最新[公告] 百辰:公告本公司董事會決議通過大陸子公司昆山百創光電有限公司購置不動產案熱門[公告] 新門:公告本公司處分有價證券

更新報價

時碩工業 (4566) 電機機械上市

64.90 ▼-0.80 -1.22% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	932	64.90	12	65.00	3	65.30	65.80	64.30	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.90	65.00	64.90	-0.80	44	932
13:24:07	64.70	64.80	64.70	-1.00	1	888
13:23:45	64.70	64.80	64.80	-0.90	1	887
13:23:33	64.70	64.80	64.80	-0.90	1	886
13:23:31	64.70	64.80	64.70	-1.00	1	885
13:23:10	64.70	64.80	64.80	-0.90	1	884
13:22:53	64.70	64.80	64.80	-0.90	1	883
13:22:31	64.70	64.80	64.80	-0.90	1	882
13:21:56	64.70	64.80	64.70	-1.00	1	881
13:21:41	64.70	64.80	64.70	-1.00	1	880
13:21:36	64.70	64.80	64.70	-1.00	3	879
13:20:29	64.80	64.90	64.80	-0.90	6	876
13:20:29	64.80	64.90	64.80	-0.90	2	870
13:17:26	64.80	64.90	64.90	-0.80	1	868
13:16:11	64.80	64.90	64.90	-0.80	2	867
13:15:40	64.80	64.90	64.90	-0.80	2	865
13:14:46	64.70	64.80	64.80	-0.90	5	863
13:14:15	64.70	64.80	64.80	-0.90	1	858
13:13:09	64.80	64.90	64.80	-0.90	1	857
13:12:53	64.70	64.80	64.80	-0.90	2	856
13:12:53	64.80	64.90	64.80	-0.90	4	854
13:12:53	64.80	64.90	64.80	-0.90	3	850
13:08:38	64.70	64.80	64.80	-0.90	1	847
13:08:13	64.70	64.80	64.80	-0.90	1	846
13:06:16	64.80	64.90	64.80	-0.90	2	845
13:05:37	64.70	64.80	64.80	-0.90	1	843
13:05:33	64.70	64.80	64.80	-0.90	2	842
13:05:33	64.70	64.80	64.80	-0.90	10	840
13:03:52	64.70	64.80	64.70	-1.00	1	830
13:02:24	64.70	64.80	64.80	-0.90	1	829
13:02:22	64.80	64.90	64.80	-0.90	1	828
13:02:22	64.80	64.90	64.80	-0.90	1	827
13:02:22	64.80	64.90	64.80	-0.90	10	826
13:02:22	64.80	64.90	64.80	-0.90	4	816
13:02:22	64.80	64.90	64.80	-0.90	1	812
13:02:16	64.80	64.90	64.80	-0.90	1	811
13:01:50	64.80	64.90	64.90	-0.80	1	810
13:01:50	64.80	64.90	64.90	-0.80	1	809
13:01:41	64.90	65.00	64.90	-0.80	5	808
13:00:43	64.90	65.10	64.90	-0.80	1	803
13:00:16	64.90	65.10	64.90	-0.80	2	802
12:55:32	64.90	65.10	64.90	-0.80	4	800
12:54:40	64.90	65.10	64.90	-0.80	5	796
12:53:59	64.90	65.10	64.90	-0.80	1	791
12:53:35	64.90	65.00	65.00	-0.70	2	790
12:53:24	64.90	65.10	64.80	-0.90	1	788
12:53:24	64.90	65.10	64.90	-0.80	4	787
12:52:44	64.90	65.10	64.90	-0.80	1	783
12:52:35	64.90	65.10	64.90	-0.80	5	782
12:52:19	64.90	65.10	64.90	-0.80	1	777
12:50:35	65.00	65.10	65.00	-0.70	2	776
12:47:59	64.90	65.00	65.00	-0.70	3	774
12:47:41	64.90	65.00	65.00	-0.70	2	771
12:47:41	65.00	65.10	65.00	-0.70	1	769
12:47:15	64.90	65.00	65.00	-0.70	1	768
12:46:42	65.00	65.10	65.00	-0.70	1	767
