:39	110.50	111.00	111.00	+6.00	5	3396
10:26:37	110.50	111.00	111.00	+6.00	1	3391
10:26:26	110.50	111.00	111.00	+6.00	1	3390
10:26:24	110.50	111.00	111.00	+6.00	1	3389
10:26:12	110.50	111.00	111.00	+6.00	1	3388
10:26:07	110.50	111.00	111.00	+6.00	1	3387
10:25:49	110.00	110.50	110.50	+5.50	5	3386
10:25:43	110.50	111.00	110.50	+5.50	7	3381
10:25:43	110.00	110.50	110.50	+5.50	1	3374
10:25:42	110.00	110.50	110.50	+5.50	1	3373
10:25:40	110.00	110.50	110.50	+5.50	1	3372
10:25:35	110.50	111.00	110.50	+5.50	1	3371
10:25:27	110.00	110.50	110.50	+5.50	1	3370
10:25:21	110.50	111.00	110.50	+5.50	1	3369
10:25:18	110.00	110.50	110.50	+5.50	1	3368
10:25:16	110.00	110.50	110.50	+5.50	2	3367
10:25:15	110.00	110.50	110.50	+5.50	1	3365
10:25:13	110.00	110.50	110.50	+5.50	1	3364
10:25:12	110.00	110.50	110.50	+5.50	1	3363
10:25:12	110.00	110.50	110.50	+5.50	1	3362
10:25:11	110.00	110.50	110.50	+5.50	1	3361
10:25:10	110.00	110.50	110.50	+5.50	1	3360
10:25:09	110.00	110.50	110.50	+5.50	10	3359
10:24:57	110.00	110.50	110.50	+5.50	5	3349
10:24:46	110.00	110.50	110.00	+5.00	1	3344
10:24:46	110.00	110.50	110.00	+5.00	1	3343
10:24:43	110.00	110.50	110.00	+5.00	1	3342
10:24:31	109.50	110.00	110.00	+5.00	11	3341
10:23:44	109.50	110.00	109.50	+4.50	1	3330
10:23:44	109.50	110.00	109.50	+4.50	1	3329
10:23:30	109.50	110.00	109.50	+4.50	1	3328
10:23:20	109.50	110.00	109.50	+4.50	1	3327
10:23:19	109.50	110.00	110.00	+5.00	1	3326
10:23:10	109.50	110.00	109.50	+4.50	1	3325
10:23:07	109.50	110.00	109.50	+4.50	1	3324
10:22:56	109.50	110.00	109.50	+4.50	1	3323
10:22:54	109.50	110.00	109.50	+4.50	1	3322
10:22:39	109.50	110.00	109.50	+4.50	1	3321
10:22:37	109.50	110.00	109.50	+4.50	2	3320
10:22:36	109.50	110.00	110.00	+5.00	1	3318
10:22:22	109.50	110.00	109.50	+4.50	1	3317
10:22:08	110.00	110.50	110.00	+5.00	1	3316
10:22:05	109.50	110.00	110.00	+5.00	1	3315
10:22:05	109.50	110.00	110.00	+5.00	1	3314
10:22:04	109.50	110.00	110.00	+5.00	1	3313
10:21:55	110.00	110.50	110.00	+5.00	1	3312
10:21:53	110.00	110.50	110.00	+5.00	1	3311
10:21:47	109.50	110.00	110.00	+5.00	5	3310
10:21:47	109.50	110.00	110.00	+5.00	1	3305
10:21:43	109.50	110.00	109.50	+4.50	3	3304
10:21:42	109.50	110.00	110.00	+5.00	1	3301
10:21:38	110.00	110.50	110.00	+5.00	4	3300
10:21:38	110.00	110.50	110.00	+5.00	2	3296
10:21:38	110.00	110.50	110.00	+5.00	48	3294
10:21:33	110.50	111.00	110.50	+5.50	37	3246
10:21:33	110.50	111.00	110.50	+5.50	1	3209
10:20:59	110.50	111.00	110.50	+5.50	1	3208
10:20:46	111.00	111.50	111.00	+6.00	1	3207
10:20:43	110.50	111.00	111.00	+6.00	1	3206
10:20:37	110.50	111.00	111.00	+6.00	1	3205
10:20:32	110.50	111.00	111.00	+6.00	1	3204
10:20:31	110.50	111.00	111.00	+6.00	1	3203
10:20:28	110.50	111.00	111.00	+6.00	1	3202
10:20:25	110.50	111.00	111.00	+6.00	1	3201
10:20:02	110.50	111.00	111.00	+6.00	1	3200
10:20:00	110.50	111.00	111.00	+6.00	1	3199
10:19:37	110.50	111.00	111.00	+6.00	1	3198
10:19:18	110.50	111.00	111.00	+6.00	1	3197
10:19:14	110.50	111.00	111.00	+6.00	1	3196
10:19:11	110.50	111.00	111.00	+6.00	1	3195
10:19:08	110.50	111.00	111.00	+6.00	1	3194
10:19:04	110.50	111.00	111.00	+6.00	3	3193
10:19:01	110.50	111.00	111.00	+6.00	2	3190
10:18:48	110.50	111.00	111.00	+6.00	1	3188
10:18:44	110.50	111.00	111.00	+6.00	1	3187
10:18:35	111.00	111.50	111.00	+6.00	9	3186
10:18:33	110.50	111.00	111.00	+6.00	1	3177
10:18:30	110.50	111.00	111.00	+6.00	1	3176
10:18:12	110.50	111.00	111.00	+6.00	1	3175
10:18:12	111.00	111.50	111.00	+6.00	6	3174
10:18:12	111.00	111.50	111.00	+6.00	1	3168
10:18:00	111.00	111.50	111.00	+6.00	1	3167
10:17:51	111.00	111.50	111.00	+6.00	2	3166
10:17:49	110.50	111.00	111.00	+6.00	1	3164
10:17:49	110.50	111.00	111.00	+6.00	2	3163
10:17:41	110.50	111.00	111.00	+6.00	1	3161
10:17:41	110.50	111.00	111.00	+6.00	1	3160
10:17:35	110.50	111.00	111.00	+6.00	1	3159
10:17:34	110.50	111.00	111.00	+6.00	1	3158
10:17:28	110.50	111.00	111.00	+6.00	1	3157
10:17:25	110.50	111.00	111.00	+6.00	1	3156
10:17:21	111.00	111.50	111.00	+6.00	1	3155
10:17:21	110.50	111.00	111.00	+6.00	4	3154
10:17:20	110.50	111.00	111.00	+6.00	1	3150
10:17:19	111.00	111.50	111.00	+6.00	4	3149
10:17:17	110.50	111.00	111.00	+6.00	6	3145
10:17:08	110.50	111.00	111.00	+6.00	1	3139
10:17:03	110.50	111.00	111.00	+6.00	1	3138
10:16:58	110.50	111.00	111.00	+6.00	1	3137
10:16:56	110.50	111.00	111.00	+6.00	1	3136
10:16:52	110.50	111.00	111.00	+6.00	1	3135
10:16:42	110.50	111.00	111.00	+6.00	1	3134
10:16:39	110.50	111.00	111.00	+6.00	1	3133
10:16:27	111.00	111.50	111.00	+6.00	9	3132
10:16:25	111.00	111.50	111.00	+6.00	1	3123
10:16:24	111.00	111.50	111.00	+6.00	1	3122
10:16:18	110.50	111.00	111.00	+6.00	1	3121
10:16:15	110.50	111.00	111.00	+6.00	1	3120
10:16:14	110.50	111.00	111.00	+6.00	1	3119
10:16:08	110.50	111.00	111.00	+6.00	2	3118
10:16:07	111.00	111.50	111.00	+6.00	1	3116
10:16:05	111.00	111.50	111.00	+6.00	1	3115
10:16:05	111.00	111.50	111.00	+6.00	1	3114
10:16:02	111.00	111.50	111.00	+6.00	3	3113
10:16:02	111.00	111.50	111.00	+6.00	1	3110
10:15:56	111.00	111.50	111.00	+6.00	9	3109
10:15:56	111.00	111.50	111.00	+6.00	1	3100
10:15:47	111.00	111.50	111.00	+6.00	1	3099
10:15:47	110.50	111.00	111.00	+6.00	1	3098
10:15:43	110.50	111.00	111.00	+6.00	5	3097
10:15:42	110.50	111.00	111.00	+6.00	1	3092
10:15:42	110.50	111.00	110.50	+5.50	1	3091
10:15:40	110.50	111.00	111.00	+6.00	1	3090
10:15:38	110.50	111.00	111.00	+6.00	1	3089
10:15:33	110.50	111.00	111.00	+6.00	1	3088
10:15:33	110.50	111.00	111.00	+6.00	2	3087
10:15:29	110.50	111.00	111.00	+6.00	1	3085
10:15:25	110.50	111.00	111.00	+6.00	1	3084
10:15:22	111.00	111.50	111.00	+6.00	31	3083
10:15:22	111.00	111.50	111.00	+6.00	1	3052
10:15:21	111.00	111.50	111.00	+6.00	1	3051
10:15:13	111.00	111.50	111.00	+6.00	1	3050
10:15:06	111.00	111.50	111.00	+6.00	1	3049
10:15:03	111.00	111.50	111.00	+6.00	1	3048
10:15:02	111.00	111.50	111.00	+6.00	1	3047
10:14:55	111.00	111.50	111.00	+6.00	1	3046
10:14:38	111.00	111.50	111.50	+6.50	2	3045
10:14:37	111.50	112.00	111.50	+6.50	23	3043
10:14:35	111.50	112.00	111.50	+6.50	2	3020
10:14:31	111.50	112.00	112.00	+7.00	1	3018
10:14:30	111.50	112.00	112.00	+7.00	2	3017
10:14:29	111.50	112.00	112.00	+7.00	1	3015
10:14:28	111.50	112.00	112.00	+7.00	5	3014
10:14:25	111.50	112.00	112.00	+7.00	5	3009
10:14:22	111.50	112.00	112.00	+7.00	1	3004
10:14:16	111.50	112.00	112.00	+7.00	5	3003
10:14:15	111.50	112.00	111.50	+6.50	3	2998
10:14:14	111.50	112.00	112.00	+7.00	1	2995
10:14:03	111.50	112.00	111.50	+6.50	1	2994
10:14:03	111.50	112.00	112.00	+7.00	1	2993
10:13:49	111.50	112.00	112.00	+7.00	1	2992
10:13:46	111.50	112.00	112.00	+7.00	1	2991
10:13:46	111.50	112.00	112.00	+7.00	1	2990
10:13:30	111.50	112.00	112.00	+7.00	1	2989
10:13:27	111.50	112.00	112.00	+7.00	1	2988
10:13:26	112.00	112.50	112.00	+7.00	1	2987
10:13:26	111.50	112.00	112.00	+7.00	1	2986
10:13:26	111.50	112.00	112.00	+7.00	2	2985
10:13:24	111.50	112.00	112.00	+7.00	2	2983
10:13:23	111.50	112.00	112.00	+7.00	1	2981
10:13:23	111.50	112.00	112.00	+7.00	1	2980
10:13:22	111.50	112.00	112.00	+7.00	1	2979
10:13:21	112.00	112.50	112.00	+7.00	1	2978
10:13:21	112.00	112.50	112.00	+7.00	1	2977
10:13:21	111.50	112.00	112.00	+7.00	1	2976
10:13:21	111.50	112.00	112.00	+7.00	2	2975
