最新《盈喜》國聯民生(01456.HK)預告全年淨利增四倍至逾20億人民幣熱門《盈喜》劍橋科技(06166.HK)預計全年淨利潤至少增51%至2.52億人民幣

更新報價

百　德 (4563) 電機機械上櫃

54.50 ▲+0.70 +1.30% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,369	54.50	2	54.80	8	54.60	59.00	54.00	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.50	54.80	54.50	+0.70	2	1369
13:30:00	54.50	54.80	54.50	+0.70	23	1367
13:24:47	54.70	55.00	54.70	+0.90	4	1344
13:24:39	54.70	54.90	54.90	+1.10	1	1340
13:24:36	54.80	54.90	54.80	+1.00	1	1339
13:23:46	54.70	54.80	54.80	+1.00	2	1338
13:23:27	54.50	54.70	54.70	+0.90	1	1336
13:23:11	54.50	54.70	54.70	+0.90	1	1335
13:22:57	54.50	54.60	54.60	+0.80	1	1334
13:22:36	54.50	54.60	54.60	+0.80	2	1333
13:22:27	54.50	54.60	54.60	+0.80	3	1331
13:22:12	54.60	54.70	54.60	+0.80	2	1328
13:19:23	54.60	54.80	54.60	+0.80	1	1326
13:17:27	54.60	55.10	54.60	+0.80	1	1325
13:17:14	54.50	55.00	54.50	+0.70	4	1324
13:17:05	54.60	55.10	54.60	+0.80	4	1320
13:16:56	54.70	55.20	54.70	+0.90	1	1316
13:16:33	54.70	55.30	54.70	+0.90	3	1315
13:16:30	54.70	55.20	55.20	+1.40	2	1312
13:16:25	54.80	55.20	54.80	+1.00	2	1310
13:16:16	54.90	55.20	54.90	+1.10	1	1308
13:15:55	54.90	55.30	54.90	+1.10	1	1307
13:15:46	54.90	55.00	55.00	+1.20	1	1306
13:13:47	55.00	55.30	55.00	+1.20	5	1305
13:13:34	55.00	55.30	55.00	+1.20	5	1300
13:13:34	55.10	55.30	55.10	+1.30	4	1295
13:13:26	55.20	55.30	55.20	+1.40	3	1291
13:13:08	55.20	55.40	55.20	+1.40	1	1288
13:11:57	55.20	55.40	55.40	+1.60	1	1287
13:10:37	55.40	55.50	55.40	+1.60	2	1286
13:10:37	55.40	55.50	55.40	+1.60	2	1284
13:10:00	55.30	55.40	55.40	+1.60	1	1282
13:07:23	55.20	55.40	55.20	+1.40	2	1281
13:07:23	55.20	55.30	55.30	+1.50	1	1279
13:06:51	55.20	55.30	55.30	+1.50	1	1278
13:06:30	55.20	55.30	55.30	+1.50	1	1277
13:06:09	55.20	55.30	55.30	+1.50	1	1276
13:05:25	55.10	55.20	55.30	+1.50	2	1275
13:05:25	55.10	55.20	55.20	+1.40	1	1273
13:05:16	55.10	55.20	55.10	+1.30	1	1272
13:04:52	55.10	55.20	55.10	+1.30	1	1271
13:04:11	55.10	55.30	55.10	+1.30	8	1270
13:03:17	54.70	55.10	55.10	+1.30	1	1262
13:02:58	54.70	55.00	55.00	+1.20	2	1261
13:02:42	54.90	55.00	54.90	+1.10	1	1259
13:02:33	54.70	55.00	55.00	+1.20	1	1258
13:02:16	54.80	55.20	54.80	+1.00	1	1257
13:02:10	54.80	55.00	55.00	+1.20	1	1256
13:01:47	54.70	54.90	54.90	+1.10	2	1255
12:59:18	54.60	54.70	54.70	+0.90	4	1253
12:57:01	54.60	54.70	54.60	+0.80	1	1249
12:56:45	54.50	54.80	54.50	+0.70	7	1248
12:56:39	54.60	54.80	54.60	+0.80	5	1241
12:56:33	54.70	54.90	54.70	+0.90	6	1236
12:52:03	54.60	54.90	54.60	+0.80	1	1230
12:49:32	54.60	54.90	54.60	+0.80	1	1229
12:49:31	54.60	54.70	54.70	+0.90	1	1228
12:49:14	54.50	54.60	54.50	+0.70	2	1227
12:45:00	54.60	54.70	54.60	+0.80	4	1225
12:45:00	54.10	54.60	54.60	+0.80	1	1221
12:44:36	54.10	54.60	54.10	+0.30	1	1220
12:44:02	54.10	54.80	54.00	+0.20	1	1219
12:44:02	54.10	54.80	54.10	+0.30	1	1218
12:43:58	53.90	54.00	54.00	+0.20	1	1217
12:43:58	54.10	55.00	54.00	+0.20	11	1216
12:43:58	54.10	55.00	54.10	+0.30	13	1205
12:43:57	54.10	54.80	54.10	+0.30	1	1192
12:43:43	54.30	54.90	54.30	+0.50	2	1191
12:43:29	54.50	55.10	54.50	+0.70	1	1189
12:43:22	54.50	55.00	54.50	+0.70	4	1188
12:43:11	54.60	55.30	54.50	+0.70	1	1184
12:43:11	54.60	55.30	54.60	+0.80	1	1183
12:42:48	54.60	55.10	54.60	+0.80	1	1182
12:42:16	54.60	55.10	54.60	+0.80	1	1181
12:42:11	54.60	55.20	54.60	+0.80	2	1180
12:40:34	54.50	55.00	54.50	+0.70	1	1178