12:46:33	64.90	65.00	65.00	-0.70	4	766
12:46:29	65.00	65.10	65.00	-0.70	17	762
12:46:12	65.00	65.10	65.10	-0.60	1	745
12:44:59	65.00	65.10	65.10	-0.60	1	744
12:42:04	65.00	65.10	65.10	-0.60	1	743
12:37:09	65.00	65.10	65.00	-0.70	1	742
12:32:12	65.00	65.10	65.00	-0.70	1	741
12:29:09	64.90	65.00	65.00	-0.70	5	740
12:27:09	64.90	65.00	64.90	-0.80	1	735
12:25:02	64.90	65.00	65.00	-0.70	1	734
12:24:42	64.90	65.00	65.00	-0.70	2	733
12:21:21	64.80	64.90	64.90	-0.80	4	731
12:21:21	64.80	64.90	64.90	-0.80	1	727
12:19:45	64.80	64.90	64.80	-0.90	1	726
12:13:43	64.80	65.00	64.80	-0.90	1	725
12:13:41	64.80	65.00	64.80	-0.90	4	724
12:12:56	64.90	65.00	64.90	-0.80	3	720
12:06:00	65.00	65.10	65.00	-0.70	1	717
11:57:50	65.10	65.20	65.20	-0.50	2	716
11:57:00	65.00	65.20	65.20	-0.50	3	714
11:56:40	65.00	65.10	65.10	-0.60	1	711
11:56:01	65.00	65.10	65.00	-0.70	1	710
11:55:12	64.90	65.00	65.00	-0.70	3	709
11:55:12	64.90	65.00	65.00	-0.70	11	706
11:55:09	64.80	64.90	64.90	-0.80	1	695
11:55:04	64.70	64.80	64.80	-0.90	5	694
11:53:41	64.60	64.70	64.70	-1.00	1	689
11:51:19	64.50	64.70	64.70	-1.00	2	688
11:51:05	64.50	64.60	64.60	-1.10	2	686
11:50:52	64.50	64.60	64.60	-1.10	1	684
11:50:20	64.50	64.60	64.60	-1.10	5	683
11:48:40	64.40	64.50	64.50	-1.20	1	678
11:47:16	64.50	64.60	64.50	-1.20	1	677
11:46:35	64.40	64.50	64.50	-1.20	1	676
11:46:23	64.50	64.60	64.50	-1.20	1	675
11:46:13	64.40	64.50	64.50	-1.20	2	674
11:45:57	64.40	64.50	64.50	-1.20	1	672
11:45:22	64.40	64.50	64.50	-1.20	1	671
11:44:47	64.40	64.50	64.40	-1.30	1	670
11:42:10	64.40	64.50	64.40	-1.30	1	669
11:41:56	64.40	64.60	64.60	-1.10	1	668
11:41:44	64.30	64.40	64.40	-1.30	1	667
11:41:36	64.30	64.40	64.40	-1.30	2	666
11:41:17	64.30	64.50	64.30	-1.40	1	664
11:41:17	64.40	64.50	64.40	-1.30	6	663
11:41:17	64.40	64.50	64.40	-1.30	5	657
11:41:17	64.40	64.50	64.40	-1.30	1	652
11:41:16	64.50	64.60	64.50	-1.20	14	651
11:41:16	64.50	64.60	64.50	-1.20	2	637
11:39:51	64.50	64.60	64.50	-1.20	2	635
11:39:09	64.50	64.60	64.60	-1.10	1	633
11:38:23	64.60	64.80	64.60	-1.10	12	632
11:36:21	64.70	64.80	64.70	-1.00	3	620
11:35:04	64.60	64.70	64.70	-1.00	5	617
11:34:38	64.60	64.70	64.60	-1.10	1	612
11:33:11	64.60	64.70	64.60	-1.10	3	611
11:31:59	64.60	64.70	64.70	-1.00	1	608
11:31:22	64.70	64.80	64.70	-1.00	13	607
11:27:53	64.70	64.80	64.80	-0.90	1	594
11:27:32	64.70	64.80	64.80	-0.90	1	593
11:25:28	64.70	64.80	64.70	-1.00	1	592
11:24:05	64.70	64.80	64.80	-0.90	2	591
11:19:56	64.70	64.80	64.80	-0.90	1	589