10:13:21	111.50	112.00	112.00	+7.00	1	2973
10:13:20	111.50	112.00	112.00	+7.00	1	2972
10:13:19	111.50	112.00	112.00	+7.00	1	2971
10:13:17	111.50	112.00	112.00	+7.00	1	2970
10:13:16	111.50	112.00	112.00	+7.00	2	2969
10:13:15	112.00	112.50	112.00	+7.00	2	2967
10:13:15	111.50	112.00	112.00	+7.00	3	2965
10:13:14	111.50	112.00	112.00	+7.00	1	2962
10:13:14	111.50	112.00	111.50	+6.50	1	2961
10:13:14	111.50	112.00	112.00	+7.00	4	2960
10:13:13	111.50	112.00	112.00	+7.00	3	2956
10:13:09	111.50	112.00	112.00	+7.00	2	2953
10:13:09	111.50	112.50	111.50	+6.50	1	2951
10:13:09	112.00	112.50	112.00	+7.00	1	2950
10:13:08	111.50	112.00	112.00	+7.00	1	2949
10:13:06	112.00	112.50	112.00	+7.00	2	2948
10:13:06	111.50	112.00	112.00	+7.00	18	2946
10:13:05	111.50	112.00	112.00	+7.00	1	2928
10:13:02	111.50	112.00	112.00	+7.00	1	2927
10:13:00	111.50	112.00	112.00	+7.00	1	2926
10:13:00	111.50	112.00	112.00	+7.00	1	2925
10:12:59	111.50	112.00	112.00	+7.00	5	2924
10:12:58	111.50	112.00	112.00	+7.00	1	2919
10:12:54	111.50	112.00	112.00	+7.00	1	2918
10:12:53	111.50	112.00	112.00	+7.00	1	2917
10:12:53	111.50	112.00	112.00	+7.00	1	2916
10:12:52	111.50	112.00	112.00	+7.00	1	2915
10:12:51	111.50	112.00	112.00	+7.00	1	2914
10:12:50	112.00	112.50	112.00	+7.00	1	2913
10:12:50	112.00	112.50	112.00	+7.00	1	2912
10:12:50	112.00	112.50	112.00	+7.00	1	2911
10:12:50	111.50	112.00	112.00	+7.00	1	2910
10:12:49	112.00	112.50	112.00	+7.00	1	2909
10:12:48	112.00	112.50	112.00	+7.00	1	2908
10:12:48	111.50	112.00	112.00	+7.00	1	2907
10:12:47	112.00	112.50	112.00	+7.00	1	2906
10:12:47	111.50	112.00	112.00	+7.00	1	2905
10:12:47	112.00	112.50	112.00	+7.00	1	2904
10:12:46	111.50	112.50	112.50	+7.50	1	2903
10:12:45	111.50	112.00	112.00	+7.00	1	2902
10:12:45	112.00	112.50	112.00	+7.00	1	2901
10:12:45	111.50	112.00	112.00	+7.00	10	2900
10:12:43	112.00	112.50	112.00	+7.00	21	2890
10:12:41	112.00	112.50	112.50	+7.50	1	2869
10:12:37	112.00	112.50	112.00	+7.00	1	2868
10:12:36	112.00	112.50	112.50	+7.50	3	2867
10:12:36	112.00	112.50	112.50	+7.50	1	2864
10:12:35	112.00	112.50	112.00	+7.00	1	2863
10:12:35	112.00	112.50	112.50	+7.50	1	2862
10:12:33	112.00	112.50	112.00	+7.00	1	2861
10:12:31	112.00	112.50	112.50	+7.50	1	2860
10:12:31	111.50	112.50	112.50	+7.50	2	2859
10:12:30	112.00	112.50	112.50	+7.50	2	2857
10:12:30	111.50	112.50	112.50	+7.50	1	2855
10:12:29	112.00	112.50	112.50	+7.50	1	2854
10:12:28	111.50	112.50	112.50	+7.50	1	2853
10:12:28	111.50	112.50	112.50	+7.50	1	2852
10:12:28	111.50	112.50	112.50	+7.50	1	2851
10:12:28	111.50	112.50	112.50	+7.50	1	2850
10:12:28	111.50	112.50	112.50	+7.50	1	2849
10:12:28	111.50	112.50	112.50	+7.50	1	2848
10:12:28	111.50	112.50	112.50	+7.50	1	2847
10:12:28	112.00	112.50	112.00	+7.00	1	2846
10:12:28	112.00	112.50	112.00	+7.00	1	2845
10:12:27	112.00	112.50	112.50	+7.50	2	2844
10:12:26	112.00	112.50	112.00	+7.00	1	2842
10:12:26	111.50	112.00	112.00	+7.00	10	2841
10:12:25	111.50	112.00	111.50	+6.50	5	2831
10:12:25	111.50	112.00	112.00	+7.00	1	2826
10:12:25	111.50	112.00	112.00	+7.00	5	2825
10:12:24	111.50	112.00	112.00	+7.00	5	2820
10:12:23	111.50	112.00	112.00	+7.00	1	2815
10:12:20	111.50	112.00	112.00	+7.00	1	2814
10:12:20	111.50	112.00	112.00	+7.00	1	2813
10:12:20	111.50	112.00	112.00	+7.00	10	2812
10:12:19	112.00	112.50	112.00	+7.00	1	2802
10:12:18	111.50	112.00	112.00	+7.00	1	2801
10:12:18	111.50	112.00	112.00	+7.00	1	2800
10:12:18	111.50	112.00	112.00	+7.00	1	2799
10:12:17	111.50	112.00	112.00	+7.00	1	2798
10:12:16	111.50	112.00	112.00	+7.00	5	2797
10:12:16	111.50	112.00	111.50	+6.50	2	2792
10:12:14	111.50	112.00	112.00	+7.00	1	2790
10:12:14	111.50	112.00	112.00	+7.00	1	2789
10:12:14	111.50	112.00	112.00	+7.00	1	2788
10:12:14	111.50	112.00	112.00	+7.00	1	2787
10:12:13	111.50	112.00	112.00	+7.00	1	2786
10:12:13	111.50	112.00	112.00	+7.00	2	2785
10:12:12	111.50	112.00	112.00	+7.00	1	2783
10:12:12	111.50	112.00	112.00	+7.00	1	2782
10:12:11	111.50	112.00	112.00	+7.00	1	2781
10:12:10	111.50	112.00	112.00	+7.00	1	2780
10:12:10	111.50	112.00	112.00	+7.00	1	2779
10:12:10	111.50	112.00	112.00	+7.00	1	2778
10:12:09	112.00	112.50	112.00	+7.00	21	2777
10:12:09	112.00	112.50	112.50	+7.50	1	2756
10:12:08	112.00	112.50	112.50	+7.50	1	2755
10:12:08	112.00	112.50	112.50	+7.50	2	2754
10:12:07	112.00	112.50	112.50	+7.50	1	2752
10:12:07	112.00	112.50	112.50	+7.50	2	2751
10:12:07	112.00	112.50	112.50	+7.50	1	2749
10:12:07	112.00	112.50	112.50	+7.50	1	2748
10:12:06	112.00	112.50	112.50	+7.50	1	2747
10:12:06	112.00	112.50	112.50	+7.50	1	2746
10:12:05	112.50	113.00	112.50	+7.50	17	2745
10:12:05	112.50	113.00	113.00	+8.00	2	2728
10:12:04	112.50	113.00	112.50	+7.50	1	2726
10:12:03	112.50	113.00	113.00	+8.00	1	2725
10:12:03	112.50	113.00	113.00	+8.00	2	2724
10:12:03	112.50	113.00	113.00	+8.00	2	2722
10:12:03	112.50	113.00	112.50	+7.50	1	2720
10:12:02	112.50	113.00	113.00	+8.00	2	2719
10:12:02	112.50	113.00	113.00	+8.00	2	2717
10:12:01	112.50	113.00	113.00	+8.00	2	2715
10:12:01	112.50	113.00	113.00	+8.00	2	2713
10:11:59	112.00	112.50	112.50	+7.50	39	2711
10:11:59	112.00	112.50	112.50	+7.50	1	2672
10:11:56	112.00	112.50	112.00	+7.00	2	2671
10:11:56	112.00	112.50	112.50	+7.50	1	2669
10:11:55	112.00	112.50	112.50	+7.50	1	2668
10:11:55	112.00	112.50	112.50	+7.50	1	2667
10:11:55	112.00	112.50	112.50	+7.50	1	2666
10:11:55	112.00	112.50	112.50	+7.50	1	2665
10:11:55	112.00	112.50	112.50	+7.50	1	2664
10:11:55	112.00	112.50	112.50	+7.50	8	2663
10:11:55	112.00	112.50	112.50	+7.50	1	2655
10:11:55	112.00	112.50	112.50	+7.50	2	2654
10:11:55	111.50	112.50	112.50	+7.50	6	2652
10:11:54	111.50	112.00	112.00	+7.00	120	2646
10:11:54	111.50	112.00	112.00	+7.00	3	2526
10:11:54	111.50	112.00	112.00	+7.00	30	2523
10:11:54	111.50	112.00	112.00	+7.00	1	2493
10:11:54	111.50	112.00	112.00	+7.00	1	2492
10:11:53	111.50	112.00	112.00	+7.00	2	2491
10:11:52	111.50	112.00	112.00	+7.00	2	2489
10:11:52	111.50	112.00	111.50	+6.50	1	2487
10:11:50	111.50	112.00	112.00	+7.00	1	2486
10:11:50	111.50	112.00	112.00	+7.00	1	2485
10:11:48	111.50	112.00	111.50	+6.50	2	2484
10:11:47	111.00	111.50	111.50	+6.50	22	2482
10:11:47	111.00	111.50	111.50	+6.50	18	2460
10:11:47	111.00	111.50	111.50	+6.50	24	2442
10:11:46	111.00	111.50	111.50	+6.50	1	2418
10:11:46	111.00	111.50	111.50	+6.50	1	2417
10:11:45	111.00	111.50	111.50	+6.50	24	2416
10:11:43	111.00	111.50	111.50	+6.50	1	2392
10:11:41	111.00	111.50	111.50	+6.50	1	2391
10:11:37	111.00	111.50	111.50	+6.50	1	2390
10:11:37	111.00	111.50	111.50	+6.50	1	2389
10:11:36	111.00	111.50	111.50	+6.50	2	2388
10:11:31	111.00	111.50	111.50	+6.50	1	2386
10:11:30	110.50	111.00	111.00	+6.00	47	2385
10:11:29	110.50	111.00	111.00	+6.00	1	2338
10:11:28	110.50	111.00	111.00	+6.00	1	2337
10:11:27	110.50	111.00	111.00	+6.00	1	2336
10:11:27	110.50	111.00	111.00	+6.00	8	2335
10:11:27	110.50	111.00	111.00	+6.00	10	2327
10:11:25	110.50	111.00	111.00	+6.00	1	2317
10:11:25	110.50	111.00	111.00	+6.00	2	2316
10:11:25	110.50	111.00	111.00	+6.00	3	2314
10:11:22	110.50	111.00	111.00	+6.00	1	2311
10:11:22	110.50	111.00	111.00	+6.00	1	2310
10:11:22	110.50	111.00	111.00	+6.00	1	2309
10:11:22	110.50	111.00	111.00	+6.00	12	2308
10:11:22	110.50	111.00	111.00	+6.00	1	2296