12:40:30	54.50	55.00	54.50	+0.70	1	1177
12:40:24	54.40	54.80	54.80	+1.00	2	1176
12:40:20	54.50	54.80	54.50	+0.70	1	1174
12:40:13	54.50	54.90	54.50	+0.70	3	1173
12:40:04	54.70	55.00	54.60	+0.80	4	1170
12:40:04	54.70	55.00	54.70	+0.90	1	1166
12:39:50	54.80	55.10	54.70	+0.90	7	1165
12:39:50	54.80	55.10	54.80	+1.00	2	1158
12:39:37	55.00	55.10	55.00	+1.20	5	1156
12:39:35	55.00	55.10	55.10	+1.30	1	1151
12:39:30	55.10	55.30	55.10	+1.30	3	1150
12:39:30	55.30	55.50	55.30	+1.50	1	1147
12:37:31	55.30	55.60	55.30	+1.50	1	1146
12:35:15	55.30	55.70	55.30	+1.50	1	1145
12:33:59	55.30	55.70	55.30	+1.50	1	1144
12:28:32	55.30	55.90	55.30	+1.50	5	1143
12:25:54	55.20	55.80	55.20	+1.40	1	1138
12:22:53	55.60	55.90	55.00	+1.20	1	1137
12:22:53	55.60	55.90	55.10	+1.30	3	1136
12:22:53	55.60	55.90	55.20	+1.40	1	1133
12:22:53	55.60	55.90	55.40	+1.60	1	1132
12:22:53	55.60	55.90	55.60	+1.80	4	1131
12:22:25	55.80	56.00	55.80	+2.00	1	1127
12:22:25	55.80	56.00	55.80	+2.00	1	1126
12:21:22	55.80	55.90	55.90	+2.10	1	1125
12:20:23	55.80	56.00	56.00	+2.20	1	1124
12:19:35	56.10	56.50	56.10	+2.30	1	1123
12:19:35	56.20	56.60	56.20	+2.40	5	1122
12:17:17	56.20	56.60	56.20	+2.40	1	1117
12:16:54	56.00	56.50	56.50	+2.70	1	1116
12:16:48	55.90	56.20	56.20	+2.40	1	1115
12:16:42	55.80	56.10	56.10	+2.30	1	1114
12:16:34	55.70	55.80	55.80	+2.00	1	1113
12:16:30	55.70	55.80	55.80	+2.00	1	1112
12:15:48	55.60	55.70	55.70	+1.90	5	1111
12:15:26	55.40	55.50	55.60	+1.80	6	1106
12:15:26	55.40	55.50	55.50	+1.70	1	1100
12:14:52	55.20	55.60	55.60	+1.80	1	1099
12:14:50	55.20	55.60	55.60	+1.80	1	1098
12:14:45	55.20	55.60	55.60	+1.80	1	1097
12:14:44	55.20	55.60	55.60	+1.80	1	1096
12:14:35	55.10	55.30	55.30	+1.50	5	1095
12:12:54	55.00	55.10	55.10	+1.30	1	1090
12:11:48	55.10	55.30	55.10	+1.30	3	1089
12:11:48	55.10	55.30	55.10	+1.30	1	1086
12:09:38	55.10	55.30	55.10	+1.30	1	1085
12:09:29	55.10	55.30	55.30	+1.50	2	1084
12:08:42	55.00	55.30	55.30	+1.50	1	1082
12:08:09	55.00	55.30	55.30	+1.50	1	1081
12:07:55	54.90	55.50	55.50	+1.70	1	1080
12:07:48	54.80	55.30	55.50	+1.70	1	1079
12:07:48	54.80	55.30	55.40	+1.60	3	1078
12:07:48	54.80	55.30	55.30	+1.50	1	1075
12:07:39	54.70	54.80	54.80	+1.00	1	1074
12:07:39	54.70	54.80	54.80	+1.00	4	1073
12:07:39	54.70	54.80	54.80	+1.00	1	1069
12:07:39	54.70	54.80	54.80	+1.00	1	1068
12:07:39	55.30	55.40	54.80	+1.00	2	1067
12:07:39	55.30	55.40	54.90	+1.10	3	1065
12:07:39	55.30	55.40	55.00	+1.20	1	1062
12:07:39	55.30	55.40	55.20	+1.40	1	1061
12:07:39	55.30	55.40	55.30	+1.50	6	1060
12:07:33	55.30	55.40	55.30	+1.50	1	1054
12:06:34	55.20	55.30	55.30	+1.50	2	1053
12:06:19	55.20	55.30	55.30	+1.50	1	1051
12:04:33	55.00	55.30	55.30	+1.50	2	1050
12:04:07	54.90	55.30	55.30	+1.50	1	1048
12:03:45	54.90	55.30	55.30	+1.50	1	1047
12:01:52	54.90	55.20	54.90	+1.10	1	1046
12:00:19	54.80	55.30	55.30	+1.50	1	1045
12:00:04	54.90	55.40	54.90	+1.10	1	1044
11:58:31	54.70	55.20	54.70	+0.90	1	1043
11:58:12	54.80	55.30	54.80	+1.00	1	1042
11:57:58	54.70	55.00	55.00	+1.20	1	1041
11:57:46	54.90	55.50	54.80	+1.00	10	1040
11:57:46	54.90	55.50	54.90	+1.10	1	1030
11:57:39	55.10	55.60	55.00	+1.20	9	1029
11:57:39	55.10	55.60	55.10	+1.30	1	1020
11:57:32	55.10	55.40	55.40	+1.60	1	1019
11:57:26	55.10	55.60	55.10	+1.30	5	1018
11:57:20	55.20	55.80	55.20	+1.40	4	1013
11:56:43	55.30	55.90	55.30	+1.50	2	1009
