最新中國榴槤熱背後大馬出口市場過度集中隱憂浮現熱門[公告] 中環:公告本公司處分有價證券

更新報價

時碩工業 (4566) 電機機械上市

64.60 ▲+1.40 +2.22% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,357	64.60	13	64.70	1	64.30	66.40	63.40	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.60	+1.40	3	1357
13:30:00	64.60	64.70	64.60	+1.40	25	1354
13:24:45	64.50	64.70	64.50	+1.30	1	1329
13:23:31	64.60	64.80	64.50	+1.30	2	1328
13:23:31	64.60	64.80	64.60	+1.40	2	1326
13:23:30	64.60	64.70	64.70	+1.50	1	1324
13:23:20	64.60	64.70	64.60	+1.40	1	1323
13:23:19	64.60	64.70	64.60	+1.40	1	1322
13:23:19	64.60	64.70	64.60	+1.40	1	1321
13:22:54	64.60	64.70	64.60	+1.40	3	1320
13:22:22	64.60	64.70	64.60	+1.40	2	1317
13:22:12	64.60	64.70	64.70	+1.50	1	1315
13:22:10	64.60	64.70	64.70	+1.50	1	1314
13:21:44	64.60	64.70	64.60	+1.40	4	1313
13:21:33	64.60	64.70	64.60	+1.40	1	1309
13:21:03	64.60	64.70	64.70	+1.50	1	1308
13:21:03	64.70	64.80	64.70	+1.50	1	1307
13:21:03	64.70	64.80	64.70	+1.50	1	1306
13:21:03	64.70	64.80	64.70	+1.50	2	1305
13:21:01	64.70	64.80	64.70	+1.50	5	1303
13:20:00	64.70	64.80	64.70	+1.50	3	1298
13:19:24	64.70	64.80	64.80	+1.60	1	1295
13:18:26	64.70	64.80	64.70	+1.50	1	1294
13:18:21	64.70	64.80	64.70	+1.50	2	1293
13:18:19	64.70	64.80	64.70	+1.50	5	1291
13:18:04	64.70	64.80	64.70	+1.50	1	1286
13:17:35	64.70	64.80	64.70	+1.50	2	1285
13:14:54	64.70	64.80	64.70	+1.50	1	1283
13:13:25	64.70	64.80	64.70	+1.50	1	1282
13:13:18	64.70	64.80	64.70	+1.50	6	1281
13:12:50	64.70	64.80	64.70	+1.50	1	1275
13:12:49	64.70	64.90	64.70	+1.50	2	1274
13:12:48	64.80	64.90	64.80	+1.60	2	1272
13:12:46	64.80	64.90	64.80	+1.60	1	1270
13:12:46	64.80	64.90	64.80	+1.60	1	1269
13:12:46	64.80	64.90	64.80	+1.60	9	1268
13:12:46	64.80	64.90	64.80	+1.60	13	1259
13:10:11	64.80	64.90	64.80	+1.60	1	1246
13:06:32	64.90	65.00	64.90	+1.70	1	1245
13:06:19	64.80	64.90	64.90	+1.70	1	1244
13:06:03	64.80	64.90	64.90	+1.70	1	1243
13:06:03	64.90	65.00	64.90	+1.70	4	1242
13:04:39	64.90	65.00	64.90	+1.70	1	1238
13:03:59	64.90	65.00	64.90	+1.70	1	1237
13:03:54	64.90	65.00	64.90	+1.70	1	1236
13:03:20	64.90	65.00	64.90	+1.70	2	1235
13:01:35	64.90	65.00	64.90	+1.70	5	1233
12:56:26	64.90	65.00	64.90	+1.70	1	1228
12:55:38	64.90	65.00	64.90	+1.70	1	1227
12:55:26	64.90	65.00	64.90	+1.70	2	1226
12:54:15	64.90	65.00	64.90	+1.70	1	1224
12:54:11	64.80	64.90	64.90	+1.70	2	1223
12:54:11	64.80	64.90	64.90	+1.70	1	1221
12:52:28	64.80	64.90	64.90	+1.70	1	1220
12:51:16	64.80	64.90	64.90	+1.70	5	1219
12:50:59	64.80	64.90	64.90	+1.70	1	1214
12:50:00	64.80	64.90	64.90	+1.70	1	1213
12:47:29	64.80	64.90	64.90	+1.70	1	1212
12:46:26	64.80	64.90	64.90	+1.70	1	1211