10:11:21	110.00	110.50	110.50	+5.50	6	2295
10:11:21	110.00	110.50	110.50	+5.50	16	2289
10:11:21	110.00	110.50	110.50	+5.50	14	2273
10:11:21	110.00	110.50	110.50	+5.50	10	2259
10:11:19	110.00	110.50	110.50	+5.50	1	2249
10:11:02	110.00	110.50	110.50	+5.50	1	2248
10:11:01	110.00	110.50	110.50	+5.50	2	2247
10:10:44	110.00	110.50	110.50	+5.50	1	2245
10:10:38	110.00	110.50	110.00	+5.00	1	2244
10:10:36	110.00	110.50	110.50	+5.50	1	2243
10:10:28	110.00	110.50	110.50	+5.50	1	2242
10:10:23	109.50	110.00	110.00	+5.00	1	2241
10:10:15	110.00	110.50	110.00	+5.00	1	2240
10:09:47	110.00	110.50	110.00	+5.00	1	2239
10:09:42	110.00	110.50	110.00	+5.00	1	2238
10:09:40	110.00	110.50	110.00	+5.00	1	2237
10:09:26	110.00	110.50	110.00	+5.00	1	2236
10:09:24	110.00	110.50	110.00	+5.00	1	2235
10:09:24	110.00	110.50	110.00	+5.00	4	2234
10:09:23	110.00	110.50	110.00	+5.00	1	2230
10:09:04	110.00	110.50	110.00	+5.00	1	2229
10:08:56	109.50	110.00	110.00	+5.00	1	2228
10:08:53	109.50	110.00	110.00	+5.00	1	2227
10:08:51	109.50	110.00	110.00	+5.00	1	2226
10:08:50	109.50	110.00	110.00	+5.00	1	2225
10:08:48	109.50	110.00	110.00	+5.00	1	2224
10:08:38	109.50	110.00	110.00	+5.00	2	2223
10:07:55	110.00	110.50	110.00	+5.00	1	2221
10:07:51	110.00	110.50	110.00	+5.00	1	2220
10:07:21	110.00	110.50	110.00	+5.00	1	2219
10:07:18	110.00	110.50	110.00	+5.00	1	2218
10:07:11	109.50	110.00	110.00	+5.00	6	2217
10:07:10	109.50	110.00	110.00	+5.00	3	2211
10:07:08	109.50	110.00	110.00	+5.00	5	2208
10:06:30	109.50	110.00	110.00	+5.00	1	2203
10:06:27	109.50	110.00	110.00	+5.00	1	2202
10:06:20	109.50	110.00	110.00	+5.00	2	2201
10:06:06	109.50	110.00	109.50	+4.50	2	2199
10:05:46	109.50	110.00	109.50	+4.50	1	2197
10:05:21	109.50	110.50	109.50	+4.50	2	2196
10:05:20	109.50	110.00	110.00	+5.00	1	2194
10:05:15	110.00	110.50	110.00	+5.00	7	2193
10:05:15	110.00	110.50	110.00	+5.00	2	2186
10:05:12	110.00	110.50	110.00	+5.00	1	2184
10:04:52	110.00	110.50	110.00	+5.00	1	2183
10:04:49	110.00	110.50	110.50	+5.50	5	2182
10:04:40	109.50	110.00	110.00	+5.00	1	2177
10:04:40	109.50	110.00	110.00	+5.00	1	2176
10:04:39	109.50	110.00	110.00	+5.00	7	2175
10:04:38	109.50	110.00	110.00	+5.00	1	2168
10:04:31	109.50	110.00	110.00	+5.00	1	2167
10:04:29	109.50	110.00	110.00	+5.00	5	2166
10:04:21	109.50	110.00	110.00	+5.00	3	2161
10:04:14	109.50	110.00	110.00	+5.00	1	2158
10:03:52	109.50	110.00	110.00	+5.00	2	2157
10:03:39	109.50	110.00	109.50	+4.50	1	2155
10:03:36	109.50	110.00	110.00	+5.00	1	2154
10:03:24	109.50	110.00	109.50	+4.50	1	2153
10:03:21	109.50	110.00	110.00	+5.00	2	2152
10:03:11	109.50	110.00	109.50	+4.50	3	2150
10:03:10	109.50	110.00	109.50	+4.50	1	2147
10:02:21	109.50	110.00	110.00	+5.00	1	2146
10:02:13	110.00	110.50	110.00	+5.00	7	2145
10:02:00	110.00	110.50	110.00	+5.00	4	2138
10:01:59	110.00	110.50	110.00	+5.00	1	2134
10:01:55	110.00	110.50	110.50	+5.50	1	2133
10:01:55	110.00	110.50	110.00	+5.00	1	2132
10:01:54	110.00	110.50	110.50	+5.50	2	2131
10:01:48	110.00	110.50	110.00	+5.00	1	2129
10:01:44	110.00	110.50	110.50	+5.50	4	2128
10:01:35	110.00	110.50	110.00	+5.00	1	2124
10:01:34	110.00	110.50	110.50	+5.50	1	2123
10:01:31	110.00	110.50	110.50	+5.50	1	2122
10:01:26	110.00	110.50	110.50	+5.50	1	2121
10:01:24	110.00	110.50	110.50	+5.50	1	2120
10:01:14	110.00	110.50	110.50	+5.50	1	2119
10:01:10	110.00	110.50	110.50	+5.50	1	2118
10:01:02	109.50	110.50	110.50	+5.50	2	2117
10:01:02	109.50	110.50	110.50	+5.50	1	2115
10:00:57	109.50	110.50	110.50	+5.50	1	2114
10:00:55	110.00	110.50	110.00	+5.00	2	2113
10:00:44	109.50	110.50	110.50	+5.50	3	2111
10:00:44	109.50	110.50	110.50	+5.50	1	2108
10:00:43	110.00	110.50	110.00	+5.00	10	2107
10:00:43	110.00	110.50	110.00	+5.00	1	2097
10:00:37	110.00	110.50	110.00	+5.00	2	2096
10:00:32	109.50	110.00	110.00	+5.00	1	2094
10:00:28	109.50	110.50	110.50	+5.50	1	2093
10:00:27	110.00	110.50	110.00	+5.00	1	2092
10:00:26	110.00	110.50	110.00	+5.00	2	2091
10:00:25	110.00	110.50	110.00	+5.00	1	2089
10:00:22	109.50	110.00	110.00	+5.00	1	2088
10:00:20	109.50	110.00	110.00	+5.00	1	2087
10:00:18	109.50	110.00	110.00	+5.00	3	2086
10:00:18	110.00	110.50	110.00	+5.00	7	2083
10:00:15	110.00	110.50	110.00	+5.00	1	2076
10:00:14	110.00	110.50	110.50	+5.50	1	2075
10:00:09	110.00	110.50	110.50	+5.50	1	2074
10:00:09	110.00	110.50	110.50	+5.50	1	2073
10:00:09	110.00	110.50	110.00	+5.00	1	2072
10:00:03	110.00	110.50	110.50	+5.50	2	2071
10:00:00	109.50	110.00	110.00	+5.00	4	2069
10:00:00	109.50	110.00	110.00	+5.00	17	2065
10:00:00	109.50	110.00	110.00	+5.00	11	2048
09:59:59	109.50	110.00	110.00	+5.00	10	2037
09:59:53	109.50	110.00	109.50	+4.50	1	2027
09:59:51	109.50	110.00	110.00	+5.00	1	2026
09:59:49	109.50	110.00	109.50	+4.50	1	2025
09:59:47	109.50	110.00	110.00	+5.00	1	2024
09:59:47	109.50	110.00	110.00	+5.00	1	2023
09:59:47	109.50	110.00	110.00	+5.00	1	2022
09:59:47	109.50	110.00	110.00	+5.00	1	2021
09:59:47	109.50	110.00	110.00	+5.00	1	2020
09:59:47	109.50	110.00	110.00	+5.00	1	2019
09:59:47	109.50	110.00	110.00	+5.00	1	2018
09:59:43	109.00	110.00	110.00	+5.00	1	2017
09:59:33	109.50	110.00	109.50	+4.50	4	2016
09:59:33	109.50	110.00	109.50	+4.50	1	2012
09:59:30	109.50	110.00	109.50	+4.50	1	2011
09:59:22	109.50	110.00	109.50	+4.50	5	2010
09:59:15	109.50	110.00	109.50	+4.50	1	2005
09:59:14	109.50	110.00	109.50	+4.50	1	2004
09:59:12	109.50	110.00	109.50	+4.50	1	2003
09:59:04	109.50	110.00	109.50	+4.50	1	2002
09:59:04	109.50	110.00	109.50	+4.50	1	2001
09:58:43	109.00	109.50	109.50	+4.50	1	2000
09:58:41	109.00	109.50	109.50	+4.50	1	1999
09:58:41	109.00	109.50	109.50	+4.50	1	1998
09:58:40	109.00	109.50	109.50	+4.50	1	1997
09:58:22	109.00	109.50	109.50	+4.50	3	1996
09:58:20	109.50	110.00	109.50	+4.50	2	1993
09:58:19	109.50	110.00	109.50	+4.50	1	1991
09:58:18	109.00	109.50	109.50	+4.50	1	1990
09:58:17	109.00	109.50	109.50	+4.50	1	1989
09:58:16	109.00	109.50	109.50	+4.50	1	1988
09:58:14	109.00	109.50	109.50	+4.50	5	1987
09:58:13	109.00	109.50	109.50	+4.50	1	1982
09:57:58	109.00	109.50	109.50	+4.50	5	1981
09:57:58	109.00	109.50	109.50	+4.50	1	1976
09:57:54	109.00	109.50	109.50	+4.50	1	1975
09:57:51	109.00	109.50	109.50	+4.50	1	1974
09:57:47	109.00	109.50	109.50	+4.50	2	1973
09:57:45	109.00	109.50	109.00	+4.00	1	1971
09:57:41	108.50	109.00	109.00	+4.00	2	1970
09:57:40	108.50	109.00	109.00	+4.00	1	1968
09:57:35	108.50	109.00	109.00	+4.00	1	1967
09:57:31	108.50	109.00	109.00	+4.00	3	1966
09:57:14	108.50	109.00	109.00	+4.00	1	1963
09:57:02	108.50	109.00	109.00	+4.00	2	1962
09:57:00	108.50	109.00	109.00	+4.00	1	1960
09:56:51	108.50	109.00	109.00	+4.00	1	1959
09:56:35	108.50	109.00	109.00	+4.00	1	1958
09:56:18	108.50	109.00	109.00	+4.00	1	1957
09:56:12	108.50	109.00	109.00	+4.00	1	1956
09:55:59	108.50	109.00	109.00	+4.00	1	1955
09:55:50	108.50	109.00	109.00	+4.00	2	1954
09:54:28	108.50	109.00	109.00	+4.00	1	1952
09:54:07	108.50	109.00	109.00	+4.00	1	1951
09:53:44	108.50	109.00	108.50	+3.50	1	1950
09:53:00	108.50	109.00	108.50	+3.50	5	1949
09:52:37	108.50	109.00	108.50	+3.50	2	1944
09:52:31	108.50	109.00	108.50	+3.50	2	1942
09:52:21	108.50	109.00	109.00	+4.00	1	1940
09:52:13	108.50	109.00	109.00	+4.00	1	1939
09:52:04	109.00	109.50	109.00	+4.00	8	1938