11:19:37	64.70	64.80	64.80	-0.90	1	588
11:19:26	64.70	64.80	64.80	-0.90	3	587
11:18:21	64.70	64.80	64.70	-1.00	2	584
11:17:39	64.70	64.80	64.70	-1.00	2	582
11:16:40	64.70	64.80	64.80	-0.90	1	580
11:11:57	64.70	64.90	64.90	-0.80	1	579
11:09:46	64.70	64.80	64.80	-0.90	2	578
11:07:07	64.80	64.90	64.80	-0.90	1	576
11:01:59	64.70	65.00	64.70	-1.00	2	575
11:01:24	64.80	65.00	64.70	-1.00	19	573
11:01:24	64.80	65.00	64.80	-0.90	1	554
10:58:51	64.70	64.90	64.90	-0.80	12	553
10:58:47	64.80	64.90	64.80	-0.90	1	541
10:56:05	64.80	64.90	64.80	-0.90	2	540
10:54:12	64.80	64.90	64.90	-0.80	2	538
10:46:20	64.60	64.70	64.70	-1.00	2	536
10:46:20	64.60	64.70	64.70	-1.00	2	534
10:45:22	64.50	64.60	64.60	-1.10	1	532
10:41:27	64.50	64.70	64.50	-1.20	2	531
10:41:18	64.60	64.70	64.60	-1.10	1	529
10:40:57	64.50	64.60	64.60	-1.10	1	528
10:40:12	64.50	64.60	64.60	-1.10	1	527
10:39:46	64.50	64.60	64.60	-1.10	1	526
10:39:37	64.50	64.60	64.60	-1.10	1	525
10:39:12	64.50	64.60	64.60	-1.10	1	524
10:38:55	64.40	64.50	64.50	-1.20	1	523
10:38:42	64.40	64.50	64.50	-1.20	1	522
10:38:34	64.40	64.50	64.50	-1.20	1	521
10:37:41	64.50	64.70	64.50	-1.20	2	520
10:37:33	64.50	64.60	64.60	-1.10	1	518
10:37:11	64.20	64.30	64.30	-1.40	48	517
10:37:11	64.40	64.60	64.30	-1.40	3	469
10:37:11	64.40	64.60	64.40	-1.30	4	466
10:36:27	64.30	64.50	64.30	-1.40	4	462
10:36:18	64.30	64.50	64.30	-1.40	1	458
10:36:11	64.40	64.50	64.40	-1.30	2	457
10:36:11	64.50	64.60	64.50	-1.20	27	455
10:36:11	64.60	64.70	64.60	-1.10	22	428
10:36:10	64.60	64.70	64.60	-1.10	2	406
10:35:34	64.60	64.70	64.60	-1.10	1	404
10:35:20	64.60	64.70	64.60	-1.10	3	403
10:34:10	64.60	64.80	64.60	-1.10	1	400
10:34:10	64.60	64.80	64.60	-1.10	1	399
10:34:10	64.70	64.90	64.60	-1.10	13	398
10:34:10	64.70	64.90	64.70	-1.00	7	385
10:34:09	64.80	64.90	64.80	-0.90	1	378
10:34:08	64.80	64.90	64.80	-0.90	1	377
10:34:01	64.80	64.90	64.80	-0.90	2	376
10:34:01	64.70	64.80	64.80	-0.90	1	374
10:30:02	64.70	64.80	64.80	-0.90	1	373
10:29:49	64.80	64.90	64.80	-0.90	1	372
10:29:49	64.80	64.90	64.80	-0.90	3	371
10:29:21	64.70	64.80	64.80	-0.90	2	368
10:28:21	64.70	64.80	64.80	-0.90	1	366
10:27:53	64.70	64.80	64.80	-0.90	2	365
10:27:03	64.70	64.80	64.80	-0.90	1	363
10:26:33	64.70	64.80	64.80	-0.90	1	362
10:26:30	64.70	64.80	64.80	-0.90	2	361
10:25:07	64.80	64.90	64.80	-0.90	4	359
10:25:07	64.80	64.90	64.80	-0.90	2	355
10:24:58	64.70	64.80	64.80	-0.90	2	353
10:24:44	64.70	64.80	64.70	-1.00	5	351
10:24:28	64.80	64.90	64.80	-0.90	6	346