12:45:34	64.80	64.90	64.90	+1.70	1	1210
12:44:05	64.80	64.90	64.90	+1.70	1	1209
12:43:58	64.80	64.90	64.90	+1.70	1	1208
12:43:53	64.80	64.90	64.90	+1.70	1	1207
12:43:08	64.80	64.90	64.90	+1.70	1	1206
12:42:24	64.80	64.90	64.90	+1.70	1	1205
12:40:48	64.80	64.90	64.90	+1.70	1	1204
12:38:25	64.80	64.90	64.80	+1.60	1	1203
12:37:17	64.80	64.90	64.80	+1.60	1	1202
12:36:53	64.80	64.90	64.80	+1.60	1	1201
12:36:22	64.80	64.90	64.80	+1.60	1	1200
12:34:25	64.80	64.90	64.90	+1.70	1	1199
12:33:52	64.80	64.90	64.90	+1.70	1	1198
12:33:00	64.90	65.00	64.90	+1.70	10	1197
12:31:32	64.90	65.00	64.90	+1.70	1	1187
12:30:45	64.90	65.00	64.90	+1.70	6	1186
12:26:58	65.00	65.10	65.00	+1.80	3	1180
12:26:16	65.00	65.10	65.10	+1.90	4	1177
12:26:08	65.00	65.10	65.10	+1.90	2	1173
12:25:40	64.90	65.00	65.00	+1.80	1	1171
12:25:01	64.90	65.10	64.90	+1.70	2	1170
12:24:12	64.90	65.10	64.90	+1.70	2	1168
12:23:57	65.00	65.10	65.00	+1.80	1	1166
12:23:53	65.00	65.10	65.00	+1.80	1	1165
12:23:21	64.90	65.00	65.00	+1.80	1	1164
12:23:11	64.90	65.00	65.00	+1.80	1	1163
12:21:45	64.90	65.00	65.00	+1.80	1	1162
12:21:36	64.90	65.00	65.00	+1.80	1	1161
12:21:27	64.90	65.00	65.00	+1.80	1	1160
12:21:22	64.90	65.00	65.00	+1.80	1	1159
12:21:05	64.90	65.00	65.00	+1.80	1	1158
12:20:54	64.90	65.00	65.00	+1.80	10	1157
12:20:49	64.90	65.00	65.00	+1.80	1	1147
12:20:33	64.90	65.00	65.00	+1.80	1	1146
12:18:42	64.90	65.00	65.00	+1.80	2	1145
12:15:23	64.90	65.00	64.90	+1.70	1	1143
12:15:08	64.80	64.90	64.90	+1.70	2	1142
12:14:58	64.70	64.80	64.80	+1.60	1	1140
12:14:08	64.70	64.80	64.80	+1.60	2	1139
12:11:30	64.70	64.80	64.80	+1.60	1	1137
12:10:29	64.60	64.70	64.70	+1.50	4	1136
12:08:19	64.70	64.80	64.70	+1.50	2	1132
12:05:42	64.60	64.70	64.70	+1.50	1	1130
12:05:42	64.70	64.90	64.70	+1.50	1	1129
12:05:37	64.70	64.80	64.80	+1.60	1	1128
12:05:23	64.70	64.80	64.70	+1.50	1	1127
12:05:16	64.70	64.80	64.70	+1.50	1	1126
12:04:26	64.70	64.80	64.70	+1.50	1	1125
12:03:05	64.60	64.70	64.70	+1.50	1	1124
12:02:51	64.70	64.80	64.70	+1.50	1	1123
12:02:42	64.70	64.80	64.70	+1.50	1	1122
12:01:13	64.70	64.80	64.70	+1.50	3	1121
12:01:13	64.80	64.90	64.80	+1.60	11	1118
12:01:13	64.80	64.90	64.80	+1.60	1	1107
11:57:01	64.90	65.00	64.90	+1.70	1	1106
11:55:12	64.90	65.00	64.90	+1.70	1	1105
11:53:38	64.80	65.00	65.00	+1.80	1	1104
11:53:38	64.90	65.00	65.00	+1.80	1	1103
11:53:38	65.00	65.20	65.00	+1.80	1	1102
11:52:55	64.80	65.00	65.00	+1.80	1	1101
11:52:27	64.80	65.10	65.20	+2.00	1	1100
11:52:27	64.80	65.10	65.10	+1.90	2	1099
11:52:15	64.80	65.10	64.80	+1.60	1	1097
11:51:28	65.10	65.20	65.10	+1.90	1	1096
11:51:27	65.00	65.20	65.00	+1.80	1	1095