09:52:04	109.00	109.50	109.00	+4.00	1	1930
09:51:11	108.50	109.00	109.00	+4.00	1	1929
09:51:08	108.50	109.00	109.00	+4.00	2	1928
09:51:03	108.50	109.00	109.00	+4.00	1	1926
09:50:59	108.50	109.00	109.00	+4.00	1	1925
09:50:55	108.50	109.00	109.00	+4.00	2	1924
09:50:53	108.50	109.00	109.00	+4.00	1	1922
09:50:52	108.50	109.00	109.00	+4.00	1	1921
09:50:48	108.50	109.00	109.00	+4.00	1	1920
09:50:46	108.50	109.00	109.00	+4.00	1	1919
09:50:36	108.50	109.00	109.00	+4.00	1	1918
09:50:27	108.50	109.00	109.00	+4.00	1	1917
09:50:10	108.50	109.00	109.00	+4.00	1	1916
09:49:45	108.50	109.00	109.00	+4.00	1	1915
09:49:06	108.50	109.00	109.00	+4.00	1	1914
09:49:06	108.50	109.00	109.00	+4.00	1	1913
09:49:03	108.50	109.00	109.00	+4.00	1	1912
09:49:02	108.50	109.00	108.50	+3.50	1	1911
09:49:02	108.50	109.00	108.50	+3.50	1	1910
09:48:46	108.50	109.00	109.00	+4.00	2	1909
09:48:43	109.00	109.50	109.00	+4.00	2	1907
09:48:38	109.00	109.50	109.00	+4.00	4	1905
09:48:31	108.50	109.00	109.00	+4.00	1	1901
09:48:10	109.00	109.50	109.00	+4.00	1	1900
09:48:02	109.00	109.50	109.00	+4.00	1	1899
09:48:02	109.00	109.50	109.00	+4.00	1	1898
09:47:56	109.00	109.50	109.00	+4.00	1	1897
09:47:56	109.00	109.50	109.00	+4.00	1	1896
09:47:23	109.00	109.50	109.00	+4.00	1	1895
09:47:22	108.50	109.00	109.00	+4.00	1	1894
09:47:21	109.00	109.50	109.00	+4.00	1	1893
09:47:20	109.00	109.50	109.00	+4.00	1	1892
09:47:19	109.00	109.50	109.00	+4.00	2	1891
09:47:18	109.00	109.50	109.00	+4.00	1	1889
09:47:15	109.00	109.50	109.00	+4.00	1	1888
09:47:02	109.00	109.50	109.00	+4.00	1	1887
09:46:27	109.00	109.50	109.00	+4.00	2	1886
09:46:21	108.50	109.00	109.00	+4.00	1	1884
09:46:20	109.00	109.50	109.00	+4.00	1	1883
09:46:19	109.00	109.50	109.00	+4.00	5	1882
09:46:16	109.00	109.50	109.00	+4.00	1	1877
09:46:14	109.00	109.50	109.00	+4.00	1	1876
09:46:14	109.00	109.50	109.00	+4.00	3	1875
09:46:13	109.00	109.50	109.00	+4.00	1	1872
09:46:13	109.00	109.50	109.00	+4.00	1	1871
09:46:11	108.50	109.00	109.00	+4.00	1	1870
09:46:11	109.00	109.50	109.00	+4.00	3	1869
09:46:07	109.00	109.50	109.00	+4.00	1	1866
09:46:06	108.50	109.00	109.00	+4.00	1	1865
09:46:06	108.50	109.00	109.00	+4.00	2	1864
09:46:06	108.50	109.00	109.00	+4.00	1	1862
09:46:04	109.00	109.50	109.00	+4.00	3	1861
09:46:04	109.00	109.50	109.00	+4.00	1	1858
09:46:04	109.00	109.50	109.00	+4.00	4	1857
09:46:03	109.00	109.50	109.00	+4.00	1	1853
09:46:03	109.00	109.50	109.00	+4.00	1	1852
09:46:01	109.00	109.50	109.00	+4.00	12	1851
09:46:01	109.00	109.50	109.00	+4.00	15	1839
09:45:47	109.00	109.50	109.00	+4.00	1	1824
09:45:29	109.00	109.50	109.50	+4.50	1	1823
09:45:29	109.50	110.00	109.50	+4.50	53	1822
09:44:59	109.50	110.00	110.00	+5.00	5	1769
09:44:52	109.50	110.00	109.50	+4.50	1	1764
09:44:36	109.50	110.00	110.00	+5.00	1	1763
09:44:26	109.50	110.00	110.00	+5.00	1	1762
09:44:26	109.50	110.00	110.00	+5.00	1	1761
09:44:24	109.50	110.00	110.00	+5.00	1	1760
09:44:05	109.50	110.00	110.00	+5.00	2	1759
09:44:00	109.50	110.00	110.00	+5.00	1	1757
09:43:56	109.50	110.00	110.00	+5.00	1	1756
09:43:56	109.50	110.00	110.00	+5.00	4	1755
09:43:41	109.50	110.00	110.00	+5.00	1	1751
09:43:40	109.50	110.00	110.00	+5.00	3	1750
09:43:39	109.50	110.00	109.50	+4.50	1	1747
09:43:13	109.50	110.00	110.00	+5.00	1	1746
09:43:11	109.50	110.00	110.00	+5.00	1	1745
09:43:11	110.00	110.50	110.00	+5.00	1	1744
09:43:11	109.50	110.00	110.00	+5.00	1	1743
09:43:10	110.00	110.50	110.00	+5.00	1	1742
09:43:10	109.50	110.00	110.00	+5.00	2	1741
09:43:08	109.50	110.00	110.00	+5.00	1	1739
09:43:08	109.50	110.00	110.00	+5.00	1	1738
09:43:06	109.50	110.00	110.00	+5.00	1	1737
09:43:04	109.50	110.00	110.00	+5.00	3	1736
09:42:53	109.50	110.00	110.00	+5.00	1	1733
09:42:53	109.50	110.00	110.00	+5.00	1	1732
09:42:49	109.50	110.00	110.00	+5.00	1	1731
09:42:47	109.50	110.00	110.00	+5.00	1	1730
09:42:44	109.50	110.00	110.00	+5.00	1	1729
09:42:43	109.50	110.00	110.00	+5.00	1	1728
09:42:40	109.50	110.00	110.00	+5.00	3	1727
09:42:36	109.50	110.00	110.00	+5.00	1	1724
09:42:26	110.00	110.50	110.00	+5.00	1	1723
09:42:23	109.50	110.50	110.50	+5.50	1	1722
09:42:23	109.50	110.00	110.00	+5.00	1	1721
09:42:20	110.00	110.50	110.00	+5.00	1	1720
09:42:19	110.00	110.50	110.00	+5.00	3	1719
09:42:16	110.00	110.50	110.00	+5.00	1	1716
09:42:15	109.50	110.00	110.50	+5.50	3	1715
09:42:15	109.50	110.00	110.00	+5.00	2	1712
09:42:14	110.00	110.50	110.00	+5.00	1	1710
09:42:09	110.00	110.50	110.00	+5.00	2	1709
09:42:06	109.50	110.50	110.50	+5.50	1	1707
09:42:06	110.00	110.50	110.00	+5.00	1	1706
09:42:05	109.50	110.50	110.50	+5.50	5	1705
09:42:04	109.50	110.50	110.50	+5.50	1	1700
09:41:59	109.50	110.00	110.00	+5.00	1	1699
09:41:59	110.00	110.50	110.00	+5.00	1	1698
09:41:54	109.50	110.00	110.00	+5.00	2	1697
09:41:53	109.50	110.00	110.00	+5.00	1	1695
09:41:51	109.50	110.00	110.00	+5.00	3	1694
09:41:47	109.50	110.00	110.00	+5.00	1	1691
09:41:42	109.50	110.00	110.00	+5.00	1	1690
09:41:42	109.50	110.00	110.00	+5.00	1	1689
09:41:37	109.50	110.00	110.00	+5.00	1	1688
09:41:29	109.50	110.00	110.00	+5.00	1	1687
09:41:24	109.50	110.00	110.00	+5.00	1	1686
09:41:24	110.00	110.50	110.00	+5.00	1	1685
09:41:21	110.00	110.50	110.00	+5.00	1	1684
09:41:20	110.00	110.50	110.00	+5.00	1	1683
09:41:20	110.00	110.50	110.00	+5.00	1	1682
09:41:11	110.00	110.50	110.00	+5.00	5	1681
09:41:11	110.00	110.50	110.00	+5.00	3	1676
09:41:00	110.00	110.50	110.00	+5.00	1	1673
09:40:59	110.00	110.50	110.00	+5.00	1	1672
09:40:57	109.50	110.00	110.00	+5.00	1	1671
09:40:57	109.50	110.00	109.50	+4.50	1	1670
09:40:55	109.50	110.00	110.00	+5.00	1	1669
09:40:55	110.00	110.50	110.00	+5.00	1	1668
09:40:55	109.50	110.00	110.00	+5.00	1	1667
09:40:53	110.00	110.50	110.00	+5.00	1	1666
09:40:52	110.00	110.50	110.00	+5.00	1	1665
09:40:52	109.50	110.00	110.00	+5.00	4	1664
09:40:51	109.50	110.00	110.00	+5.00	1	1660
09:40:51	109.50	110.00	110.00	+5.00	1	1659
09:40:48	109.50	110.00	110.00	+5.00	1	1658
09:40:39	109.50	110.00	110.00	+5.00	1	1657
09:40:38	109.50	110.00	110.00	+5.00	1	1656
09:40:34	109.50	110.00	109.50	+4.50	1	1655
09:40:34	110.00	110.50	110.00	+5.00	1	1654
09:40:30	109.50	110.00	110.00	+5.00	4	1653
09:40:29	109.50	110.00	110.00	+5.00	1	1649
09:40:29	109.50	110.00	110.00	+5.00	1	1648
09:40:27	109.50	110.00	110.00	+5.00	1	1647
09:40:27	109.50	110.00	110.00	+5.00	1	1646
09:40:26	109.50	110.00	110.00	+5.00	1	1645
09:40:24	109.50	110.00	110.00	+5.00	1	1644
09:40:23	110.00	110.50	110.00	+5.00	2	1643
09:40:23	109.50	110.00	110.00	+5.00	3	1641
09:40:22	109.50	110.00	110.00	+5.00	2	1638
09:40:22	109.50	110.00	110.00	+5.00	1	1636
09:40:22	109.50	110.00	110.00	+5.00	1	1635
09:40:21	109.50	110.00	110.00	+5.00	1	1634
09:40:20	109.50	110.00	110.00	+5.00	2	1633
09:40:19	109.50	110.00	110.00	+5.00	1	1631
09:40:14	109.50	110.00	110.00	+5.00	1	1630
09:40:13	109.50	110.00	110.00	+5.00	3	1629
09:40:09	109.50	110.00	110.00	+5.00	1	1626
09:40:09	109.50	110.00	110.00	+5.00	1	1625
09:40:07	109.50	110.00	110.00	+5.00	1	1624
09:40:07	109.50	110.00	110.00	+5.00	5	1623
09:40:05	109.50	110.00	110.00	+5.00	1	1618
09:40:04	109.50	110.00	110.00	+5.00	1	1617
09:40:03	109.50	110.00	110.00	+5.00	1	1616
09:40:02	109.50	110.00	110.00	+5.00	1	1615
09:39:57	109.50	110.00	110.00	+5.00	2	1614