10:24:28	64.80	64.90	64.80	-0.90	2	340
10:24:11	64.80	64.90	64.90	-0.80	1	338
10:23:35	64.90	65.00	64.90	-0.80	2	337
10:23:35	64.90	65.00	64.90	-0.80	3	335
10:23:35	64.90	65.00	64.90	-0.80	1	332
10:23:12	64.90	65.00	64.90	-0.80	6	331
10:22:16	65.00	65.20	65.00	-0.70	2	325
10:21:55	65.00	65.10	65.00	-0.70	1	323
10:19:51	65.10	65.20	65.10	-0.60	1	322
10:19:48	65.10	65.20	65.10	-0.60	1	321
10:19:45	65.10	65.20	65.10	-0.60	1	320
10:19:07	65.10	65.20	65.10	-0.60	1	319
10:18:37	65.10	65.20	65.10	-0.60	1	318
10:18:34	65.10	65.20	65.10	-0.60	1	317
10:18:31	65.10	65.20	65.10	-0.60	1	316
10:18:24	65.10	65.30	65.10	-0.60	2	315
10:17:43	65.20	65.30	65.30	-0.40	1	313
10:17:43	65.10	65.20	65.20	-0.50	12	312
10:17:43	64.90	65.10	65.10	-0.60	1	300
10:17:39	65.10	65.20	65.10	-0.60	3	299
10:17:39	64.90	65.00	65.10	-0.60	3	296
10:17:39	64.90	65.00	65.00	-0.70	4	293
10:17:00	64.90	65.00	64.90	-0.80	1	289
10:16:48	64.90	65.00	65.00	-0.70	1	288
10:16:17	65.00	65.10	65.00	-0.70	13	287
10:16:17	65.00	65.10	65.00	-0.70	5	274
10:16:17	65.10	65.20	65.10	-0.60	1	269
10:16:17	65.10	65.20	65.10	-0.60	1	268
10:14:18	65.00	65.10	65.10	-0.60	1	267
10:13:39	65.10	65.20	65.10	-0.60	1	266
10:13:19	65.10	65.20	65.10	-0.60	9	265
10:12:56	65.10	65.20	65.10	-0.60	3	256
10:12:50	65.20	65.30	65.20	-0.50	2	253
10:12:32	65.20	65.30	65.20	-0.50	5	251
10:12:32	65.30	65.40	65.30	-0.40	4	246
10:11:55	65.40	65.50	65.40	-0.30	2	242
10:11:20	65.40	65.50	65.40	-0.30	1	240
10:06:09	65.30	65.40	65.40	-0.30	1	239
10:05:52	65.30	65.40	65.30	-0.40	3	238
10:01:24	65.20	65.30	65.30	-0.40	1	235
10:00:29	65.20	65.30	65.20	-0.50	5	234
09:59:40	65.30	65.40	65.30	-0.40	5	229
09:58:57	65.40	65.50	65.40	-0.30	1	224
09:58:51	65.40	65.50	65.40	-0.30	1	223
09:58:16	65.40	65.50	65.50	-0.20	1	222
09:55:16	65.30	65.40	65.40	-0.30	1	221
09:53:16	65.30	65.40	65.40	-0.30	1	220
09:52:30	65.30	65.40	65.40	-0.30	1	219
09:52:09	65.30	65.40	65.40	-0.30	1	218
09:52:06	65.40	65.50	65.40	-0.30	2	217
09:52:01	65.50	65.60	65.50	-0.20	1	215
09:52:01	65.50	65.60	65.50	-0.20	1	214
09:51:24	65.50	65.60	65.50	-0.20	2	213
09:51:20	65.60	65.70	65.60	-0.10	2	211
09:50:10	65.60	65.70	65.70	0	5	209
09:48:26	65.60	65.70	65.70	0	1	204
09:47:59	65.60	65.70	65.70	0	2	203
09:46:53	65.70	65.80	65.70	0	1	201
09:46:38	65.60	65.70	65.70	0	1	200
09:45:32	65.70	65.80	65.70	0	1	199
09:45:31	65.70	65.80	65.80	+0.10	1	198
09:45:06	65.70	65.80	65.70	0	1	197
09:44:46	65.80	65.90	65.80	+0.10	5	196