11:56:18	55.30	55.80	55.30	+1.50	5	1007
11:56:11	55.40	55.80	55.40	+1.60	3	1002
11:55:58	55.60	56.00	55.50	+1.70	4	999
11:55:58	55.60	56.00	55.60	+1.80	1	995
11:55:41	55.60	55.80	55.80	+2.00	1	994
11:54:56	55.60	56.00	55.60	+1.80	4	993
11:54:16	55.90	56.00	55.80	+2.00	2	989
11:54:16	55.90	56.00	55.90	+2.10	1	987
11:51:39	55.90	56.00	55.90	+2.10	1	986
11:47:42	55.90	56.00	56.00	+2.20	1	985
11:47:31	55.90	56.00	56.00	+2.20	1	984
11:47:10	55.80	55.90	55.90	+2.10	4	983
11:45:12	55.50	55.90	55.50	+1.70	1	979
11:45:06	55.60	55.90	55.50	+1.70	1	978
11:45:06	55.60	55.90	55.60	+1.80	1	977
11:45:05	55.60	55.70	55.70	+1.90	4	976
11:44:45	55.60	55.70	55.70	+1.90	2	972
11:44:38	55.60	55.80	55.50	+1.70	6	970
11:44:38	55.60	55.80	55.60	+1.80	2	964
11:44:27	55.80	55.90	55.70	+1.90	3	962
11:44:27	55.80	55.90	55.80	+2.00	1	959
11:44:15	55.80	55.90	55.80	+2.00	1	958
11:42:54	55.90	56.00	55.90	+2.10	1	957
11:41:31	55.90	56.00	55.90	+2.10	1	956
11:39:31	55.90	56.00	55.90	+2.10	1	955
11:39:24	55.90	56.00	55.90	+2.10	1	954
11:39:03	55.90	56.00	55.90	+2.10	1	953
11:38:37	55.90	56.00	56.00	+2.20	1	952
11:38:33	55.90	56.00	56.00	+2.20	1	951
11:37:44	56.00	56.20	56.00	+2.20	2	950
11:35:18	56.00	56.30	56.00	+2.20	1	948
11:35:12	56.10	56.40	56.00	+2.20	5	947
11:35:12	56.10	56.40	56.10	+2.30	1	942
11:35:02	56.10	56.40	56.10	+2.30	1	941
11:28:19	56.10	56.20	56.10	+2.30	6	940
11:25:08	56.20	56.60	56.20	+2.40	1	934
11:24:08	56.20	56.60	56.20	+2.40	5	933
11:24:08	56.20	56.60	56.20	+2.40	2	928
11:23:11	56.20	56.60	56.20	+2.40	1	926
11:23:03	56.20	56.60	56.60	+2.80	1	925
11:22:34	56.10	56.60	56.60	+2.80	2	924
11:22:27	56.10	56.60	56.60	+2.80	1	922
11:22:08	56.10	56.60	56.60	+2.80	1	921
11:22:05	56.10	56.60	56.10	+2.30	1	920
11:20:17	56.00	56.50	56.50	+2.70	1	919
11:17:51	56.10	56.60	56.10	+2.30	1	918
11:16:19	56.10	56.30	56.30	+2.50	1	917
11:16:13	56.10	56.40	56.40	+2.60	1	916
11:13:54	56.50	56.60	56.50	+2.70	1	915
11:12:04	56.00	56.60	56.60	+2.80	1	914
11:11:51	55.90	56.50	56.50	+2.70	1	913
11:11:17	56.20	56.80	56.00	+2.20	40	912
11:11:17	56.20	56.80	56.10	+2.30	8	872
11:11:17	56.20	56.80	56.20	+2.40	2	864
11:11:04	56.40	56.90	56.30	+2.50	7	862
11:11:04	56.40	56.90	56.40	+2.60	2	855
11:09:02	56.30	56.40	56.40	+2.60	1	853
11:09:02	56.30	56.40	56.40	+2.60	1	852
11:09:02	56.40	56.80	56.40	+2.60	2	851
11:08:19	56.40	56.80	56.40	+2.60	1	849
11:08:19	56.40	56.50	56.50	+2.70	1	848
11:08:18	56.50	56.90	56.50	+2.70	2	847
11:06:18	56.30	56.90	56.30	+2.50	1	845
11:05:52	56.40	56.90	56.40	+2.60	1	844
11:05:47	56.50	56.90	56.50	+2.70	1	843
11:05:24	56.60	56.90	56.50	+2.70	7	842
11:05:24	56.60	56.90	56.60	+2.80	2	835
11:05:12	56.70	56.90	56.70	+2.90	4	833
11:05:04	56.80	56.90	56.80	+3.00	2	829
11:05:04	56.90	57.20	56.90	+3.10	1	827
11:03:03	56.90	57.20	56.90	+3.10	1	826
11:02:52	57.00	57.20	57.00	+3.20	1	825
10:55:58	56.80	57.00	57.00	+3.20	2	824
10:52:02	57.00	57.20	57.00	+3.20	3	822
10:48:35	57.20	57.70	57.20	+3.40	7	819
10:47:08	57.00	57.30	57.60	+3.80	2	812
10:47:08	57.00	57.30	57.50	+3.70	1	810
10:47:08	57.00	57.30	57.30	+3.50	2	809
10:45:55	57.00	57.40	57.00	+3.20	1	807
10:45:51	57.00	57.40	57.40	+3.60	1	806
10:45:20	56.90	57.40	56.90	+3.10	2	805
10:45:04	56.80	57.40	56.80	+3.00	2	803
10:44:47	56.70	57.10	57.10	+3.30	1	801
10:43:59	56.80	57.30	56.80	+3.00	2	800