09:39:52	109.50	110.00	110.00	+5.00	1	1612
09:39:52	109.50	110.00	110.00	+5.00	1	1611
09:39:51	109.50	110.00	109.50	+4.50	1	1610
09:39:51	109.50	110.00	110.00	+5.00	1	1609
09:39:51	109.50	110.00	110.00	+5.00	1	1608
09:39:51	109.50	110.00	110.00	+5.00	1	1607
09:39:51	109.50	110.00	110.00	+5.00	1	1606
09:39:49	109.50	110.00	110.00	+5.00	1	1605
09:39:47	109.50	110.00	110.00	+5.00	2	1604
09:39:47	110.00	110.50	110.00	+5.00	1	1602
09:39:45	109.50	110.00	110.00	+5.00	2	1601
09:39:45	109.50	110.00	109.50	+4.50	1	1599
09:39:44	109.50	110.00	110.00	+5.00	1	1598
09:39:41	109.50	110.00	110.50	+5.50	1	1597
09:39:41	109.50	110.00	110.00	+5.00	2	1596
09:39:40	109.50	110.00	110.00	+5.00	1	1594
09:39:39	109.50	110.00	110.00	+5.00	1	1593
09:39:38	110.00	110.50	110.00	+5.00	5	1592
09:39:37	109.50	110.00	110.00	+5.00	1	1587
09:39:36	110.00	110.50	110.00	+5.00	1	1586
09:39:35	109.50	110.00	110.00	+5.00	1	1585
09:39:34	110.00	110.50	110.00	+5.00	2	1584
09:39:34	110.00	110.50	110.00	+5.00	1	1582
09:39:34	109.50	110.00	110.00	+5.00	2	1581
09:39:34	109.50	110.00	110.00	+5.00	1	1579
09:39:33	109.50	110.00	110.00	+5.00	1	1578
09:39:32	109.50	110.00	110.00	+5.00	1	1577
09:39:32	110.00	110.50	110.00	+5.00	35	1576
09:39:30	110.50	111.00	110.50	+5.50	1	1541
09:39:30	110.00	110.50	110.50	+5.50	1	1540
09:39:30	110.00	110.50	110.50	+5.50	1	1539
09:39:29	110.00	110.50	110.50	+5.50	1	1538
09:39:28	110.00	110.50	110.50	+5.50	8	1537
09:39:27	110.00	110.50	110.50	+5.50	5	1529
09:39:27	110.00	110.50	110.50	+5.50	1	1524
09:39:26	110.00	110.50	110.50	+5.50	1	1523
09:39:24	110.00	110.50	110.50	+5.50	5	1522
09:39:23	110.00	110.50	110.50	+5.50	2	1517
09:39:20	110.00	110.50	110.50	+5.50	1	1515
09:39:19	110.00	110.50	110.00	+5.00	1	1514
09:39:18	110.00	110.50	110.50	+5.50	1	1513
09:39:17	110.00	110.50	110.50	+5.50	1	1512
09:39:17	110.00	110.50	110.50	+5.50	1	1511
09:39:16	110.00	110.50	110.50	+5.50	1	1510
09:39:15	110.00	110.50	110.50	+5.50	1	1509
09:39:15	110.00	110.50	110.50	+5.50	1	1508
09:39:14	110.50	111.00	110.50	+5.50	6	1507
09:39:14	110.00	110.50	110.50	+5.50	4	1501
09:39:13	110.00	110.50	110.50	+5.50	1	1497
09:39:11	110.00	110.50	110.00	+5.00	2	1496
09:39:10	110.00	110.50	110.50	+5.50	2	1494
09:39:05	110.00	110.50	110.50	+5.50	2	1492
09:39:05	110.00	110.50	110.50	+5.50	1	1490
09:39:04	110.00	110.50	110.00	+5.00	1	1489
09:39:04	110.00	110.50	110.00	+5.00	1	1488
09:39:03	109.50	110.50	110.50	+5.50	5	1487
09:39:02	109.50	110.50	110.50	+5.50	1	1482
09:39:02	109.50	110.00	110.50	+5.50	16	1481
09:39:02	109.50	110.00	110.00	+5.00	4	1465
09:39:01	109.50	110.00	110.00	+5.00	3	1461
09:39:01	109.50	110.00	110.00	+5.00	1	1458
09:39:00	109.50	110.00	110.00	+5.00	1	1457
09:38:58	109.50	110.00	110.00	+5.00	1	1456
09:38:56	109.50	110.00	110.00	+5.00	1	1455
09:38:55	109.50	110.00	110.00	+5.00	1	1454
09:38:54	109.50	110.00	110.00	+5.00	2	1453
09:38:54	109.50	110.00	110.00	+5.00	1	1451
09:38:54	109.50	110.00	110.00	+5.00	1	1450
09:38:51	110.00	110.50	110.00	+5.00	5	1449
09:38:51	109.50	110.00	110.00	+5.00	1	1444
09:38:51	110.00	110.50	110.00	+5.00	1	1443
09:38:50	109.50	110.00	110.00	+5.00	1	1442
09:38:50	109.50	110.00	110.00	+5.00	1	1441
09:38:50	109.50	110.00	110.00	+5.00	1	1440
09:38:49	110.00	110.50	110.00	+5.00	1	1439
09:38:49	110.00	110.50	110.00	+5.00	2	1438
09:38:48	109.50	110.00	110.00	+5.00	2	1436
09:38:48	109.50	110.00	110.00	+5.00	1	1434
09:38:48	109.50	110.00	110.00	+5.00	1	1433
09:38:48	109.50	110.00	110.00	+5.00	5	1432
09:38:46	109.50	110.00	110.00	+5.00	1	1427
09:38:44	109.50	110.00	110.00	+5.00	1	1426
09:38:43	109.50	110.00	110.00	+5.00	1	1425
09:38:42	109.50	110.00	110.00	+5.00	2	1424
09:38:41	109.50	110.00	110.00	+5.00	1	1422
09:38:40	109.50	110.00	110.00	+5.00	1	1421
09:38:40	109.50	110.00	110.00	+5.00	2	1420
09:38:40	109.50	110.00	110.00	+5.00	1	1418
09:38:40	110.00	110.50	110.00	+5.00	43	1417
09:38:40	110.00	110.50	110.50	+5.50	1	1374
09:38:39	110.00	110.50	110.50	+5.50	4	1373
09:38:38	110.00	110.50	110.50	+5.50	3	1369
09:38:37	110.00	110.50	110.50	+5.50	1	1366
09:38:37	110.00	110.50	110.50	+5.50	1	1365
09:38:37	110.00	110.50	110.50	+5.50	1	1364
09:38:37	110.00	110.50	110.50	+5.50	2	1363
09:38:37	110.00	110.50	110.50	+5.50	1	1361
09:38:37	110.00	110.50	110.50	+5.50	1	1360
09:38:36	110.00	110.50	110.50	+5.50	1	1359
09:38:36	110.00	110.50	110.50	+5.50	1	1358
09:38:35	110.00	110.50	110.50	+5.50	1	1357
09:38:34	110.00	110.50	110.50	+5.50	1	1356
09:38:34	110.00	110.50	110.50	+5.50	1	1355
09:38:34	110.00	110.50	110.50	+5.50	1	1354
09:38:33	110.00	110.50	110.50	+5.50	3	1353
09:38:33	110.00	110.50	110.50	+5.50	2	1350
09:38:30	110.00	110.50	110.50	+5.50	1	1348
09:38:30	110.00	110.50	110.50	+5.50	1	1347
09:38:29	110.00	110.50	110.50	+5.50	2	1346
09:38:28	110.00	110.50	110.50	+5.50	1	1344
09:38:28	110.00	110.50	110.50	+5.50	1	1343
09:38:28	110.00	110.50	110.50	+5.50	1	1342
09:38:28	109.50	110.00	110.00	+5.00	17	1341
09:38:28	109.50	110.00	110.00	+5.00	15	1324
09:38:28	109.50	110.00	110.00	+5.00	1	1309
09:38:27	109.50	110.00	110.00	+5.00	4	1308
09:38:27	109.50	110.00	110.00	+5.00	1	1304
09:38:27	109.50	110.00	110.00	+5.00	1	1303
09:38:26	109.50	110.00	110.00	+5.00	1	1302
09:38:26	109.50	110.00	110.00	+5.00	1	1301
09:38:25	109.50	110.00	110.00	+5.00	1	1300
09:38:24	109.50	110.00	110.00	+5.00	1	1299
09:38:23	109.50	110.00	110.00	+5.00	1	1298
09:38:22	109.50	110.00	110.00	+5.00	10	1297
09:38:20	109.50	110.00	110.00	+5.00	1	1287
09:38:20	109.50	110.00	110.00	+5.00	2	1286
09:38:18	109.50	110.00	109.50	+4.50	1	1284
09:38:14	109.50	110.00	109.50	+4.50	1	1283
09:38:07	109.50	110.00	109.50	+4.50	1	1282
09:38:06	109.50	110.00	110.00	+5.00	1	1281
09:38:04	109.50	110.00	110.00	+5.00	1	1280
09:38:04	109.50	110.00	110.00	+5.00	1	1279
09:38:04	109.50	110.00	110.00	+5.00	1	1278
09:38:04	109.50	110.00	110.00	+5.00	1	1277
09:38:04	109.50	110.00	110.00	+5.00	1	1276
09:38:04	109.50	110.00	110.00	+5.00	1	1275
09:38:04	109.50	110.00	110.00	+5.00	1	1274
09:38:04	109.50	110.00	110.00	+5.00	1	1273
09:38:04	109.50	110.00	110.00	+5.00	1	1272
09:38:04	109.00	109.50	109.50	+4.50	23	1271
09:38:04	109.00	109.50	109.50	+4.50	1	1248
09:38:03	109.00	109.50	109.50	+4.50	1	1247
09:38:02	109.00	109.50	109.50	+4.50	1	1246
09:38:00	108.50	109.00	109.00	+4.00	6	1245
09:38:00	108.50	109.00	109.00	+4.00	10	1239
09:37:58	108.50	109.00	109.00	+4.00	1	1229
09:37:56	108.00	109.00	109.00	+4.00	2	1228
09:37:46	108.00	108.50	108.50	+3.50	1	1226
09:37:43	108.50	109.00	108.50	+3.50	1	1225
09:37:20	108.00	108.50	108.50	+3.50	1	1224
09:37:15	108.50	109.00	108.50	+3.50	1	1223
09:37:12	108.50	109.00	108.50	+3.50	1	1222
09:37:12	108.50	109.00	108.50	+3.50	7	1221
09:37:12	108.50	109.00	108.50	+3.50	18	1214
09:37:11	109.00	109.50	109.00	+4.00	20	1196
09:37:11	109.00	109.50	109.00	+4.00	2	1176
09:37:04	109.00	109.50	109.00	+4.00	1	1174
09:37:00	108.50	109.00	109.00	+4.00	9	1173
09:36:58	109.00	109.50	109.00	+4.00	2	1164
09:36:57	108.50	109.00	109.00	+4.00	1	1162
09:36:55	108.50	109.00	109.00	+4.00	1	1161
09:36:53	108.50	109.00	109.00	+4.00	1	1160
09:36:52	108.50	109.00	109.00	+4.00	1	1159
09:36:49	108.50	109.00	109.00	+4.00	2	1158
09:36:47	108.50	109.00	109.00	+4.00	2	1156
09:36:47	108.50	109.00	109.00	+4.00	1	1154
