百 德  (4563) 電機機械 上櫃

85.30 ▼-2.90 -3.29% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.90 497 85.30 2 85.60 4 89.70 90.70 85.10 88.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.1085.2085.30-2.9027497
13:24:5585.1085.6085.10-3.101470
13:24:3885.5085.6085.50-2.705469
13:24:2385.5085.6085.60-2.601464
13:23:3885.5085.6085.50-2.701463
13:23:1785.5085.6085.50-2.701462
13:23:0785.5085.6085.50-2.701461
13:22:4485.5085.6085.50-2.705460
13:22:2885.5085.6085.50-2.703455
13:22:0785.6085.7085.60-2.603452
13:21:0785.6085.7085.70-2.501449
13:19:4885.6085.7085.70-2.501448
13:18:5785.7085.8085.70-2.501447
13:18:3685.6085.8085.60-2.601446
13:18:3685.7085.8085.70-2.501445
13:17:4185.7085.8085.70-2.501444
13:17:4185.7085.8085.70-2.501443
13:17:1085.6085.7085.70-2.501442
13:16:2285.7085.8085.70-2.501441
13:15:5085.7085.8085.70-2.501440
13:15:3985.7085.8085.70-2.501439
13:14:5285.8086.0085.80-2.401438
13:14:1285.8086.0085.80-2.401437
13:12:5585.6085.8085.80-2.401436
13:12:4685.6085.7085.70-2.501435
13:11:3885.6085.7085.70-2.505434
13:11:3885.6085.7085.70-2.501429
13:11:3785.8086.0085.80-2.402428
13:11:2885.6085.8085.80-2.403426
13:11:0285.6085.8085.80-2.401423
13:10:5485.6085.8085.60-2.602422
13:10:4385.6085.8085.60-2.601420
13:10:1885.6085.8085.60-2.601419
13:10:0085.6085.8085.60-2.602418
13:09:4085.5085.6085.60-2.601416
13:09:4085.6085.8085.60-2.601415
13:09:3385.6085.7085.70-2.501414
13:09:3085.6085.8085.60-2.601413
13:09:2785.6085.7085.70-2.501412
13:09:2585.6085.8085.60-2.601411
13:09:0785.6085.8085.60-2.601410
13:08:3185.9086.0085.90-2.302409
13:06:5086.0086.1086.00-2.201407
13:06:4786.0086.3086.00-2.201406
13:06:3186.0086.2086.00-2.201405
13:06:0686.0086.1086.00-2.201404
13:04:5686.1086.3086.10-2.101403
13:02:2186.0086.1086.10-2.101402
13:02:2186.1086.3086.00-2.2014401
13:02:2186.1086.3086.10-2.101387
13:01:3186.1086.4086.10-2.101386
13:00:4086.1086.3086.30-1.903385
13:00:3786.1086.3086.30-1.901382
13:00:3786.1086.4086.10-2.101381
12:59:2386.1086.4086.40-1.801380
12:59:1886.1086.4086.40-1.801379
12:59:1886.2086.5086.20-2.001378
12:57:2886.2086.5086.50-1.701377
12:57:2586.2086.8086.10-2.104376
12:57:2586.2086.8086.20-2.001372
12:57:2586.7086.9086.20-2.002371
12:57:2586.7086.9086.30-1.901369
12:57:2586.7086.9086.50-1.701368
12:57:2586.7086.9086.60-1.602367
12:57:2586.7086.9086.70-1.504365
12:54:4486.8086.9086.80-1.401361
12:53:4086.7087.0086.70-1.501360
12:46:2086.6086.7086.70-1.501359
12:44:4386.9087.1086.70-1.501358
12:44:4386.9087.1086.80-1.401357
12:44:4386.9087.1086.90-1.301356
12:44:3287.0087.1087.00-1.201355
12:43:4687.0087.1087.00-1.202354
12:43:3487.0087.1087.00-1.202352
12:43:3087.0087.1087.00-1.201350
12:43:2787.0087.1087.00-1.201349
12:43:1887.0087.1087.00-1.201348
12:43:1087.0087.1087.00-1.201347
12:41:5087.1087.2087.10-1.107346
12:40:1387.1087.2087.20-1.001339
12:38:2487.2087.3087.20-1.001338
12:37:0787.2087.3087.20-1.001337
12:36:5287.2087.3087.20-1.001336
12:36:2587.2087.3087.20-1.001335
12:35:1887.2087.3087.20-1.001334
12:35:1587.3087.4087.30-0.901333
12:33:1787.3087.4087.30-0.901332
12:28:5887.4087.5087.40-0.801331
12:27:0387.4087.5087.50-0.701330
12:13:2387.5087.6087.50-0.701329
12:05:5087.5087.6087.50-0.701328
12:03:5687.5087.6087.50-0.701327
12:03:2587.4087.5087.50-0.701326