10:43:24	57.00	57.40	57.00	+3.20	5	798
10:43:24	57.10	57.60	57.10	+3.30	3	793
10:41:27	57.10	57.50	57.10	+3.30	4	790
10:41:17	57.30	57.90	57.10	+3.30	5	786
10:41:17	57.30	57.90	57.20	+3.40	1	781
10:41:17	57.30	57.90	57.30	+3.50	3	780
10:41:16	57.20	57.30	57.90	+4.10	1	777
10:41:16	57.20	57.30	57.70	+3.90	1	776
10:41:16	57.20	57.30	57.60	+3.80	1	775
10:41:16	57.20	57.30	57.40	+3.60	1	774
10:41:16	57.20	57.30	57.30	+3.50	1	773
10:41:11	57.20	57.30	57.20	+3.40	1	772
10:40:53	57.30	57.40	57.30	+3.50	2	771
10:40:53	57.40	57.50	57.40	+3.60	3	769
10:40:51	57.40	57.50	57.40	+3.60	1	766
10:39:47	57.50	57.60	57.50	+3.70	1	765
10:39:47	57.50	57.60	57.50	+3.70	1	764
10:38:36	57.50	57.60	57.50	+3.70	2	763
10:33:48	57.30	57.60	57.60	+3.80	1	761
10:33:39	57.50	57.60	57.50	+3.70	3	760
10:33:15	57.30	57.50	57.50	+3.70	1	757
10:32:13	57.20	57.60	57.60	+3.80	1	756
10:32:09	57.20	57.40	57.40	+3.60	1	755
10:32:08	57.30	57.40	57.30	+3.50	2	754
10:31:57	57.30	57.60	57.30	+3.50	2	752
10:31:54	57.40	57.60	57.40	+3.60	1	750
10:31:47	57.50	57.90	57.50	+3.70	7	749
10:30:26	57.50	57.90	57.50	+3.70	1	742
10:28:39	57.50	57.90	57.50	+3.70	1	741
10:27:18	57.40	57.90	58.00	+4.20	2	740
10:27:18	57.40	57.90	57.90	+4.10	1	738
10:25:32	57.30	57.80	57.80	+4.00	2	737
10:25:18	57.50	57.80	57.50	+3.70	2	735
10:22:52	57.30	57.50	57.50	+3.70	1	733
10:22:25	57.50	58.00	57.50	+3.70	6	732
10:22:08	57.60	57.90	57.90	+4.10	1	726
10:21:49	57.70	58.00	57.70	+3.90	4	725
10:21:05	57.70	58.00	57.70	+3.90	1	721
10:20:59	57.70	58.00	58.00	+4.20	1	720
10:20:01	57.70	58.10	58.10	+4.30	1	719
10:18:45	57.70	58.20	58.20	+4.40	1	718
10:17:14	57.80	58.20	58.20	+4.40	1	717
10:16:47	57.80	58.20	58.20	+4.40	1	716
10:15:49	57.70	58.00	58.00	+4.20	1	715
10:15:24	57.70	58.10	58.10	+4.30	1	714
10:15:17	57.70	58.10	58.10	+4.30	1	713
10:14:05	57.70	58.00	58.00	+4.20	2	712
10:13:55	57.80	58.00	57.80	+4.00	1	710
10:12:05	57.50	57.70	57.70	+3.90	1	709
10:11:38	57.60	58.00	57.60	+3.80	1	708
10:11:21	57.10	57.60	57.60	+3.80	2	707
10:10:16	57.10	57.70	57.10	+3.30	1	705
10:09:56	57.10	57.80	57.10	+3.30	3	704
10:09:30	57.10	57.60	57.10	+3.30	1	701
10:09:03	57.30	57.60	57.10	+3.30	1	700
10:09:03	57.30	57.60	57.30	+3.50	1	699
10:08:59	57.40	57.70	57.40	+3.60	4	698
10:08:59	57.50	57.80	57.50	+3.70	14	694
10:08:48	57.60	57.80	57.60	+3.80	5	680
10:08:48	57.70	57.80	57.70	+3.90	4	675
10:08:27	57.80	58.10	57.80	+4.00	1	671
10:08:27	57.90	58.20	57.90	+4.10	2	670
10:03:15	58.20	58.30	58.20	+4.40	1	668
10:03:15	58.20	58.30	58.20	+4.40	2	667
10:00:58	58.20	58.30	58.20	+4.40	1	665
10:00:31	58.10	58.40	58.00	+4.20	3	664
10:00:31	58.10	58.40	58.10	+4.30	1	661
09:59:56	58.30	58.50	58.30	+4.50	3	660
09:59:56	58.30	58.50	58.30	+4.50	1	657
09:58:38	58.10	58.40	58.40	+4.60	1	656
09:58:36	58.30	58.40	58.30	+4.50	1	655
09:58:01	58.30	58.40	58.30	+4.50	1	654
09:57:38	58.30	58.50	58.50	+4.70	1	653
09:57:28	58.30	58.50	58.50	+4.70	6	652
09:57:28	58.40	58.50	58.40	+4.60	5	646
09:57:05	58.50	58.60	58.60	+4.80	2	641
09:56:59	58.40	58.50	58.50	+4.70	4	639
09:56:59	58.40	58.50	58.50	+4.70	1	635
09:56:42	58.30	58.50	58.50	+4.70	2	634
09:56:30	58.40	58.50	58.40	+4.60	1	632
09:56:28	58.40	58.50	58.50	+4.70	1	631
09:56:25	58.40	58.50	58.50	+4.70	1	630
09:56:24	58.40	58.50	58.50	+4.70	2	629
09:56:06	58.40	58.50	58.50	+4.70	1	627