11:51:18	65.00	65.20	65.00	+1.80	1	1094
11:50:59	65.00	65.20	65.20	+2.00	1	1093
11:50:21	64.90	65.20	65.20	+2.00	1	1092
11:50:15	65.00	65.20	65.00	+1.80	1	1091
11:48:09	64.80	64.90	64.90	+1.70	1	1090
11:47:52	64.80	64.90	64.80	+1.60	3	1089
11:47:45	64.80	64.90	64.80	+1.60	1	1086
11:47:40	64.80	64.90	64.80	+1.60	1	1085
11:47:40	64.80	64.90	64.90	+1.70	1	1084
11:47:39	64.80	64.90	64.90	+1.70	3	1083
11:47:31	64.60	64.70	64.80	+1.60	2	1080
11:47:31	64.60	64.70	64.70	+1.50	3	1078
11:47:22	64.70	64.90	64.70	+1.50	2	1075
11:46:51	64.80	64.90	64.80	+1.60	1	1073
11:46:31	64.60	64.70	64.70	+1.50	4	1072
11:46:31	64.60	64.70	64.70	+1.50	1	1068
11:46:20	64.70	64.80	64.70	+1.50	1	1067
11:46:05	64.70	64.80	64.70	+1.50	1	1066
11:45:57	64.80	64.90	64.80	+1.60	27	1065
11:45:12	64.80	64.90	64.90	+1.70	1	1038
11:45:05	64.80	64.90	64.80	+1.60	1	1037
11:44:52	64.80	64.90	64.80	+1.60	1	1036
11:44:28	64.90	65.10	64.90	+1.70	3	1035
11:44:24	65.00	65.10	65.00	+1.80	1	1032
11:44:02	65.00	65.10	65.00	+1.80	1	1031
11:43:45	65.00	65.10	65.00	+1.80	1	1030
11:43:20	64.80	65.00	65.00	+1.80	2	1029
11:43:15	64.80	65.00	64.80	+1.60	1	1027
11:43:03	64.90	65.20	64.90	+1.70	6	1026
11:43:03	65.00	65.20	65.00	+1.80	1	1020
11:43:03	65.00	65.20	65.00	+1.80	1	1019
11:42:17	64.80	64.90	65.00	+1.80	2	1018
11:42:17	64.80	64.90	64.90	+1.70	1	1016
11:42:07	64.70	64.90	64.90	+1.70	1	1015
11:41:26	64.80	65.20	64.80	+1.60	5	1014
11:41:26	65.00	65.20	65.00	+1.80	2	1009
11:41:13	64.80	65.00	65.00	+1.80	2	1007
11:40:50	64.70	65.00	65.00	+1.80	1	1005
11:40:49	64.90	65.00	64.90	+1.70	3	1004
11:40:49	65.00	65.30	65.00	+1.80	8	1001
11:40:43	65.20	65.40	65.20	+2.00	1	993
11:40:31	65.00	65.20	65.20	+2.00	1	992
11:40:25	64.90	65.00	65.00	+1.80	1	991
11:40:25	64.90	65.00	65.00	+1.80	9	990
11:40:25	64.90	65.00	65.00	+1.80	1	981
11:40:22	64.90	65.00	65.00	+1.80	1	980
11:40:21	64.90	65.00	65.00	+1.80	2	979
11:40:18	65.00	65.10	65.00	+1.80	2	977
11:40:12	65.10	65.20	65.10	+1.90	1	975
11:40:07	65.10	65.20	65.10	+1.90	1	974
11:40:06	65.20	65.50	65.20	+2.00	1	973
11:40:01	65.40	65.60	65.40	+2.20	1	972
11:40:01	65.40	65.60	65.40	+2.20	1	971
11:39:57	65.60	66.00	65.60	+2.40	5	970
11:39:57	65.70	66.00	65.70	+2.50	4	965
11:39:57	65.80	66.00	65.80	+2.60	2	961
11:39:57	65.80	66.10	65.80	+2.60	1	959
11:39:57	65.80	66.10	65.80	+2.60	4	958
11:39:57	65.90	66.10	65.90	+2.70	1	954
11:39:57	66.00	66.10	65.90	+2.70	6	953
11:39:57	66.00	66.10	66.00	+2.80	1	947
11:39:57	66.00	66.30	65.90	+2.70	2	946
11:39:57	66.00	66.30	66.00	+2.80	1	944
11:39:57	65.90	66.30	65.90	+2.70	3	943
11:39:57	65.90	66.20	65.90	+2.70	1	940