11:58:3287.4087.5087.50-0.701325
11:57:1787.4087.5087.50-0.701324
11:56:1987.4087.5087.50-0.701323
11:56:0587.4087.5087.50-0.701322
11:52:2487.4087.5087.50-0.701321
11:50:0687.4087.5087.50-0.702320
11:46:3187.4087.5087.50-0.701318
11:43:1787.5087.6087.50-0.701317
11:42:1087.5087.6087.50-0.701316
11:41:4587.5087.6087.50-0.701315
11:41:1587.5087.6087.50-0.701314
11:39:1987.5087.7087.70-0.501313
11:39:1787.6087.7087.60-0.602312
11:36:2987.7087.8087.70-0.501310
11:29:5387.6087.7087.70-0.501309
11:28:2787.5087.6087.60-0.601308
11:28:1887.5087.6087.50-0.701307
11:28:1087.5087.6087.60-0.602306
11:27:5387.5087.6087.50-0.701304
11:26:1787.5087.7087.50-0.702303
11:26:1787.6087.7087.60-0.609301
11:26:1787.6087.7087.60-0.601292
11:23:1287.6087.7087.70-0.501291
11:21:2887.7087.8087.70-0.501290
11:21:2787.7087.8087.70-0.501289
11:21:1787.7087.8087.70-0.501288
11:21:0687.7087.8087.70-0.501287
11:20:3487.7087.8087.70-0.501286
11:17:3687.8087.9087.80-0.401285
11:17:1087.8087.9087.80-0.401284
11:13:3487.8088.0087.80-0.401283
11:10:0288.0088.1088.00-0.206282
11:08:1788.1088.3088.10-0.101276
10:57:3987.6087.7087.70-0.501275
10:57:2887.6088.0087.60-0.603274
10:56:5787.6088.1087.60-0.601271
10:56:4888.0088.1088.00-0.202270
10:56:3788.0088.1088.00-0.201268
10:56:0788.0088.1088.00-0.201267
10:56:0588.0088.1088.00-0.202266
10:54:5688.0088.2088.00-0.209264
10:54:0788.1088.3088.10-0.102255
10:52:5188.1088.3088.10-0.101253
10:51:4488.2088.3088.2001252
10:51:4488.2088.3088.2001251
10:51:0688.4088.5088.40+0.2017250
10:50:4688.2088.4088.40+0.203233
10:50:3488.3088.4088.30+0.104230
10:49:0688.3088.4088.40+0.201226
10:48:0588.3088.4088.30+0.102225
10:47:0488.3088.5088.30+0.101223
10:46:5588.3088.6088.30+0.101222
10:46:0488.4088.6088.60+0.401221
10:45:1188.5088.7088.50+0.303220
10:44:4488.6088.7088.60+0.401217
10:42:3688.5088.6088.50+0.302216
10:39:3488.5088.6088.60+0.401214
10:39:1788.5088.6088.60+0.401213
10:39:1688.5088.6088.60+0.401212
10:36:3988.6088.7088.60+0.401211
10:36:2488.6088.7088.60+0.401210
10:36:1988.6088.7088.60+0.401209
10:34:1788.7088.8088.70+0.501208
10:33:2988.8088.9088.80+0.601207
10:33:1388.8088.9088.80+0.601206
10:32:5588.8088.9088.80+0.603205
10:32:5288.8088.9088.80+0.602202
10:32:4988.8088.9088.80+0.601200
10:32:2388.8088.9088.80+0.601199
10:31:2088.9089.0088.90+0.702198
10:31:1788.9089.0088.90+0.701196
10:30:0289.0089.1089.00+0.801195
10:30:0189.0089.1089.00+0.801194
10:29:3289.0089.1089.00+0.801193
10:29:3289.0089.1089.00+0.801192
10:27:2889.0089.1089.10+0.901191
10:23:2889.1089.2089.10+0.903190
10:22:3689.1089.2089.10+0.901187
10:22:3589.1089.2089.10+0.902186
10:20:2289.2089.4089.20+1.001184
10:20:2289.2089.5089.20+1.001183
10:17:4689.4089.6089.40+1.202182
10:17:4689.4089.6089.40+1.203180
10:17:1989.5089.7089.50+1.301177
10:17:1989.6089.7089.60+1.403176
10:17:1589.7089.8089.70+1.501173
10:17:1589.7089.8089.70+1.501172
10:13:5689.6089.7089.70+1.501171
10:11:5489.6089.7089.70+1.501170
10:09:1889.6089.7089.70+1.501169
10:09:0089.6089.7089.70+1.503168
10:08:5889.6089.7089.60+1.401165
10:04:4189.7089.8089.70+1.501164
10:03:1789.7089.8089.70+1.501163
10:01:2389.8089.9089.80+1.602162
09:56:5889.8089.9089.80+1.601160
09:54:2489.8090.0089.80+1.601159
09:54:2189.9090.0089.90+1.701158