09:44:46	65.70	65.80	65.80	+0.10	1	191
09:44:28	65.60	65.80	65.80	+0.10	2	190
09:44:22	65.70	65.80	65.70	0	1	188
09:43:44	65.60	65.70	65.70	0	1	187
09:43:16	65.60	65.70	65.70	0	1	186
09:42:52	65.50	65.70	65.70	0	2	185
09:42:05	65.50	65.60	65.60	-0.10	1	183
09:41:52	65.40	65.60	65.60	-0.10	1	182
09:41:47	65.40	65.60	65.60	-0.10	1	181
09:41:22	65.40	65.60	65.60	-0.10	1	180
09:41:17	65.40	65.60	65.60	-0.10	1	179
09:41:13	65.40	65.60	65.60	-0.10	1	178
09:40:15	65.50	65.60	65.60	-0.10	1	177
09:39:23	65.40	65.50	65.50	-0.20	1	176
09:39:23	65.40	65.50	65.50	-0.20	8	175
09:39:23	65.30	65.40	65.40	-0.30	1	167
09:39:23	65.30	65.40	65.40	-0.30	2	166
09:37:27	65.20	65.50	65.20	-0.50	4	164
09:36:53	65.20	65.30	65.30	-0.40	2	160
09:36:42	65.20	65.30	65.30	-0.40	2	158
09:36:23	65.30	65.50	65.30	-0.40	5	156
09:35:05	65.20	65.40	65.20	-0.50	6	151
09:34:29	65.30	65.40	65.30	-0.40	7	145
09:34:10	65.40	65.50	65.40	-0.30	1	138
09:34:10	65.40	65.50	65.40	-0.30	1	137
09:33:16	65.40	65.50	65.40	-0.30	1	136
09:32:12	65.40	65.50	65.40	-0.30	1	135
09:31:34	65.40	65.50	65.40	-0.30	2	134
09:31:10	65.30	65.40	65.40	-0.30	5	132
09:29:51	65.30	65.40	65.30	-0.40	1	127
09:27:51	65.20	65.30	65.30	-0.40	1	126
09:27:36	65.20	65.30	65.30	-0.40	1	125
09:26:58	65.20	65.30	65.30	-0.40	2	124
09:26:34	65.20	65.30	65.30	-0.40	1	122
09:26:24	65.20	65.30	65.20	-0.50	1	121
09:26:00	65.20	65.30	65.30	-0.40	1	120
09:25:21	65.10	65.30	65.30	-0.40	1	119
09:24:52	65.10	65.30	65.30	-0.40	1	118
09:24:36	65.20	65.30	65.20	-0.50	1	117
09:24:18	65.20	65.30	65.20	-0.50	1	116
09:24:00	65.10	65.20	65.20	-0.50	3	115
09:23:39	65.10	65.20	65.10	-0.60	1	112
09:23:35	65.10	65.20	65.10	-0.60	1	111
09:23:21	65.10	65.30	65.10	-0.60	2	110
09:23:20	65.10	65.20	65.20	-0.50	2	108
09:23:20	65.10	65.20	65.20	-0.50	1	106
09:22:43	65.10	65.20	65.20	-0.50	1	105
09:22:35	65.10	65.20	65.20	-0.50	1	104
09:22:23	65.10	65.20	65.10	-0.60	1	103
09:19:18	65.20	65.30	65.00	-0.70	2	102
09:19:18	65.20	65.30	65.10	-0.60	1	100
09:19:18	65.20	65.30	65.20	-0.50	1	99
09:18:55	65.20	65.30	65.20	-0.50	2	98
09:16:51	65.10	65.20	65.20	-0.50	1	96
09:16:08	65.20	65.50	65.20	-0.50	1	95
09:15:07	65.40	65.50	65.40	-0.30	1	94
09:14:54	65.20	65.40	65.40	-0.30	1	93
09:14:54	65.10	65.30	65.30	-0.40	7	92
09:14:54	65.10	65.20	65.20	-0.50	1	85
09:14:06	65.00	65.10	65.10	-0.60	1	84
09:13:58	64.90	65.10	64.90	-0.80	1	83
09:13:30	65.00	65.10	65.00	-0.70	1	82
09:13:19	65.00	65.10	65.00	-0.70	3	81
09:13:02	65.00	65.10	65.00	-0.70	3	78