11:39:57	65.80	66.00	66.40	+3.20	102	939
11:39:57	65.80	66.00	66.30	+3.10	9	837
11:39:57	65.80	66.00	66.20	+3.00	5	828
11:39:57	65.80	66.00	66.10	+2.90	2	823
11:39:57	65.80	66.00	66.00	+2.80	2	821
11:39:53	65.80	66.20	65.80	+2.60	2	819
11:39:52	65.80	66.00	66.10	+2.90	2	817
11:39:52	65.80	66.00	66.00	+2.80	1	815
11:39:50	65.80	66.00	66.00	+2.80	1	814
11:39:45	65.70	65.80	65.80	+2.60	6	813
11:39:45	65.80	66.10	65.80	+2.60	4	807
11:39:44	65.60	65.80	66.10	+2.90	5	803
11:39:44	65.60	65.80	66.00	+2.80	12	798
11:39:44	65.60	65.80	65.90	+2.70	2	786
11:39:44	65.60	65.80	65.80	+2.60	1	784
11:39:42	65.70	65.80	65.70	+2.50	1	783
11:39:41	65.60	65.80	65.60	+2.40	5	782
11:39:33	65.40	65.60	65.80	+2.60	11	777
11:39:33	65.40	65.60	65.70	+2.50	3	766
11:39:33	65.40	65.60	65.60	+2.40	6	763
11:39:25	65.40	65.60	65.40	+2.20	5	757
11:39:21	65.30	65.60	65.60	+2.40	2	752
11:39:20	65.40	65.60	65.40	+2.20	2	750
11:39:09	65.40	65.70	65.70	+2.50	1	748
11:38:58	65.50	65.60	65.60	+2.40	15	747
11:38:58	65.50	65.60	65.50	+2.30	1	732
11:38:58	65.50	65.60	65.50	+2.30	3	731
11:38:58	65.50	65.60	65.50	+2.30	2	728
11:38:58	65.10	65.50	65.50	+2.30	3	726
11:38:54	65.40	65.60	65.40	+2.20	21	723
11:38:54	65.40	65.50	65.50	+2.30	12	702
11:38:54	64.90	65.20	65.40	+2.20	3	690
11:38:54	64.90	65.20	65.30	+2.10	2	687
11:38:54	64.90	65.20	65.20	+2.00	4	685
11:38:43	64.90	65.20	64.90	+1.70	1	681
11:38:42	64.80	65.00	65.00	+1.80	1	680
11:38:42	64.70	64.90	65.00	+1.80	27	679
11:38:42	64.70	64.90	64.90	+1.70	3	652
11:38:40	64.70	64.90	64.70	+1.50	2	649
11:38:17	64.80	64.90	64.80	+1.60	2	647
11:38:02	64.80	64.90	64.90	+1.70	2	645
11:37:56	64.80	64.90	64.90	+1.70	1	643
11:37:54	64.70	64.80	64.80	+1.60	1	642
11:37:48	64.70	64.80	64.80	+1.60	1	641
11:37:48	64.70	64.80	64.80	+1.60	1	640
11:37:41	64.70	64.90	64.90	+1.70	1	639
11:37:34	64.80	65.00	64.80	+1.60	1	638
11:37:32	64.80	64.90	64.90	+1.70	4	637
11:37:26	64.70	64.80	64.80	+1.60	1	633
11:37:16	64.70	64.80	64.80	+1.60	3	632
11:37:16	64.60	64.70	64.70	+1.50	12	629
11:37:07	64.40	64.60	64.60	+1.40	4	617
11:36:58	64.40	64.60	64.40	+1.20	1	613
11:36:58	64.40	64.50	64.50	+1.30	9	612
11:36:58	64.20	64.40	64.40	+1.20	5	603
11:36:49	64.30	64.40	64.30	+1.10	1	598
11:36:49	64.10	64.30	64.30	+1.10	5	597
11:36:17	64.10	64.30	64.10	+0.90	2	592
11:35:36	64.10	64.20	64.20	+1.00	1	590
11:35:25	64.10	64.20	64.20	+1.00	2	589
11:34:22	64.00	64.10	64.10	+0.90	2	587
11:34:22	64.00	64.10	64.10	+0.90	4	585
11:33:56	64.00	64.10	64.10	+0.90	2	581
11:33:16	64.00	64.10	64.10	+0.90	1	579
11:31:25	64.00	64.10	64.10	+0.90	1	578
11:31:18	64.00	64.10	64.10	+0.90	2	577