09:36:45	108.50	109.00	109.00	+4.00	1	1153
09:36:41	108.50	109.00	109.00	+4.00	1	1152
09:36:41	108.50	109.00	109.00	+4.00	1	1151
09:36:39	109.00	109.50	109.00	+4.00	1	1150
09:36:39	108.50	109.00	109.00	+4.00	2	1149
09:36:37	108.50	109.00	109.00	+4.00	1	1147
09:36:36	108.50	109.00	109.00	+4.00	1	1146
09:36:36	108.50	109.00	109.00	+4.00	1	1145
09:36:34	109.00	109.50	109.00	+4.00	6	1144
09:36:34	109.00	109.50	109.00	+4.00	1	1138
09:36:29	109.00	109.50	109.50	+4.50	2	1137
09:36:29	109.00	109.50	109.50	+4.50	1	1135
09:36:25	109.00	109.50	109.00	+4.00	2	1134
09:36:22	108.50	109.00	109.00	+4.00	8	1132
09:36:22	108.50	109.00	109.00	+4.00	10	1124
09:36:20	108.50	109.00	109.00	+4.00	5	1114
09:36:11	108.50	109.00	109.00	+4.00	1	1109
09:36:07	108.50	109.00	109.00	+4.00	1	1108
09:36:06	108.50	109.00	109.00	+4.00	1	1107
09:36:05	108.50	109.00	109.00	+4.00	1	1106
09:36:04	108.50	109.00	109.00	+4.00	1	1105
09:36:04	108.50	109.00	109.00	+4.00	2	1104
09:36:02	108.50	109.00	109.00	+4.00	1	1102
09:35:56	108.50	109.00	109.00	+4.00	10	1101
09:35:55	108.50	109.00	109.00	+4.00	5	1091
09:35:54	108.50	109.00	109.00	+4.00	1	1086
09:35:50	108.50	109.00	108.50	+3.50	1	1085
09:35:48	108.50	109.00	109.00	+4.00	1	1084
09:35:47	108.50	109.00	108.50	+3.50	5	1083
09:35:41	108.50	109.00	109.00	+4.00	1	1078
09:35:37	108.50	109.00	109.00	+4.00	1	1077
09:35:37	108.50	109.00	109.00	+4.00	1	1076
09:35:37	108.50	109.00	109.00	+4.00	1	1075
09:35:34	108.50	109.00	109.00	+4.00	1	1074
09:35:33	108.50	109.00	109.00	+4.00	2	1073
09:35:17	108.50	109.00	109.00	+4.00	1	1071
09:35:17	108.50	109.00	109.00	+4.00	1	1070
09:35:17	108.50	109.00	109.00	+4.00	1	1069
09:35:15	108.50	109.00	109.00	+4.00	1	1068
09:35:07	108.50	109.00	109.00	+4.00	1	1067
09:34:55	108.00	108.50	108.50	+3.50	2	1066
09:34:54	108.00	108.50	108.50	+3.50	3	1064
09:34:50	108.00	108.50	108.50	+3.50	1	1061
09:34:35	108.00	108.50	108.50	+3.50	1	1060
09:34:26	108.00	108.50	108.50	+3.50	1	1059
09:34:20	108.00	108.50	108.50	+3.50	2	1058
09:34:19	108.50	109.00	108.50	+3.50	1	1056
09:34:18	108.00	108.50	108.50	+3.50	3	1055
09:34:18	108.00	108.50	108.50	+3.50	2	1052
09:34:15	108.50	109.00	108.50	+3.50	1	1050
09:34:15	108.50	109.00	108.50	+3.50	1	1049
09:34:15	108.50	109.00	108.50	+3.50	1	1048
09:34:15	108.00	108.50	108.50	+3.50	4	1047
09:34:14	108.00	108.50	108.50	+3.50	1	1043
09:34:10	108.00	108.50	108.50	+3.50	3	1042
09:34:02	108.00	108.50	108.50	+3.50	1	1039
09:34:00	108.00	108.50	108.50	+3.50	1	1038
09:33:59	108.50	109.00	108.50	+3.50	2	1037
09:33:59	108.50	109.00	108.50	+3.50	2	1035
09:33:59	108.00	108.50	108.50	+3.50	5	1033
09:33:56	108.00	108.50	108.50	+3.50	1	1028
09:33:54	108.00	108.50	108.50	+3.50	1	1027
09:33:54	108.00	108.50	108.50	+3.50	1	1026
09:33:50	108.00	108.50	108.50	+3.50	1	1025
09:33:46	108.00	108.50	108.50	+3.50	1	1024
09:33:44	108.50	109.00	108.50	+3.50	1	1023
09:33:42	108.50	109.00	108.50	+3.50	2	1022
09:33:42	108.00	109.00	109.00	+4.00	4	1020
09:33:41	108.00	108.50	108.50	+3.50	1	1016
09:33:41	108.50	109.00	108.50	+3.50	1	1015
09:33:34	108.00	109.00	109.00	+4.00	1	1014
09:33:32	108.50	109.00	108.50	+3.50	1	1013
09:33:32	108.00	109.00	109.00	+4.00	9	1012
09:33:32	108.00	109.00	109.00	+4.00	3	1003
09:33:31	108.50	109.00	108.50	+3.50	18	1000
09:33:31	109.00	109.50	109.00	+4.00	1	982
09:33:30	108.50	109.00	109.00	+4.00	1	981
09:33:29	108.50	109.00	109.00	+4.00	1	980
09:33:29	108.50	109.00	109.00	+4.00	1	979
09:33:27	108.50	109.00	109.00	+4.00	2	978
09:33:27	108.50	109.00	109.00	+4.00	1	976
09:33:26	108.50	109.00	109.00	+4.00	2	975
09:33:26	108.50	109.00	109.00	+4.00	1	973
09:33:25	108.50	109.00	109.00	+4.00	1	972
09:33:25	108.50	109.00	109.00	+4.00	1	971
09:33:25	108.50	109.00	109.00	+4.00	1	970
09:33:23	108.50	109.00	109.00	+4.00	1	969
09:33:23	108.50	109.00	109.00	+4.00	2	968
09:33:19	108.50	109.00	109.00	+4.00	2	966
09:33:19	108.50	109.00	109.00	+4.00	5	964
09:33:19	108.50	109.00	109.00	+4.00	1	959
09:33:18	109.00	109.50	109.00	+4.00	1	958
09:33:16	108.50	109.00	109.00	+4.00	1	957
09:33:16	109.00	109.50	109.00	+4.00	1	956
09:33:15	108.50	109.00	109.00	+4.00	1	955
09:33:15	109.00	109.50	109.00	+4.00	1	954
09:33:14	109.00	109.50	109.00	+4.00	1	953
09:33:14	108.50	109.00	109.00	+4.00	1	952
09:33:13	109.00	109.50	109.00	+4.00	1	951
09:33:13	108.50	109.50	109.50	+4.50	1	950
09:33:13	108.50	109.00	109.00	+4.00	1	949
09:33:12	109.00	109.50	109.00	+4.00	1	948
09:33:12	108.50	109.50	109.50	+4.50	1	947
09:33:12	108.50	109.00	109.00	+4.00	1	946
09:33:11	108.50	109.00	109.00	+4.00	1	945
09:33:09	109.00	109.50	109.00	+4.00	9	944
09:33:09	109.00	109.50	109.50	+4.50	2	935
09:33:05	108.50	109.50	109.50	+4.50	1	933
09:33:05	109.00	109.50	109.00	+4.00	1	932
09:33:05	108.50	109.50	109.50	+4.50	1	931
09:33:05	108.50	109.50	109.50	+4.50	1	930
09:33:05	108.50	109.50	109.50	+4.50	1	929
09:33:05	109.00	109.50	109.00	+4.00	1	928
09:33:05	108.50	109.00	109.00	+4.00	1	927
09:33:05	108.50	109.50	109.50	+4.50	1	926
09:33:05	108.50	109.50	109.50	+4.50	1	925
09:33:05	108.50	109.50	109.50	+4.50	1	924
09:33:05	108.50	109.50	109.50	+4.50	1	923
09:33:05	108.50	109.50	109.50	+4.50	1	922
09:33:05	109.00	109.50	109.00	+4.00	3	921
09:33:05	109.00	109.50	109.50	+4.50	1	918
09:33:05	108.50	109.00	109.00	+4.00	11	917
09:33:05	108.50	109.00	109.00	+4.00	2	906
09:33:05	108.50	109.00	109.00	+4.00	10	904
09:33:03	108.50	109.00	109.00	+4.00	1	894
09:33:03	108.50	109.00	109.00	+4.00	1	893
09:33:01	108.50	109.00	109.00	+4.00	1	892
09:33:01	108.50	109.00	109.00	+4.00	1	891
09:33:00	108.50	109.00	109.00	+4.00	3	890
09:32:59	108.50	109.00	109.00	+4.00	10	887
09:32:58	108.50	109.00	109.00	+4.00	2	877
09:32:52	108.50	109.00	109.00	+4.00	1	875
09:32:51	108.50	109.00	109.00	+4.00	1	874
09:32:50	108.50	109.00	109.00	+4.00	1	873
09:32:50	108.50	109.00	109.00	+4.00	1	872
09:32:49	108.50	109.00	109.00	+4.00	1	871
09:32:46	108.50	109.00	109.00	+4.00	1	870
09:32:46	108.50	109.00	109.00	+4.00	1	869
09:32:43	108.50	109.00	109.00	+4.00	2	868
09:32:43	108.50	109.00	109.00	+4.00	1	866
09:32:41	108.50	109.00	109.00	+4.00	2	865
09:32:39	108.50	109.00	108.50	+3.50	1	863
09:32:33	108.50	109.00	109.00	+4.00	1	862
09:32:33	108.50	109.00	108.50	+3.50	1	861
09:32:19	108.00	108.50	108.50	+3.50	1	860
09:32:18	108.00	108.50	108.50	+3.50	1	859
09:32:17	108.00	108.50	108.50	+3.50	1	858
09:32:13	108.50	109.00	108.50	+3.50	1	857
09:32:13	108.00	109.00	108.00	+3.00	1	856
09:32:12	108.50	109.00	108.50	+3.50	1	855
09:32:12	108.00	108.50	108.50	+3.50	1	854
09:32:12	108.50	109.00	108.50	+3.50	1	853
09:32:10	108.50	109.00	108.50	+3.50	1	852
09:32:08	108.00	108.50	108.50	+3.50	1	851
09:32:08	108.00	108.50	108.50	+3.50	2	850
09:32:08	108.00	108.50	108.50	+3.50	1	848
09:32:06	108.00	108.50	108.50	+3.50	3	847
09:32:06	108.00	108.50	108.50	+3.50	5	844
09:32:05	108.00	108.50	108.50	+3.50	1	839
09:32:03	108.00	108.50	108.50	+3.50	1	838
09:32:02	108.00	108.50	108.50	+3.50	1	837
09:31:59	108.00	108.50	108.50	+3.50	1	836
09:31:56	108.00	108.50	108.50	+3.50	1	835
09:31:55	108.00	108.50	108.50	+3.50	1	834
09:31:53	108.00	108.50	108.50	+3.50	2	833
09:31:53	108.00	108.50	108.50	+3.50	1	831
09:31:52	108.00	108.50	108.50	+3.50	1	830