09:55:52	58.40	58.50	58.50	+4.70	2	626
09:55:49	58.40	58.50	58.50	+4.70	1	624
09:55:38	58.40	58.50	58.40	+4.60	1	623
09:55:29	58.40	58.50	58.40	+4.60	1	622
09:54:59	58.30	58.40	58.40	+4.60	1	621
09:54:58	58.30	58.40	58.40	+4.60	1	620
09:54:37	58.00	58.40	58.40	+4.60	1	619
09:54:13	58.00	58.30	58.30	+4.50	1	618
09:54:05	58.00	58.30	58.30	+4.50	1	617
09:53:57	58.00	58.20	58.20	+4.40	1	616
09:53:43	57.80	58.10	58.10	+4.30	1	615
09:53:36	57.80	58.00	58.00	+4.20	1	614
09:52:48	57.80	58.00	57.80	+4.00	1	613
09:52:43	57.80	58.00	58.00	+4.20	1	612
09:52:38	57.80	58.00	58.00	+4.20	1	611
09:49:59	57.80	58.00	57.80	+4.00	1	610
09:49:42	57.80	57.90	57.80	+4.00	1	609
09:49:30	57.90	58.00	57.90	+4.10	1	608
09:49:30	57.90	58.00	57.90	+4.10	2	607
09:49:08	58.00	58.20	58.00	+4.20	1	605
09:48:02	58.00	58.20	58.00	+4.20	2	604
09:47:11	57.90	58.20	58.20	+4.40	1	602
09:46:59	58.00	58.30	58.00	+4.20	1	601
09:46:13	58.10	58.30	58.10	+4.30	1	600
09:46:00	58.00	58.10	58.10	+4.30	1	599
09:45:25	57.90	58.00	58.00	+4.20	1	598
09:45:18	58.00	58.10	58.00	+4.20	1	597
09:45:12	58.00	58.10	58.00	+4.20	1	596
09:45:03	58.00	58.10	58.00	+4.20	1	595
09:44:41	57.90	58.00	58.00	+4.20	1	594
09:44:36	58.00	58.10	58.00	+4.20	3	593
09:44:32	58.00	58.10	58.10	+4.30	1	590
09:44:28	58.10	58.20	58.10	+4.30	5	589
09:44:17	58.10	58.20	58.20	+4.40	1	584
09:43:50	58.10	58.30	58.10	+4.30	1	583
09:43:40	58.00	58.30	58.30	+4.50	1	582
09:42:45	58.00	58.20	58.20	+4.40	1	581
09:42:21	58.10	58.20	58.10	+4.30	3	580
09:42:19	58.00	58.10	58.10	+4.30	2	577
09:42:02	58.00	58.10	58.10	+4.30	1	575
09:41:45	58.10	58.20	58.10	+4.30	2	574
09:41:42	58.10	58.20	58.10	+4.30	5	572
09:40:44	58.10	58.30	58.10	+4.30	3	567
09:40:33	58.30	58.40	58.30	+4.50	1	564
09:40:12	58.10	58.30	58.30	+4.50	1	563
09:39:46	58.10	58.30	58.30	+4.50	1	562
09:39:33	58.10	58.30	58.30	+4.50	1	561
09:39:28	58.20	58.30	58.20	+4.40	1	560
09:39:09	58.20	58.30	58.20	+4.40	1	559
09:38:53	57.90	58.00	58.00	+4.20	1	558
09:38:50	57.90	58.00	58.00	+4.20	1	557
09:38:47	57.90	58.00	58.00	+4.20	1	556
09:38:34	57.70	58.00	58.00	+4.20	5	555
09:38:34	57.70	57.90	57.90	+4.10	1	550
09:38:06	57.50	57.70	57.70	+3.90	1	549
09:37:55	57.50	57.70	57.70	+3.90	1	548
09:37:45	57.40	57.50	57.50	+3.70	1	547
09:37:32	57.40	57.50	57.50	+3.70	1	546
09:37:27	57.50	57.70	57.50	+3.70	1	545
09:37:07	57.60	57.70	57.50	+3.70	1	544
09:37:07	57.60	57.70	57.60	+3.80	1	543
09:36:27	57.70	58.00	57.60	+3.80	1	542
09:36:27	57.70	58.00	57.70	+3.90	1	541
09:36:21	57.60	57.70	57.70	+3.90	2	540
09:36:13	57.60	57.70	57.60	+3.80	1	538
09:35:52	57.60	57.70	57.60	+3.80	2	537
09:35:41	57.60	57.70	57.60	+3.80	1	535
09:35:41	57.60	57.70	57.70	+3.90	1	534
09:35:33	57.80	58.00	57.70	+3.90	1	533
09:35:33	57.80	58.00	57.80	+4.00	1	532
09:35:21	57.70	58.00	57.70	+3.90	2	531
09:35:12	57.70	58.00	58.00	+4.20	3	529
09:35:04	57.80	58.00	57.80	+4.00	1	526
09:34:55	57.70	57.80	57.80	+4.00	1	525
09:34:33	57.80	58.00	57.80	+4.00	1	524
09:34:08	57.80	58.00	57.80	+4.00	1	523
09:34:08	57.80	58.00	57.80	+4.00	1	522
09:33:33	58.00	58.30	58.00	+4.20	1	521
09:33:08	58.00	58.30	58.00	+4.20	1	520
09:33:08	58.10	58.40	58.00	+4.20	9	519
09:33:08	58.10	58.40	58.10	+4.30	4	510
09:32:58	58.20	58.40	58.20	+4.40	1	506
09:32:57	58.30	58.40	58.30	+4.50	3	505
09:32:27	58.30	58.40	58.40	+4.60	1	502