11:30:38	63.80	64.00	64.00	+0.80	24	575
11:30:38	63.70	63.90	63.90	+0.70	8	551
11:30:33	63.80	63.90	63.80	+0.60	1	543
11:30:15	63.80	63.90	63.80	+0.60	1	542
11:30:12	63.70	63.80	63.80	+0.60	1	541
11:28:28	63.70	63.80	63.40	+0.20	11	540
11:28:28	63.70	63.80	63.50	+0.30	3	529
11:28:28	63.70	63.80	63.60	+0.40	2	526
11:28:28	63.70	63.80	63.70	+0.50	2	524
11:28:04	63.70	63.80	63.70	+0.50	1	522
11:20:24	63.80	63.90	63.80	+0.60	2	521
11:20:24	63.80	63.90	63.80	+0.60	1	519
11:20:24	63.70	63.80	63.80	+0.60	2	518
11:19:01	63.70	63.80	63.70	+0.50	1	516
11:18:12	63.70	63.80	63.70	+0.50	4	515
11:15:07	63.70	63.80	63.80	+0.60	3	511
11:14:05	63.70	63.80	63.80	+0.60	2	508
11:12:09	63.60	63.80	63.60	+0.40	1	506
11:11:24	63.60	63.80	63.80	+0.60	1	505
11:11:17	63.60	63.80	63.80	+0.60	1	504
11:10:47	63.60	63.70	63.70	+0.50	1	503
11:10:41	63.60	63.70	63.70	+0.50	1	502
11:09:51	63.40	63.60	63.70	+0.50	1	501
11:09:51	63.40	63.60	63.60	+0.40	2	500
11:09:20	63.40	63.50	63.50	+0.30	1	498
11:09:15	63.50	63.60	63.50	+0.30	1	497
11:07:25	63.50	63.60	63.50	+0.30	1	496
11:07:10	63.50	63.60	63.50	+0.30	1	495
11:04:52	63.40	63.50	63.50	+0.30	4	494
11:04:17	63.40	63.50	63.40	+0.20	9	490
11:04:06	63.40	63.50	63.40	+0.20	4	481
11:03:52	63.50	63.60	63.50	+0.30	18	477
11:03:35	63.60	63.70	63.60	+0.40	3	459
11:01:43	63.50	63.60	63.60	+0.40	1	456
11:01:38	63.50	63.60	63.60	+0.40	1	455
10:59:42	63.50	63.60	63.60	+0.40	1	454
10:57:02	63.50	63.60	63.60	+0.40	1	453
10:55:17	63.60	63.70	63.60	+0.40	1	452
10:55:05	63.60	63.70	63.60	+0.40	1	451
10:52:29	63.60	63.70	63.60	+0.40	4	450
10:50:31	63.60	63.70	63.60	+0.40	1	446
10:49:08	63.50	63.60	63.60	+0.40	2	445
10:48:42	63.50	63.60	63.60	+0.40	1	443
10:47:49	63.50	63.60	63.50	+0.30	1	442
10:43:58	63.50	63.60	63.60	+0.40	1	441
10:42:23	63.50	63.70	63.50	+0.30	5	440
10:42:19	63.40	63.70	63.40	+0.20	1	435
10:42:05	63.50	63.70	63.40	+0.20	6	434
10:42:05	63.50	63.70	63.50	+0.30	4	428
10:40:31	63.50	63.70	63.50	+0.30	1	424
10:40:13	63.50	63.60	63.50	+0.30	4	423
10:40:01	63.50	63.60	63.50	+0.30	2	419
10:40:01	63.60	63.80	63.60	+0.40	1	417
10:39:47	63.50	63.60	63.70	+0.50	1	416
10:39:47	63.50	63.60	63.60	+0.40	2	415
10:38:51	63.60	63.70	63.60	+0.40	1	413
10:38:29	63.60	63.70	63.60	+0.40	1	412
10:37:03	63.60	63.80	63.60	+0.40	1	411
10:36:37	63.50	63.60	63.60	+0.40	1	410
10:36:28	63.60	63.70	63.60	+0.40	2	409
10:36:28	63.60	63.70	63.60	+0.40	6	407
10:36:28	63.60	63.70	63.60	+0.40	1	401
10:36:28	63.60	63.70	63.60	+0.40	1	400
10:36:28	63.60	63.70	63.60	+0.40	1	399
10:36:28	63.60	63.70	63.60	+0.40	1	398
10:36:28	63.60	63.70	63.60	+0.40	7	397