09:31:51	108.00	108.50	108.50	+3.50	2	829
09:31:50	108.00	108.50	108.50	+3.50	1	827
09:31:50	108.00	108.50	108.00	+3.00	1	826
09:31:48	108.00	108.50	108.50	+3.50	1	825
09:31:47	108.00	108.50	108.00	+3.00	6	824
09:31:45	108.00	108.50	108.50	+3.50	1	818
09:31:43	108.00	108.50	108.50	+3.50	1	817
09:31:43	108.00	108.50	108.50	+3.50	1	816
09:31:40	108.00	108.50	108.50	+3.50	1	815
09:31:40	108.00	108.50	108.50	+3.50	1	814
09:31:28	108.00	108.50	108.50	+3.50	1	813
09:31:24	108.00	108.50	108.00	+3.00	1	812
09:31:24	108.00	108.50	108.00	+3.00	5	811
09:31:24	107.50	108.00	108.00	+3.00	1	806
09:31:24	107.50	108.00	108.00	+3.00	1	805
09:31:23	108.00	108.50	108.00	+3.00	1	804
09:31:23	107.50	108.00	108.00	+3.00	2	803
09:31:21	107.50	108.00	108.00	+3.00	1	801
09:31:20	108.00	108.50	108.00	+3.00	1	800
09:31:19	107.50	108.00	108.00	+3.00	1	799
09:31:18	108.00	108.50	108.00	+3.00	1	798
09:31:16	107.50	108.00	108.00	+3.00	1	797
09:31:15	107.50	108.00	108.00	+3.00	1	796
09:31:14	107.50	108.00	108.00	+3.00	1	795
09:31:11	107.50	108.00	108.00	+3.00	5	794
09:31:01	107.50	108.00	108.00	+3.00	1	789
09:30:59	107.50	108.00	107.50	+2.50	1	788
09:30:53	107.50	108.00	107.50	+2.50	1	787
09:30:45	107.50	108.00	107.50	+2.50	10	786
09:30:39	107.50	108.00	107.50	+2.50	2	776
09:30:38	107.50	108.00	108.00	+3.00	1	774
09:30:37	107.50	108.00	108.00	+3.00	1	773
09:30:37	107.50	108.00	108.00	+3.00	1	772
09:30:31	107.50	108.00	108.00	+3.00	1	771
09:30:30	107.50	108.00	108.00	+3.00	1	770
09:30:30	107.50	108.00	108.00	+3.00	1	769
09:30:29	107.50	108.00	108.00	+3.00	1	768
09:30:25	108.00	108.50	108.00	+3.00	1	767
09:30:24	108.00	108.50	108.00	+3.00	1	766
09:30:22	108.00	108.50	108.00	+3.00	1	765
09:30:22	107.50	108.00	108.00	+3.00	1	764
09:30:21	107.50	108.00	108.00	+3.00	1	763
09:30:18	107.50	108.00	108.00	+3.00	1	762
09:30:18	107.50	108.00	108.00	+3.00	1	761
09:30:18	107.50	108.00	108.00	+3.00	2	760
09:30:17	108.00	108.50	108.00	+3.00	1	758
09:30:17	108.00	108.50	108.00	+3.00	26	757
09:30:16	108.50	109.00	108.50	+3.50	2	731
09:30:15	108.00	108.50	108.50	+3.50	1	729
09:30:15	108.50	109.00	108.50	+3.50	5	728
09:30:12	108.50	109.00	108.50	+3.50	1	723
09:30:12	108.50	109.00	108.50	+3.50	1	722
09:30:11	108.00	108.50	109.00	+4.00	2	721
09:30:11	108.00	108.50	108.50	+3.50	8	719
09:30:11	108.00	108.50	108.50	+3.50	1	711
09:30:11	108.00	108.50	108.50	+3.50	1	710
09:30:10	108.00	108.50	108.50	+3.50	1	709
09:30:10	108.00	108.50	108.50	+3.50	1	708
09:30:09	108.00	108.50	108.50	+3.50	1	707
09:30:08	108.00	108.50	108.50	+3.50	1	706
09:30:07	108.00	108.50	108.50	+3.50	5	705
09:30:07	108.00	108.50	108.50	+3.50	1	700
09:30:06	108.00	108.50	108.50	+3.50	1	699
09:30:06	108.00	108.50	108.50	+3.50	1	698
09:30:06	108.00	108.50	108.50	+3.50	1	697
09:30:06	108.00	108.50	108.50	+3.50	1	696
09:30:05	108.00	108.50	108.50	+3.50	1	695
09:30:04	108.00	108.50	108.50	+3.50	3	694
09:30:04	108.00	108.50	108.50	+3.50	1	691
09:30:03	108.00	108.50	108.50	+3.50	1	690
09:30:02	108.50	109.00	108.50	+3.50	7	689
09:30:02	108.50	109.00	109.00	+4.00	1	682
09:30:01	108.00	108.50	108.50	+3.50	1	681
09:30:01	108.00	108.50	108.50	+3.50	1	680
09:30:01	108.50	109.00	108.50	+3.50	23	679
09:30:00	108.00	108.50	108.50	+3.50	25	656
09:30:00	108.00	108.50	108.50	+3.50	1	631
09:29:59	108.00	108.50	108.50	+3.50	3	630
09:29:58	108.00	108.50	108.50	+3.50	2	627
09:29:57	108.00	108.50	108.50	+3.50	1	625
09:29:55	108.00	108.50	108.50	+3.50	5	624
09:29:55	107.50	108.00	108.00	+3.00	4	619
09:29:55	107.50	108.00	108.00	+3.00	1	615
09:29:55	107.50	108.00	108.00	+3.00	25	614
09:29:54	107.50	108.00	108.00	+3.00	2	589
09:29:54	107.50	108.00	108.00	+3.00	2	587
09:29:53	107.50	108.00	108.00	+3.00	3	585
09:29:53	107.50	108.00	108.00	+3.00	1	582
09:29:51	107.50	108.00	108.00	+3.00	1	581
09:29:49	107.50	108.00	108.00	+3.00	2	580
09:29:34	107.00	107.50	107.50	+2.50	1	578
09:29:34	107.00	107.50	107.50	+2.50	1	577
09:29:34	107.00	107.50	107.50	+2.50	6	576
09:29:33	107.00	107.50	107.50	+2.50	1	570
09:29:33	107.00	107.50	107.50	+2.50	3	569
09:29:33	107.00	107.50	107.50	+2.50	1	566
09:29:32	107.00	107.50	107.50	+2.50	1	565
09:29:32	107.00	107.50	107.50	+2.50	1	564
09:29:31	107.00	107.50	107.50	+2.50	1	563
09:29:28	107.00	107.50	107.50	+2.50	1	562
09:29:24	107.00	107.50	107.50	+2.50	2	561
09:29:21	107.00	107.50	107.50	+2.50	1	559
09:29:13	106.50	107.00	107.00	+2.00	39	558
09:28:50	106.50	107.00	107.00	+2.00	1	519
09:28:35	106.50	107.00	107.00	+2.00	1	518
09:27:57	106.50	107.00	107.00	+2.00	1	517
09:27:45	106.50	107.00	107.00	+2.00	1	516
09:27:19	106.50	107.00	106.50	+1.50	2	515
09:27:06	106.00	106.50	106.50	+1.50	2	513
09:27:06	106.00	106.50	106.50	+1.50	5	511
09:27:06	106.00	106.50	106.50	+1.50	10	506
09:27:00	106.00	106.50	106.50	+1.50	5	496
09:26:45	106.00	106.50	106.50	+1.50	2	491
09:26:36	106.00	106.50	106.50	+1.50	2	489
09:26:36	106.00	106.50	106.50	+1.50	1	487
09:26:27	106.00	106.50	106.50	+1.50	3	486
09:26:11	106.00	106.50	106.50	+1.50	1	483
09:26:07	106.00	106.50	106.00	+1.00	1	482
09:26:01	106.00	106.50	106.00	+1.00	2	481
09:25:42	106.00	106.50	106.00	+1.00	1	479
09:25:34	106.00	106.50	106.50	+1.50	1	478
09:25:10	106.00	106.50	106.00	+1.00	2	477
09:24:52	106.00	106.50	106.00	+1.00	1	475
09:24:50	106.00	106.50	106.00	+1.00	1	474
09:24:23	106.00	106.50	106.00	+1.00	1	473
09:24:04	106.00	106.50	106.00	+1.00	1	472
09:23:36	106.00	106.50	106.50	+1.50	2	471
09:23:36	106.00	106.50	106.00	+1.00	1	469
09:23:30	106.00	106.50	106.00	+1.00	1	468
09:23:06	106.00	106.50	106.00	+1.00	1	467
09:23:03	106.00	106.50	106.00	+1.00	10	466
09:22:58	106.00	106.50	106.00	+1.00	2	456
09:22:35	106.00	106.50	106.50	+1.50	1	454
09:22:22	106.00	106.50	106.50	+1.50	1	453
09:22:06	106.00	106.50	106.50	+1.50	1	452
09:21:58	106.00	106.50	106.00	+1.00	2	451
09:21:25	106.00	106.50	106.00	+1.00	2	449
09:21:17	106.00	106.50	106.00	+1.00	1	447
09:21:11	106.00	106.50	106.00	+1.00	4	446
09:20:49	106.00	106.50	106.50	+1.50	1	442
09:20:33	106.00	106.50	106.00	+1.00	1	441
09:19:41	106.00	106.50	106.00	+1.00	4	440
09:19:41	106.00	106.50	106.00	+1.00	1	436
09:19:38	106.50	107.00	106.50	+1.50	10	435
09:19:38	106.50	107.00	106.50	+1.50	5	425
09:19:38	106.50	107.00	106.50	+1.50	1	420
09:19:38	106.50	107.00	106.50	+1.50	1	419
09:18:49	106.50	107.00	107.00	+2.00	1	418
09:18:15	106.50	107.00	107.00	+2.00	1	417
09:17:31	106.50	107.00	107.00	+2.00	5	416
09:17:27	106.50	107.00	107.00	+2.00	1	411
09:17:02	106.50	107.00	107.00	+2.00	1	410
09:16:49	106.50	107.00	106.50	+1.50	5	409
09:16:14	106.50	107.00	106.50	+1.50	1	404
09:15:27	106.50	107.00	106.50	+1.50	1	403
09:14:51	106.50	107.00	107.00	+2.00	1	402
09:14:30	106.50	107.00	107.00	+2.00	1	401
09:14:19	106.00	106.50	106.50	+1.50	2	400
09:14:06	106.50	107.00	106.50	+1.50	9	398
09:13:48	106.50	107.00	106.50	+1.50	1	389
09:13:28	106.50	107.00	106.50	+1.50	2	388
09:12:49	106.50	107.00	106.50	+1.50	1	386
09:11:44	106.50	107.00	106.50	+1.50	1	385
09:11:30	106.50	107.00	106.50	+1.50	1	384
09:11:07	106.50	107.00	106.50	+1.50	1	383
09:10:13	106.50	107.00	106.00	+1.00	1	382
09:10:13	106.50	107.00	106.50	+1.50	3	381
09:10:13	106.00	106.50	106.50	+1.50	3	378
09:09:56	106.50	107.00	106.50	+1.50	1	375
09:09:39	106.50	107.00	106.50	+1.50	3	374