09:32:03	58.30	58.40	58.30	+4.50	1	501
09:31:47	58.10	58.20	58.20	+4.40	1	500
09:31:38	58.20	58.50	58.20	+4.40	2	499
09:31:19	58.00	58.20	58.20	+4.40	5	497
09:31:01	57.80	58.00	58.00	+4.20	3	492
09:30:59	58.00	58.20	58.00	+4.20	3	489
09:30:51	58.00	58.20	58.00	+4.20	1	486
09:30:51	58.00	58.20	58.20	+4.40	1	485
09:30:49	57.80	58.00	58.00	+4.20	1	484
09:30:42	57.80	58.00	58.00	+4.20	1	483
09:30:28	57.80	58.20	58.20	+4.40	1	482
09:30:23	57.80	58.20	58.20	+4.40	1	481
09:30:06	58.00	58.20	58.20	+4.40	1	480
09:29:59	57.80	58.20	58.20	+4.40	1	479
09:29:58	57.70	58.00	58.00	+4.20	1	478
09:29:54	58.00	58.30	58.00	+4.20	2	477
09:29:44	58.30	58.40	58.30	+4.50	1	475
09:29:44	58.30	58.40	58.30	+4.50	2	474
09:29:29	58.30	58.60	58.30	+4.50	2	472
09:29:28	58.30	58.50	58.50	+4.70	1	470
09:29:25	58.30	58.50	58.30	+4.50	4	469
09:29:25	58.50	58.60	58.40	+4.60	15	465
09:29:25	58.50	58.60	58.50	+4.70	6	450
09:29:13	58.60	58.70	58.60	+4.80	1	444
09:28:52	58.80	58.90	58.80	+5.00	3	443
09:28:46	58.80	58.90	58.80	+5.00	1	440
09:28:30	58.80	59.00	59.00	+5.20	3	439
09:28:29	58.90	59.00	58.90	+5.10	1	436
09:28:21	58.80	59.00	59.00	+5.20	1	435
09:28:20	58.90	59.00	58.90	+5.10	3	434
09:28:14	58.90	59.00	58.90	+5.10	1	431
09:28:10	58.80	59.00	59.00	+5.20	4	430
09:28:10	58.80	59.00	58.80	+5.00	1	426
09:28:04	58.90	59.00	58.90	+5.10	1	425
09:28:03	58.80	58.90	58.90	+5.10	2	424
09:28:01	58.80	59.00	59.00	+5.20	1	422
09:28:00	58.80	58.90	59.00	+5.20	2	421
09:28:00	58.80	58.90	58.90	+5.10	1	419
09:27:57	58.80	59.00	59.00	+5.20	1	418
09:27:56	58.90	59.00	58.90	+5.10	2	417
09:27:51	58.80	59.00	59.00	+5.20	1	415
09:27:50	58.80	59.00	59.00	+5.20	1	414
09:27:49	58.80	59.00	59.00	+5.20	1	413
09:27:46	58.80	59.00	59.00	+5.20	1	412
09:27:45	58.90	59.00	58.90	+5.10	1	411
09:27:45	58.90	59.00	59.00	+5.20	2	410
09:27:37	58.80	59.00	59.00	+5.20	1	408
09:27:37	58.90	59.00	58.90	+5.10	1	407
09:27:34	58.80	58.90	58.90	+5.10	1	406
09:27:30	58.60	58.80	58.90	+5.10	3	405
09:27:30	58.60	58.80	58.80	+5.00	1	402
09:27:27	58.50	58.80	58.80	+5.00	1	401
09:27:24	58.40	58.80	58.80	+5.00	1	400
09:27:21	58.30	58.70	58.80	+5.00	3	399
09:27:21	58.30	58.70	58.70	+4.90	1	396
09:27:21	58.30	58.60	58.60	+4.80	1	395
09:27:03	58.30	58.40	58.60	+4.80	1	394
09:27:03	58.30	58.40	58.50	+4.70	1	393
09:27:03	58.30	58.40	58.40	+4.60	3	392
09:26:51	58.30	58.40	58.30	+4.50	1	389
09:26:51	58.40	58.50	58.40	+4.60	1	388
09:26:50	58.00	58.40	58.40	+4.60	5	387
09:26:50	58.00	58.30	58.40	+4.60	1	382
09:26:50	58.00	58.30	58.30	+4.50	1	381
09:26:50	58.00	58.20	58.20	+4.40	3	380
09:26:50	58.00	58.10	58.10	+4.30	2	377
09:26:50	57.80	57.90	58.00	+4.20	19	375
09:26:50	57.80	57.90	57.90	+4.10	5	356
09:26:46	57.80	57.90	57.80	+4.00	3	351
09:26:44	57.80	57.90	57.80	+4.00	2	348
09:26:36	57.60	57.80	57.80	+4.00	2	346
09:26:29	57.60	57.80	57.80	+4.00	1	344
09:26:26	57.60	57.80	57.80	+4.00	1	343
09:26:25	57.60	57.70	57.70	+3.90	2	342
09:26:15	57.60	57.70	57.70	+3.90	3	340
09:26:14	57.60	57.70	57.70	+3.90	2	337
09:26:05	57.50	57.60	57.60	+3.80	1	335
09:26:05	57.50	57.60	57.60	+3.80	1	334
09:25:59	57.20	57.50	57.50	+3.70	5	333
09:25:53	57.10	57.40	57.40	+3.60	6	328
09:25:53	57.10	57.30	57.30	+3.50	1	322
09:25:47	57.00	57.20	57.20	+3.40	1	321
09:25:47	57.00	57.20	57.20	+3.40	2	320
09:25:46	57.00	57.10	57.10	+3.30	2	318
09:25:38	56.40	57.00	57.00	+3.20	1	316