10:36:28	63.70	63.80	63.70	+0.50	15	390
10:35:10	63.70	63.80	63.80	+0.60	2	375
10:32:36	63.70	63.80	63.80	+0.60	1	373
10:30:17	63.70	63.80	63.80	+0.60	1	372
10:29:25	63.80	63.90	63.80	+0.60	1	371
10:28:00	63.70	63.80	63.80	+0.60	1	370
10:27:48	63.70	63.80	63.80	+0.60	1	369
10:27:25	63.70	63.80	63.70	+0.50	1	368
10:26:28	63.70	63.80	63.70	+0.50	1	367
10:25:28	63.80	63.90	63.80	+0.60	1	366
10:22:54	63.80	63.90	63.80	+0.60	1	365
10:22:25	63.80	63.90	63.80	+0.60	1	364
10:19:59	63.80	63.90	63.90	+0.70	1	363
10:19:59	63.70	63.80	63.80	+0.60	13	362
10:19:49	63.70	63.80	63.80	+0.60	4	349
10:17:54	63.70	63.80	63.70	+0.50	2	345
10:17:32	63.70	63.80	63.70	+0.50	2	343
10:16:55	63.70	63.80	63.70	+0.50	1	341
10:15:45	63.70	63.80	63.70	+0.50	1	340
10:15:44	63.70	63.80	63.80	+0.60	1	339
10:15:38	63.70	63.80	63.80	+0.60	1	338
10:15:29	63.70	63.80	63.80	+0.60	1	337
10:14:51	63.70	63.80	63.80	+0.60	1	336
10:14:33	63.70	63.80	63.80	+0.60	2	335
10:14:06	63.70	63.80	63.70	+0.50	3	333
10:12:37	63.70	63.80	63.70	+0.50	1	330
10:12:18	63.70	63.80	63.80	+0.60	1	329
10:12:18	63.80	63.90	63.80	+0.60	5	328
10:12:11	63.80	63.90	63.80	+0.60	1	323
10:12:08	63.80	63.90	63.80	+0.60	7	322
10:11:53	63.80	63.90	63.80	+0.60	2	315
10:11:30	63.80	63.90	63.80	+0.60	2	313
10:11:25	63.80	63.90	63.80	+0.60	2	311
10:11:00	63.80	63.90	63.80	+0.60	1	309
10:09:44	63.80	63.90	63.80	+0.60	2	308
10:03:59	63.80	63.90	63.90	+0.70	1	306
10:03:14	63.80	63.90	63.90	+0.70	1	305
10:02:23	63.80	63.90	63.90	+0.70	2	304
10:01:50	63.80	63.90	63.80	+0.60	3	302
10:01:19	63.80	63.90	63.90	+0.70	1	299
10:00:37	63.90	64.00	63.90	+0.70	1	298
09:59:36	63.90	64.00	63.90	+0.70	1	297
09:59:36	63.90	64.00	63.90	+0.70	3	296
09:59:15	63.90	64.00	64.00	+0.80	1	293
09:57:56	63.90	64.00	64.00	+0.80	1	292
09:57:40	63.90	64.00	63.90	+0.70	1	291
09:56:33	63.90	64.00	63.90	+0.70	1	290
09:53:16	63.80	64.00	63.80	+0.60	1	289
09:52:19	63.80	64.00	63.80	+0.60	2	288
09:52:02	63.80	63.90	63.90	+0.70	1	286
09:50:35	63.70	63.90	63.90	+0.70	3	285
09:50:07	63.80	63.90	63.80	+0.60	1	282
09:49:58	63.80	63.90	63.90	+0.70	3	281
09:48:50	63.80	63.90	63.80	+0.60	1	278
09:47:50	63.80	63.90	63.80	+0.60	1	277
09:47:50	63.80	63.90	63.80	+0.60	1	276
09:45:41	63.70	63.80	63.80	+0.60	1	275
09:44:39	63.70	63.80	63.70	+0.50	3	274
09:44:27	63.70	63.80	63.70	+0.50	1	271
09:44:07	63.70	63.80	63.70	+0.50	1	270
09:44:02	63.80	63.90	63.80	+0.60	1	269
09:44:02	63.80	63.90	63.80	+0.60	12	268
09:42:38	63.80	63.90	63.90	+0.70	1	256
09:40:46	63.90	64.00	63.90	+0.70	1	255
09:40:37	63.80	63.90	63.90	+0.70	2	254
09:39:51	63.90	64.00	63.90	+0.70	1	252
