最新[公告] 台積電:公告本公司調整民國114年第三季每股現金股利金額熱門國科會擘劃量子戰略 吳誠文：台灣半導體實力成關鍵
更新報價

時碩工業  (4566) 電機機械 上市

58.10 ▼-1.30 -2.19% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 350 58.10 7 58.30 3 58.50 59.00 57.40 59.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.3058.10-1.301350
13:30:0058.1058.3058.10-1.3022349
13:24:5558.2058.4058.40-1.001327
13:23:5558.2058.4058.40-1.001326
13:18:2158.2058.4058.40-1.001325
13:16:1558.3058.5058.30-1.101324
13:16:1558.3058.5058.30-1.101323
13:15:5058.3058.5058.30-1.101322
13:15:4558.3058.5058.50-0.901321
13:14:0958.2058.5058.20-1.203320
13:13:5758.2058.5058.20-1.201317
13:13:2058.2058.5058.20-1.201316
13:13:0058.4058.5058.40-1.002315
13:13:0058.4058.5058.40-1.001313
13:12:1458.4058.5058.40-1.001312
13:11:2658.4058.5058.50-0.903311
13:10:2758.3058.5058.50-0.903308
13:10:1058.3058.4058.40-1.001305
13:09:1558.3058.4058.30-1.101304
13:09:0858.3058.4058.30-1.101303
13:07:2758.3058.5058.30-1.101302
13:02:0258.3058.5058.30-1.101301
12:59:5158.3058.5058.30-1.101300
12:58:0558.3058.4058.40-1.001299
12:53:5958.3058.4058.40-1.001298
12:53:4558.4058.5058.40-1.001297
12:52:1858.3058.4058.40-1.002296
12:48:1358.3058.4058.30-1.101294
12:47:3558.3058.4058.30-1.101293
12:41:5258.4058.6058.40-1.006292
12:37:3858.6058.7058.60-0.801286
12:37:3858.6058.7058.60-0.801285
12:33:4458.6058.7058.70-0.701284
12:32:2258.4058.6058.60-0.801283
12:29:2158.6058.7058.60-0.801282
12:28:0358.6058.7058.60-0.801281
12:27:1958.6058.7058.60-0.801280
12:25:3358.4058.6058.60-0.801279
12:22:2058.4058.5058.50-0.902278
12:22:2058.5058.6058.50-0.908276
12:18:5558.5058.6058.60-0.801268
12:16:1058.5058.6058.60-0.802267
12:15:3458.5058.6058.60-0.801265
12:14:3458.6058.7058.60-0.801264
12:12:4958.6058.7058.60-0.801263
12:10:1258.6058.7058.70-0.702262
12:08:2658.7058.8058.70-0.701260
12:07:4258.7058.8058.70-0.701259
12:04:1658.7058.8058.80-0.601258
11:59:2258.7058.8058.70-0.702257
11:49:4958.8058.9058.80-0.601255
11:46:4758.6058.8058.80-0.601254
11:46:4758.6058.8058.80-0.603253
11:41:0158.5058.7058.70-0.701250
11:37:4858.2058.3058.30-1.103249
11:37:4858.2058.3058.30-1.101246
11:37:4858.2058.3058.30-1.101245
11:37:4758.6058.8058.30-1.104244
11:37:4758.6058.8058.40-1.003240
11:37:4758.6058.8058.50-0.905237
11:37:4758.6058.8058.60-0.803232
11:37:4258.6058.7058.70-0.702229
11:31:1858.5058.7058.50-0.905227
11:30:5158.5058.6058.60-0.801222
11:30:1458.6058.7058.50-0.902221
11:30:1458.6058.7058.60-0.803219
11:25:4058.7058.8058.70-0.703216
11:16:2458.7058.8058.80-0.601213
11:15:5658.7058.8058.70-0.701212
11:15:5258.7058.8058.70-0.705211
11:14:1358.7058.8058.70-0.703206
10:59:5058.7058.8058.80-0.601203
10:55:3758.7058.9058.90-0.503202
10:53:3858.7058.9058.90-0.501199
10:51:4158.7058.9058.90-0.501198
10:50:0958.7058.8058.90-0.501197
10:50:0958.7058.8058.80-0.609196
10:42:1958.5058.8058.50-0.901187
10:39:3158.5058.8058.80-0.604186
10:33:2858.5058.8058.50-0.903182
10:30:3558.6058.8058.60-0.801179