09:25:25	56.80	56.90	56.80	+3.00	1	315
09:25:22	56.80	56.90	56.80	+3.00	1	314
09:24:45	56.80	57.00	56.80	+3.00	1	313
09:23:51	56.90	57.00	56.90	+3.10	1	312
09:23:29	56.80	57.00	57.00	+3.20	1	311
09:22:59	57.10	57.20	57.10	+3.30	1	310
09:22:41	57.00	57.40	57.00	+3.20	15	309
09:22:41	57.00	57.40	57.00	+3.20	1	294
09:22:11	57.30	57.40	57.30	+3.50	1	293
09:22:11	57.00	57.30	57.30	+3.50	1	292
09:22:09	57.00	57.30	57.30	+3.50	1	291
09:21:55	57.10	57.30	57.10	+3.30	1	290
09:21:24	56.60	57.00	57.30	+3.50	7	289
09:21:24	56.60	57.00	57.10	+3.30	2	282
09:21:24	56.60	57.00	57.00	+3.20	1	280
09:21:17	56.60	57.00	57.00	+3.20	1	279
09:21:16	56.60	57.00	57.00	+3.20	1	278
09:21:13	56.60	57.00	57.00	+3.20	1	277
09:20:55	56.60	57.00	57.00	+3.20	2	276
09:20:51	56.60	57.00	57.00	+3.20	7	274
09:20:35	56.90	57.00	57.00	+3.20	4	267
09:20:12	56.70	56.90	56.90	+3.10	2	263
09:20:10	56.60	56.90	56.90	+3.10	3	261
09:20:03	56.60	56.70	56.80	+3.00	5	258
09:20:03	56.60	56.70	56.70	+2.90	1	253
09:19:50	56.50	56.60	56.60	+2.80	1	252
09:18:56	56.50	56.80	56.50	+2.70	1	251
09:18:22	56.50	56.60	56.50	+2.70	1	250
09:18:19	56.30	56.50	56.50	+2.70	1	249
09:18:12	56.40	56.60	56.40	+2.60	1	248
09:18:12	56.50	56.60	56.50	+2.70	1	247
09:17:18	56.70	56.80	56.70	+2.90	1	246
09:16:52	56.40	56.70	56.70	+2.90	1	245
09:16:27	56.70	56.80	56.70	+2.90	2	244
09:16:27	56.70	56.80	56.70	+2.90	1	242
09:16:04	56.60	56.80	56.80	+3.00	1	241
09:15:58	56.50	56.80	56.80	+3.00	2	240
09:15:57	56.40	56.60	56.60	+2.80	2	238
09:15:57	56.40	56.60	56.60	+2.80	17	236
09:15:53	56.20	56.50	56.50	+2.70	3	219
09:15:51	56.20	56.50	56.50	+2.70	4	216
09:15:48	56.20	56.40	56.40	+2.60	1	212
09:15:46	56.10	56.20	56.20	+2.40	3	211
09:14:59	55.90	56.00	56.00	+2.20	2	208
09:14:14	55.90	56.00	55.90	+2.10	1	206
09:14:07	55.90	56.00	56.00	+2.20	1	205
09:13:48	56.00	56.20	56.00	+2.20	2	204
09:13:43	56.00	56.20	56.00	+2.20	1	202
09:13:38	56.00	56.20	56.00	+2.20	1	201
09:13:21	56.00	56.20	56.00	+2.20	1	200
09:13:09	56.00	56.20	56.00	+2.20	2	199
09:13:09	56.00	56.20	56.00	+2.20	1	197
09:12:45	56.00	56.20	56.00	+2.20	2	196
09:12:18	55.90	56.10	55.90	+2.10	1	194
09:12:18	55.90	56.10	55.90	+2.10	3	193
09:12:11	56.00	56.20	56.00	+2.20	2	190
09:12:11	56.00	56.20	56.00	+2.20	1	188
09:12:11	56.00	56.20	56.00	+2.20	1	187
09:11:58	56.00	56.30	56.00	+2.20	1	186
09:11:38	56.00	56.10	56.10	+2.30	1	185
09:10:58	56.00	56.30	56.00	+2.20	2	184
09:10:52	56.10	56.40	56.10	+2.30	6	182
09:10:52	56.20	56.40	56.20	+2.40	3	176
09:10:52	56.30	56.40	56.30	+2.50	1	173
09:10:21	56.30	56.40	56.30	+2.50	1	172
09:10:21	56.30	56.40	56.30	+2.50	5	171
09:10:18	56.30	56.40	56.30	+2.50	1	166
09:10:17	56.40	56.50	56.40	+2.60	1	165
09:10:05	56.20	56.30	56.30	+2.50	1	164
09:10:01	56.20	56.30	56.30	+2.50	1	163
09:10:01	56.30	56.50	56.30	+2.50	1	162
09:10:00	56.30	56.40	56.40	+2.60	1	161
09:09:59	56.40	56.50	56.40	+2.60	2	160
09:09:50	56.20	56.40	56.40	+2.60	5	158
09:09:23	56.20	56.40	56.20	+2.40	1	153
09:09:08	56.20	56.40	56.20	+2.40	1	152
09:08:01	56.10	56.30	56.30	+2.50	1	151
09:08:01	56.10	56.20	56.20	+2.40	1	150
09:07:52	56.10	56.30	56.30	+2.50	1	149
09:07:43	56.30	56.40	56.30	+2.50	1	148
09:07:42	56.30	56.40	56.30	+2.50	1	147
09:07:23	56.30	56.40	56.30	+2.50	1	146
09:06:59	56.50	56.60	56.50	+2.70	7	145
09:06:58	56.60	56.80	56.60	+2.80	2	138