09:39:06	63.90	64.00	63.90	+0.70	4	251
09:38:43	63.90	64.00	64.00	+0.80	1	247
09:38:37	63.90	64.00	64.00	+0.80	1	246
09:37:56	64.00	64.30	64.00	+0.80	6	245
09:37:53	64.00	64.30	64.00	+0.80	1	239
09:37:43	64.10	64.40	64.10	+0.90	2	238
09:37:03	64.00	64.30	64.30	+1.10	1	236
09:36:56	64.10	64.30	64.10	+0.90	1	235
09:36:18	63.90	64.20	63.90	+0.70	2	234
09:36:05	64.00	64.20	64.00	+0.80	2	232
09:35:35	64.00	64.20	64.00	+0.80	1	230
09:35:01	63.90	64.30	63.90	+0.70	1	229
09:34:59	63.90	64.00	64.00	+0.80	1	228
09:33:57	63.90	64.00	63.90	+0.70	2	227
09:33:57	63.90	64.00	63.90	+0.70	1	225
09:33:04	64.00	64.20	64.00	+0.80	1	224
09:32:10	64.00	64.20	64.20	+1.00	1	223
09:30:51	64.20	64.30	64.20	+1.00	1	222
09:30:41	64.10	64.40	64.10	+0.90	1	221
09:30:25	64.20	64.40	64.20	+1.00	1	220
09:30:05	64.10	64.20	64.20	+1.00	1	219
09:29:34	63.90	64.10	64.10	+0.90	1	218
09:29:34	63.90	64.00	64.00	+0.80	1	217
09:29:33	64.00	64.10	64.00	+0.80	3	216
09:28:57	63.80	64.00	64.00	+0.80	1	213
09:28:43	63.80	64.00	64.00	+0.80	1	212
09:27:47	63.80	64.00	64.00	+0.80	1	211
09:26:39	63.80	64.00	63.80	+0.60	1	210
09:24:31	63.70	64.00	64.00	+0.80	1	209
09:24:10	63.70	63.80	63.80	+0.60	1	208
09:23:19	63.60	63.80	63.80	+0.60	1	207
09:22:47	63.60	63.70	63.70	+0.50	1	206
09:22:34	63.70	63.80	63.70	+0.50	1	205
09:21:18	63.80	64.00	63.80	+0.60	2	204
09:20:55	63.70	64.00	63.70	+0.50	3	202
09:20:44	63.80	64.00	63.80	+0.60	1	199
09:20:32	63.80	63.90	63.90	+0.70	2	198
09:20:24	63.90	64.00	63.90	+0.70	1	196
09:20:16	63.90	64.00	63.90	+0.70	1	195
09:20:07	63.90	64.00	63.90	+0.70	1	194
09:19:56	63.90	64.10	64.10	+0.90	1	193
09:19:28	64.00	64.10	64.00	+0.80	6	192
09:19:18	64.00	64.10	64.00	+0.80	1	186
09:19:15	64.10	64.30	64.10	+0.90	4	185
09:19:13	64.10	64.30	64.10	+0.90	1	181
09:19:05	64.20	64.40	64.20	+1.00	1	180
09:19:05	64.30	64.40	64.30	+1.10	6	179
09:18:19	64.40	64.60	64.40	+1.20	1	173
09:18:19	64.30	64.50	64.50	+1.30	2	172
09:18:19	64.40	64.50	64.50	+1.30	1	170
09:17:46	64.20	64.50	64.50	+1.30	2	169
09:17:45	64.40	64.50	64.40	+1.20	1	167
09:17:23	64.40	64.50	64.50	+1.30	1	166
09:16:55	64.50	64.60	64.50	+1.30	1	165
09:16:51	64.50	64.60	64.60	+1.40	1	164
09:16:41	64.40	64.60	64.60	+1.40	2	163
09:16:22	64.30	64.60	64.60	+1.40	1	161
09:16:20	64.50	64.60	64.50	+1.30	1	160
09:16:03	64.50	64.60	64.50	+1.30	1	159
09:15:56	64.40	64.50	64.50	+1.30	9	158
09:15:23	64.20	64.40	64.40	+1.20	1	149
09:15:21	64.30	64.40	64.30	+1.10	1	148
09:15:02	64.30	64.40	64.30	+1.10	4	147
09:14:59	64.30	64.40	64.30	+1.10	1	143
09:14:47	64.20	64.40	64.20	+1.00	1	142
09:14:45	64.20	64.40	64.20	+1.00	2	141