09:13:00	65.00	65.20	65.00	-0.70	20	75
09:12:51	65.00	65.20	65.00	-0.70	1	55
09:12:04	65.00	65.20	65.00	-0.70	1	54
09:11:41	65.00	65.20	65.00	-0.70	1	53
09:11:34	65.10	65.20	65.10	-0.60	1	52
09:11:28	65.10	65.20	65.10	-0.60	1	51
09:11:03	65.10	65.20	65.10	-0.60	1	50
09:11:03	65.10	65.20	65.10	-0.60	1	49
09:10:53	65.20	65.30	65.20	-0.50	1	48
09:10:53	65.20	65.30	65.20	-0.50	1	47
09:10:53	65.20	65.30	65.20	-0.50	2	46
09:10:53	65.20	65.30	65.20	-0.50	1	44
09:10:39	65.30	65.40	65.30	-0.40	1	43
09:10:39	65.20	65.30	65.30	-0.40	1	42
09:10:21	65.20	65.30	65.30	-0.40	1	41
09:08:53	65.20	65.40	65.40	-0.30	1	40
09:08:38	65.30	65.40	65.30	-0.40	2	39
09:08:38	65.30	65.40	65.30	-0.40	1	37
09:07:34	65.40	65.50	65.40	-0.30	1	36
09:06:19	65.40	65.50	65.40	-0.30	3	35
09:06:19	65.30	65.40	65.40	-0.30	1	32
09:06:14	65.40	65.50	65.40	-0.30	1	31
09:05:56	65.30	65.40	65.40	-0.30	1	30
09:04:59	65.30	65.50	65.50	-0.20	5	29
09:04:17	65.20	65.40	65.50	-0.20	1	24
09:04:17	65.20	65.40	65.40	-0.30	1	23
09:04:01	65.30	65.40	65.30	-0.40	1	22
09:03:28	65.40	65.50	65.50	-0.20	1	21
09:03:28	65.30	65.50	65.50	-0.20	1	20
09:03:07	65.40	65.50	65.40	-0.30	1	19
09:02:47	65.30	65.40	65.40	-0.30	1	18
09:02:26	65.30	65.40	65.30	-0.40	1	17
09:02:24	65.20	65.30	65.30	-0.40	2	16
09:02:24	65.20	65.30	65.30	-0.40	1	14
09:01:58	65.10	65.30	65.10	-0.60	1	13
09:01:50	65.20	65.30	65.20	-0.50	1	12
09:01:22	65.10	65.30	65.10	-0.60	1	11
09:01:20	65.10	65.30	65.10	-0.60	1	10
09:01:13	65.10	65.30	65.10	-0.60	1	9
09:00:59	65.10	65.30	65.10	-0.60	1	8
09:00:54	65.10	65.30	65.10	-0.60	1	7
09:00:31	65.20	65.40	65.20	-0.50	1	6
09:00:07	--	--	65.30	-0.40	5	5

　

其他人也逛...

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

奇多隨口脆系列

【享樂券】統一超商50元虛擬商品卡_電子憑證

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

任天堂 Nintendo Switch 2

Samsung Galaxy A57 5G (12G/256G)

Google TV Streamer (4K)

《統一》麥香紅茶 300c.c (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡100元

GARMIN CIRQA 智慧手環

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

G20財長會議登場　美擬籲各國加...

比亞迪境外營收占比逾5成　首度...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧8月房市北強南弱　房仲：央行動...
‧吳田玉：AI發展短期確有資源擠...
‧研調：二手機維修市場支撐　手...

加密貨幣

比特幣BTC	79009.91	763.74	0.98%
以太幣ETH	2480.28	22.59	0.92%
瑞波幣XRP	1.39	-0.01	-0.48%
比特幣現金BCH	248.09	0.95	0.38%
萊特幣LTC	48.75	-0.26	-0.52%
卡達幣ADA	0.199150	0.00	-1.20%
波場幣TRX	0.333315	-0.01	-2.21%
恆星幣XLM	0.178577	0.00	-0.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。