09:06:46	56.50	56.60	56.60	+2.80	4	136
09:06:46	56.50	56.60	56.60	+2.80	2	132
09:06:46	56.50	56.60	56.60	+2.80	4	130
09:06:34	56.50	56.60	56.60	+2.80	1	126
09:06:33	56.50	56.60	56.50	+2.70	1	125
09:06:30	56.60	56.90	56.60	+2.80	1	124
09:06:29	56.70	57.00	56.70	+2.90	5	123
09:06:14	56.70	57.00	56.70	+2.90	1	118
09:06:13	56.70	56.80	56.80	+3.00	1	117
09:06:00	56.60	56.70	56.70	+2.90	1	116
09:06:00	56.80	57.10	56.80	+3.00	1	115
09:05:56	56.90	57.10	56.90	+3.10	1	114
09:05:52	56.80	57.00	57.00	+3.20	1	113
09:05:48	57.00	57.10	57.00	+3.20	1	112
09:05:48	57.00	57.10	57.00	+3.20	4	111
09:05:48	57.00	57.10	57.00	+3.20	1	107
09:05:48	57.00	57.10	57.00	+3.20	4	106
09:05:44	57.10	57.30	57.10	+3.30	1	102
09:05:44	57.10	57.30	57.10	+3.30	1	101
09:05:39	57.10	57.40	57.10	+3.30	1	100
09:05:39	57.30	57.40	57.30	+3.50	1	99
09:05:39	57.10	57.30	57.30	+3.50	1	98
09:05:28	57.10	57.30	57.30	+3.50	1	97
09:05:23	57.10	57.30	57.30	+3.50	1	96
09:05:09	57.10	57.30	57.10	+3.30	1	95
09:04:56	57.10	57.60	57.60	+3.80	1	94
09:04:56	57.00	57.60	57.60	+3.80	1	93
09:04:54	57.00	57.20	57.20	+3.40	1	92
09:04:48	57.70	57.80	57.70	+3.90	1	91
09:04:37	56.90	57.70	57.70	+3.90	1	90
09:04:37	57.50	57.90	57.50	+3.70	2	89
09:04:30	57.90	58.00	57.90	+4.10	10	87
09:04:29	57.50	57.90	57.90	+4.10	1	77
09:04:16	57.50	57.90	57.90	+4.10	1	76
09:04:14	57.50	58.00	57.50	+3.70	1	75
09:04:11	57.50	58.00	58.00	+4.20	1	74
09:04:09	57.40	57.80	58.00	+4.20	2	73
09:04:09	57.40	57.80	57.90	+4.10	1	71
09:04:09	57.40	57.80	57.80	+4.00	2	70
09:04:01	57.00	57.50	57.50	+3.70	1	68
09:04:01	56.80	57.40	57.40	+3.60	1	67
09:03:56	56.80	57.00	57.00	+3.20	1	66
09:03:50	56.60	56.90	56.90	+3.10	1	65
09:03:50	56.50	56.70	56.70	+2.90	2	64
09:03:44	59.10	--	56.50	+2.70	18	62
09:01:44	56.10	56.20	56.50	+2.70	1	44
09:01:44	56.10	56.20	56.20	+2.40	1	43
09:01:43	56.20	56.60	56.20	+2.40	1	42
09:01:26	56.00	56.70	56.00	+2.20	1	41
09:01:20	55.90	56.40	56.40	+2.60	1	40
09:01:13	55.80	56.40	55.80	+2.00	1	39
09:01:11	55.60	56.00	56.00	+2.20	3	38
09:01:11	55.60	56.00	56.00	+2.20	2	35
09:01:11	55.40	55.90	55.90	+2.10	3	33
09:01:11	55.40	55.80	55.80	+2.00	4	30
09:01:11	55.30	55.70	55.70	+1.90	2	26
09:01:11	55.30	55.70	55.70	+1.90	1	24
09:01:03	55.30	55.50	55.50	+1.70	1	23
09:01:01	55.30	55.40	55.40	+1.60	2	22
09:01:01	55.30	55.40	55.40	+1.60	1	20
09:00:59	54.80	55.30	55.30	+1.50	1	19
09:00:56	54.70	55.10	55.30	+1.50	2	18
09:00:56	54.70	55.10	55.20	+1.40	1	16
09:00:56	54.70	55.10	55.10	+1.30	2	15
09:00:28	54.80	55.30	55.30	+1.50	1	13
09:00:26	54.70	55.20	55.20	+1.40	1	12
09:00:16	54.60	54.90	54.90	+1.10	3	11
09:00:07	--	--	54.60	+0.80	8	8

　

其他人也逛...

Apple iPhone 17 Pro (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 3000 - 數位序號

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

【享樂券】全家虛擬禮物卡50元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

Acer VH3760T(i5-12400/16G/1T SSD/W11)

高階核廢選址草案設回頭機制公...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電赴美、美光深耕台灣經部...
‧老宅延壽補助納建築立面光電經...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95143.49	-381.67	-0.40%
以太幣ETH	3335.64	40.16	1.22%
瑞波幣XRP	2.05	-0.02	-0.88%
比特幣現金BCH	591.68	-7.85	-1.31%
萊特幣LTC	74.90	-0.36	-0.48%
卡達幣ADA	0.392452	0.00	-0.78%
波場幣TRX	0.319088	0.01	3.14%
恆星幣XLM	0.225298	0.00	-0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。