10:28:1958.5058.6058.60-0.803178
10:27:3458.5058.6058.60-0.802175
10:25:1158.5058.8058.40-1.002173
10:25:1158.5058.8058.50-0.901171
10:23:1458.7058.8058.70-0.701170
10:23:1458.5058.7058.70-0.702169
10:16:0258.4058.6058.60-0.802167
10:09:5858.2058.5058.50-0.902165
10:08:5658.1058.5058.50-0.901163
10:08:4358.1058.5058.10-1.302162
10:06:5258.1058.5058.10-1.301160
10:06:4858.2058.6058.10-1.301159
10:06:4858.2058.6058.20-1.202158
10:05:2858.3058.6058.30-1.103156
10:00:0958.3058.5058.50-0.902153
10:00:0758.3058.5058.30-1.101151
09:57:2658.3058.6058.30-1.101150
09:56:5558.2058.3058.30-1.101149
09:55:2958.2058.3058.30-1.101148
09:54:2658.3058.5058.30-1.106147
09:54:2558.4058.6058.40-1.002141
09:54:2558.4058.6058.40-1.001139
09:54:2558.4058.6058.40-1.002138
09:48:3158.4058.8058.40-1.001136
09:46:3058.4058.5058.40-1.004135
09:46:3058.4058.5058.40-1.004131
09:45:3358.5058.7058.50-0.901127
09:43:5858.6058.9058.50-0.907126
09:43:5858.6058.9058.60-0.801119
09:43:1958.8058.9058.80-0.601118
09:40:3458.6058.9058.90-0.501117
09:40:2458.6058.9058.90-0.501116
09:40:1358.8058.9058.80-0.602115
09:39:4758.8058.9058.80-0.601113
09:37:1858.8058.9058.80-0.602112
09:33:5358.9059.0058.90-0.501110
09:33:4758.8058.9058.90-0.501109
09:32:3158.8058.9058.80-0.601108
09:32:0358.5058.8058.80-0.602107
09:31:4958.5058.8058.80-0.602105
09:28:1858.7059.0058.70-0.701103
09:28:1858.7059.0058.70-0.702102
09:28:1858.8059.0058.80-0.601100
09:27:2858.8058.9058.80-0.60199
09:25:5658.7059.0059.00-0.40198
09:23:5658.6058.9058.60-0.80197
09:23:1558.6058.9058.60-0.80196
09:21:1258.5058.6058.60-0.80195
09:21:1258.5058.6058.60-0.80194
09:20:4858.4058.6058.60-0.80193
09:19:5758.4058.5058.50-0.90192
09:19:3658.5058.6058.50-0.90291
09:18:4958.4058.5058.50-0.90189
09:17:5758.6058.8058.60-0.80188
09:17:1158.6058.9058.90-0.50187
09:15:3158.4058.5058.50-0.90186
09:15:1258.4058.5058.40-1.00185
09:11:2358.4058.7058.40-1.00184
09:10:5258.2058.5058.50-0.90383
09:10:4658.1058.3058.30-1.10180
09:10:2958.1058.3058.30-1.10179
09:10:1358.0058.2058.10-1.30178
09:06:5657.7057.8057.80-1.60377
09:06:5657.7057.8057.80-1.60174
09:06:4757.7057.8057.80-1.60173
09:03:4557.5057.8057.80-1.60172
09:03:3757.5057.8057.80-1.60171
09:03:1257.5057.8057.50-1.90170
09:02:3157.5057.6057.60-1.80169
09:02:2857.5057.6057.50-1.90168
09:02:2557.7058.1057.40-2.00667
09:02:2557.7058.1057.50-1.90361
09:02:2557.7058.1057.70-1.70158
09:02:0657.7058.5057.50-1.90357
09:02:0657.7058.5057.60-1.80154
09:02:0657.7058.5057.70-1.70153
09:02:0457.6058.4058.40-1.00352
09:02:0057.9058.5057.90-1.50149
09:01:4057.7058.5058.50-0.90148
09:00:10----58.50-0.901647
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65365.69 -1,640.20 -2.45%
以太幣ETH 1924.66 -40.73 -2.07%
瑞波幣XRP 1.34 -0.04 -2.70%
比特幣現金BCH 440.53 -16.83 -3.68%
萊特幣LTC 53.05 -1.34 -2.46%
卡達幣ADA 0.270031 -0.01 -4.11%
波場幣TRX 0.281391 0.00 -0.20%
恆星幣XLM 0.152659 -0.01 -4.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。