09:09:35	106.50	107.00	106.50	+1.50	1	371
09:09:25	106.50	107.00	106.50	+1.50	1	370
09:09:02	106.00	106.50	106.50	+1.50	1	369
09:08:57	106.00	106.50	106.50	+1.50	1	368
09:08:52	106.00	106.50	106.00	+1.00	1	367
09:08:36	106.00	106.50	106.50	+1.50	2	366
09:08:32	106.00	106.50	106.50	+1.50	2	364
09:08:28	106.00	106.50	106.00	+1.00	1	362
09:08:28	106.00	106.50	106.50	+1.50	5	361
09:08:21	106.00	106.50	106.00	+1.00	1	356
09:08:16	106.00	106.50	106.00	+1.00	1	355
09:08:14	106.00	106.50	106.00	+1.00	1	354
09:07:37	106.00	106.50	106.00	+1.00	3	353
09:07:31	106.00	106.50	106.00	+1.00	1	350
09:07:30	106.00	106.50	106.00	+1.00	1	349
09:07:28	106.00	106.50	106.00	+1.00	1	348
09:07:22	106.50	107.00	106.50	+1.50	4	347
09:07:22	106.50	107.00	106.50	+1.50	3	343
09:07:22	106.50	107.00	106.50	+1.50	3	340
09:07:10	106.50	107.50	106.50	+1.50	1	337
09:07:04	107.00	107.50	107.00	+2.00	2	336
09:06:57	107.00	107.50	107.00	+2.00	1	334
09:06:51	106.50	107.00	107.00	+2.00	1	333
09:06:48	106.50	107.00	107.00	+2.00	1	332
09:06:43	106.50	107.00	107.00	+2.00	3	331
09:06:39	106.50	107.00	107.00	+2.00	1	328
09:06:35	106.50	107.00	107.00	+2.00	1	327
09:06:34	106.50	107.00	107.00	+2.00	1	326
09:06:34	106.50	107.00	107.00	+2.00	3	325
09:06:12	106.50	107.00	107.00	+2.00	5	322
09:05:48	106.50	107.00	107.00	+2.00	1	317
09:05:44	106.50	107.00	107.00	+2.00	1	316
09:05:37	107.00	107.50	107.00	+2.00	1	315
09:05:27	107.00	107.50	107.00	+2.00	1	314
09:05:27	107.00	107.50	107.00	+2.00	4	313
09:05:23	107.00	107.50	107.50	+2.50	1	309
09:05:20	107.00	107.50	107.50	+2.50	2	308
09:05:13	107.00	107.50	107.00	+2.00	1	306
09:05:13	107.00	107.50	107.00	+2.00	1	305
09:05:12	107.00	107.50	107.00	+2.00	2	304
09:05:12	106.50	107.00	107.00	+2.00	3	302
09:05:11	106.50	107.00	107.00	+2.00	1	299
09:05:06	106.50	107.00	107.00	+2.00	5	298
09:05:04	106.50	107.00	107.00	+2.00	1	293
09:04:57	106.50	107.00	107.00	+2.00	1	292
09:04:56	106.50	107.00	107.00	+2.00	1	291
09:04:56	106.50	107.00	107.00	+2.00	1	290
09:04:47	106.50	107.00	107.00	+2.00	5	289
09:04:46	106.50	107.00	106.50	+1.50	1	284
09:04:43	106.50	107.00	107.00	+2.00	2	283
09:04:23	106.50	107.00	106.50	+1.50	1	281
09:04:23	106.50	107.00	107.00	+2.00	1	280
09:04:09	106.50	107.00	106.50	+1.50	1	279
09:04:09	106.50	107.00	106.50	+1.50	2	278
09:04:01	106.50	107.00	106.50	+1.50	2	276
09:03:53	106.50	107.00	106.50	+1.50	1	274
09:03:48	106.50	107.00	106.50	+1.50	1	273
09:03:36	106.50	107.00	106.50	+1.50	6	272
09:03:36	106.00	106.50	106.50	+1.50	3	266
09:03:31	106.00	106.50	106.50	+1.50	1	263
09:03:31	106.00	106.50	106.50	+1.50	1	262
09:03:27	106.00	106.50	106.50	+1.50	1	261
09:03:09	106.00	106.50	106.50	+1.50	1	260
09:02:59	106.00	107.00	106.00	+1.00	1	259
09:02:54	106.00	106.50	106.50	+1.50	1	258
09:02:54	106.00	107.00	107.00	+2.00	1	257
09:02:46	106.50	107.00	106.50	+1.50	1	256
09:02:42	106.00	106.50	106.50	+1.50	1	255
09:02:41	106.00	106.50	106.50	+1.50	1	254
09:02:41	106.00	106.50	106.50	+1.50	1	253
09:02:37	106.00	106.50	106.00	+1.00	2	252
09:02:37	106.00	106.50	106.50	+1.50	1	250
09:02:33	106.00	106.50	106.50	+1.50	1	249
09:02:32	106.00	106.50	106.50	+1.50	2	248
09:02:31	106.00	106.50	106.50	+1.50	1	246
09:02:29	106.50	107.00	106.50	+1.50	4	245
09:02:29	106.00	106.50	106.50	+1.50	1	241
09:02:25	106.50	107.00	106.50	+1.50	5	240
09:02:25	106.50	107.00	106.50	+1.50	5	235
09:02:23	106.00	107.00	106.00	+1.00	2	230
09:02:22	106.50	107.00	106.50	+1.50	7	228
09:02:22	106.50	107.00	106.50	+1.50	2	221
09:02:18	106.50	107.00	107.00	+2.00	1	219
09:02:10	106.50	107.00	107.00	+2.00	2	218
09:02:08	106.50	107.00	107.00	+2.00	1	216
09:02:06	107.00	107.50	107.00	+2.00	18	215
09:02:06	107.50	108.00	107.50	+2.50	1	197
09:02:02	107.50	108.00	107.50	+2.50	1	196
09:02:01	107.50	108.00	107.50	+2.50	1	195
09:02:00	107.50	108.00	107.50	+2.50	1	194
09:02:00	107.50	108.00	107.50	+2.50	1	193
09:01:58	107.00	107.50	107.50	+2.50	3	192
09:01:58	107.00	107.50	107.50	+2.50	5	189
09:01:54	107.00	107.50	107.50	+2.50	2	184
09:01:50	107.00	108.00	107.00	+2.00	2	182
09:01:49	107.00	108.00	108.00	+3.00	1	180
09:01:49	107.50	108.00	107.50	+2.50	1	179
09:01:45	107.00	107.50	107.50	+2.50	1	178
09:01:45	107.00	108.00	107.00	+2.00	2	177
09:01:45	107.50	108.00	107.50	+2.50	1	175
09:01:45	107.50	108.00	107.50	+2.50	1	174
09:01:43	107.50	108.00	107.50	+2.50	1	173
09:01:43	107.00	107.50	107.50	+2.50	1	172
09:01:42	107.00	107.50	107.50	+2.50	1	171
09:01:32	107.50	108.00	107.50	+2.50	1	170
09:01:31	107.00	107.50	107.50	+2.50	1	169
09:01:30	107.00	107.50	107.50	+2.50	1	168
09:01:27	107.00	107.50	107.50	+2.50	2	167
09:01:27	107.00	107.50	107.50	+2.50	4	165
09:01:25	107.00	107.50	107.50	+2.50	5	161
09:01:23	107.00	107.50	107.50	+2.50	3	156
09:01:15	107.00	107.50	107.00	+2.00	1	153
09:01:12	107.00	107.50	107.50	+2.50	1	152
09:01:10	107.50	108.00	107.50	+2.50	11	151
09:01:10	107.50	108.00	107.50	+2.50	7	140
09:01:10	107.50	108.00	107.50	+2.50	8	133
09:01:10	107.50	108.00	107.50	+2.50	3	125
09:01:10	107.50	108.00	107.50	+2.50	1	122
09:01:09	107.00	107.50	107.50	+2.50	7	121
09:01:09	107.00	107.50	107.50	+2.50	1	114
09:01:07	107.00	107.50	107.00	+2.00	2	113
09:01:03	107.00	107.50	107.50	+2.50	1	111
09:01:03	107.00	107.50	107.00	+2.00	1	110
09:01:03	107.00	107.50	107.00	+2.00	2	109
09:01:03	107.00	107.50	107.50	+2.50	1	107
09:01:02	107.00	107.50	107.50	+2.50	2	106
09:00:59	107.00	107.50	107.50	+2.50	1	104
09:00:59	107.00	107.50	107.50	+2.50	2	103
09:00:57	107.00	107.50	107.50	+2.50	1	101
09:00:55	107.00	107.50	107.50	+2.50	1	100
09:00:53	107.00	107.50	107.50	+2.50	1	99
09:00:52	107.00	107.50	107.50	+2.50	1	98
09:00:51	107.00	107.50	107.50	+2.50	1	97
09:00:50	107.00	107.50	107.50	+2.50	1	96
09:00:50	107.00	107.50	107.50	+2.50	2	95
09:00:46	107.00	107.50	107.50	+2.50	1	93
09:00:43	107.00	107.50	107.50	+2.50	1	92
09:00:31	107.00	107.50	107.00	+2.00	3	91
09:00:31	107.00	107.50	107.00	+2.00	1	88
09:00:28	107.00	107.50	107.00	+2.00	6	87
09:00:27	107.00	107.50	107.00	+2.00	1	81
09:00:26	107.00	107.50	107.50	+2.50	1	80
09:00:26	107.00	107.50	107.50	+2.50	1	79
09:00:26	107.00	107.50	107.50	+2.50	1	78
09:00:26	107.00	107.50	107.50	+2.50	6	77
09:00:21	107.00	107.50	107.50	+2.50	1	71
09:00:21	107.00	107.50	107.50	+2.50	3	70
09:00:21	107.00	107.50	107.50	+2.50	4	67
09:00:21	107.00	107.50	107.00	+2.00	1	63
09:00:20	107.00	107.50	107.00	+2.00	4	62
09:00:18	107.00	107.50	107.00	+2.00	1	58
09:00:18	--	--	107.00	+2.00	57	57

　

其他人也逛...

vivo V30 5G (12G/512G)

麥當勞勁辣鷄腿堡即享券

SAMSUNG Galaxy A55 5G (8G/256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

PChome 購物儲值6, 000元

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

麥當勞豬肉滿福堡即享券

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

揪愛儲值-儲值5,000元送50加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

北方-雙人電熱毯(NR-2880T)

DJI OSMO POCKET 3

我的自選股

即時重大訊息

‧【盤前焦點】輝達股價勁揚法人...
‧【台股盤中】台積電鴻海衝鋒漲...
‧賈永婕：101跨年煙火將有大型光...

加密貨幣

比特幣BTC	95820.17	-1,398.15	-1.44%
以太幣ETH	3343.54	6.54	0.20%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	455.13	-0.92	-0.20%
萊特幣LTC	104.40	2.94	2.90%
卡達幣ADA	0.907386	0.00	0.30%
波場幣TRX	0.248075	0.00	1.35%
恆星幣XLM	0.364271	0.01	2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。