09:52:0489.7089.9089.90+1.701157
09:50:5989.6089.9089.90+1.701156
09:50:5989.5089.9089.90+1.703155
09:40:0689.5089.9089.50+1.301152
09:38:2689.6089.8089.60+1.405151
09:38:1589.7089.9089.70+1.505146
09:38:0589.8089.9089.80+1.601141
09:36:4289.8089.9089.90+1.701140
09:35:2089.8089.9089.90+1.701139
09:34:1389.8089.9089.90+1.702138
09:32:1389.7089.9089.90+1.701136
09:31:4889.7089.9089.90+1.701135
09:29:2889.7089.8089.70+1.501134
09:27:4589.7089.9089.70+1.501133
09:27:0589.7090.0089.70+1.502132
09:25:5889.7090.0089.70+1.501130
09:25:5689.7090.0089.70+1.502129
09:23:4189.6089.7089.70+1.502127
09:23:3989.6089.7089.60+1.401125
09:23:1589.7089.8089.70+1.501124
09:22:2589.7089.8089.70+1.501123
09:22:1389.8089.9089.80+1.601122
09:22:1389.9090.0089.90+1.701121
09:21:4089.8089.9089.90+1.701120
09:21:2189.8089.9089.90+1.701119
09:20:5989.8090.0089.80+1.601118
09:20:1089.8089.9089.90+1.701117
09:19:5489.7089.9089.90+1.701116
09:19:4089.7089.9089.90+1.701115
09:18:2089.7089.9089.90+1.701114
09:17:4789.7089.9089.70+1.501113
09:15:1989.7089.9089.90+1.701112
09:14:2589.7089.9089.90+1.701111
09:12:2989.8090.0089.80+1.601110
09:12:1989.8090.0090.00+1.801109
09:12:0489.8089.9089.90+1.701108
09:11:3189.9090.1089.90+1.701107
09:11:2590.0090.1090.00+1.801106
09:10:3290.0090.1090.00+1.801105
09:10:2590.0090.1090.00+1.801104
09:10:1290.0090.2090.00+1.801103
09:10:1190.1090.2090.10+1.901102
09:09:2990.1090.2090.20+2.001101
09:09:0290.3090.4090.30+2.101100
09:08:5590.1090.3090.30+2.10199
09:07:5390.2090.3090.30+2.10198
09:06:2790.3090.4090.30+2.10397
09:06:2590.3090.5090.30+2.10194
09:06:1190.3090.6090.30+2.10193
09:06:0390.3090.7090.30+2.10192
09:05:5990.3090.5090.50+2.30191
09:05:5190.5090.7090.50+2.30190
09:05:4290.5090.7090.70+2.50189
09:05:2490.3090.4090.70+2.50188
09:05:2490.3090.4090.50+2.30387
09:05:2490.3090.4090.40+2.20184
09:04:5990.3090.4090.40+2.20183
09:04:4490.4090.5090.40+2.20182
09:03:3890.4090.7090.40+2.20281
09:03:3890.5090.7090.50+2.30479
09:03:3890.5090.7090.50+2.30175
09:03:2690.5090.7090.70+2.50174
09:03:2190.5090.7090.70+2.50173
09:03:1590.5090.7090.70+2.50172
09:03:0790.4090.5090.50+2.30171
09:03:0590.3090.6090.60+2.40270
09:02:5490.3090.5090.50+2.30168
09:02:5490.3090.4090.40+2.20167
09:02:5190.3090.4090.40+2.20166
09:02:3490.3090.5090.30+2.10165
09:02:1590.5090.7090.50+2.30164
09:02:1390.2090.7090.70+2.50163
09:02:0890.2090.7090.70+2.50162
09:02:0890.7090.8090.70+2.50261
09:01:5790.2090.7090.70+2.50159
09:01:3890.2090.7090.10+1.90158
09:01:3890.2090.7090.20+2.00257
09:01:3790.0090.5090.50+2.30355
09:01:3790.4090.5090.40+2.20152
09:01:3290.0090.4090.40+2.20151
09:01:2789.8090.0090.00+1.80150
09:01:2789.8090.0090.00+1.80149
09:01:2689.8089.9089.90+1.70148
09:01:2389.6089.7090.00+1.80347
09:01:2389.6089.7089.90+1.70144
09:01:2389.6089.7089.80+1.60143
09:01:2389.6089.7089.70+1.50142
09:01:1589.6089.8089.80+1.60141
09:00:3389.6089.8089.80+1.60140
09:00:3389.5089.8089.80+1.60539
09:00:3389.6089.8089.60+1.40134
09:00:3389.6089.8089.60+1.40233
09:00:3289.5089.7089.70+1.50331
09:00:3289.4089.7089.70+1.501628
09:00:3289.4089.7089.70+1.50112
09:00:3289.4089.7089.70+1.50311
09:00:1989.3089.6089.60+1.4038
09:00:1889.3089.7089.70+1.5015
09:00:00----89.70+1.5044
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。