09:14:44	64.30	64.40	64.30	+1.10	6	139
09:14:25	64.30	64.50	64.50	+1.30	1	133
09:13:56	64.30	64.50	64.30	+1.10	3	132
09:13:55	64.30	64.50	64.50	+1.30	1	129
09:13:27	64.30	64.50	64.50	+1.30	1	128
09:13:23	64.40	64.50	64.40	+1.20	1	127
09:12:48	64.30	64.40	64.40	+1.20	1	126
09:12:24	64.40	64.50	64.40	+1.20	1	125
09:12:14	64.20	64.40	64.40	+1.20	1	124
09:11:54	64.20	64.30	64.30	+1.10	1	123
09:11:54	64.10	64.20	64.30	+1.10	9	122
09:11:54	64.10	64.20	64.20	+1.00	1	113
09:11:54	64.20	64.30	64.20	+1.00	1	112
09:11:01	64.10	64.20	64.20	+1.00	1	111
09:10:26	64.20	64.30	64.20	+1.00	1	110
09:10:26	64.10	64.20	64.20	+1.00	1	109
09:10:03	64.10	64.30	64.30	+1.10	1	108
09:09:44	64.20	64.30	64.20	+1.00	1	107
09:09:21	64.20	64.30	64.30	+1.10	3	106
09:09:21	64.10	64.20	64.20	+1.00	10	103
09:08:50	64.10	64.20	64.20	+1.00	2	93
09:08:41	64.10	64.20	64.20	+1.00	1	91
09:08:11	64.00	64.20	64.20	+1.00	1	90
09:08:05	64.10	64.20	64.10	+0.90	1	89
09:07:52	64.10	64.20	64.10	+0.90	1	88
09:07:43	64.00	64.10	64.00	+0.80	1	87
09:07:40	64.00	64.20	64.00	+0.80	2	86
09:07:05	64.20	64.30	64.20	+1.00	2	84
09:06:56	64.20	64.30	64.20	+1.00	2	82
09:05:54	64.20	64.40	64.20	+1.00	1	80
09:05:54	64.30	64.50	64.30	+1.10	5	79
09:05:32	64.30	64.50	64.50	+1.30	1	74
09:05:19	64.20	64.40	64.50	+1.30	3	73
09:05:19	64.20	64.40	64.40	+1.20	2	70
09:05:16	64.20	64.30	64.30	+1.10	1	68
09:05:04	64.00	64.20	64.20	+1.00	6	67
09:04:43	64.10	64.20	64.10	+0.90	1	61
09:04:37	63.80	64.00	64.00	+0.80	1	60
09:04:33	64.00	64.20	64.00	+0.80	3	59
09:04:33	64.00	64.20	64.00	+0.80	3	56
09:04:33	64.00	64.20	64.00	+0.80	1	53
09:04:33	64.00	64.20	64.00	+0.80	1	52
09:04:26	64.00	64.20	64.00	+0.80	1	51
09:03:55	64.10	64.30	64.10	+0.90	1	50
09:03:46	64.20	64.40	64.20	+1.00	7	49
09:02:55	64.30	64.50	64.30	+1.10	1	42
09:02:55	64.40	64.60	64.40	+1.20	2	41
09:02:55	64.40	64.60	64.40	+1.20	2	39
09:01:50	64.40	64.60	64.60	+1.40	1	37
09:01:35	64.60	64.80	64.60	+1.40	3	36
09:01:22	64.60	64.80	64.60	+1.40	1	33
09:01:17	64.60	64.80	64.80	+1.60	2	32
09:01:16	64.80	64.90	64.80	+1.60	1	30
09:01:16	64.60	64.80	64.80	+1.60	1	29
09:01:08	64.70	64.80	64.70	+1.50	2	28
09:00:53	64.60	64.70	64.70	+1.50	1	26
09:00:50	64.40	64.60	64.60	+1.40	1	25
09:00:49	64.40	64.60	64.40	+1.20	1	24
09:00:43	64.40	64.60	64.60	+1.40	1	23
09:00:36	64.40	64.50	64.50	+1.30	1	22
09:00:36	64.40	64.50	64.50	+1.30	1	21
09:00:36	64.30	64.50	64.50	+1.30	5	20
09:00:35	64.30	64.50	64.50	+1.30	1	15
09:00:09	--	--	64.30	+1.10	14	14

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

OPPO Reno15 F 6.57吋 8+256GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值1,000元

PChome 購物儲值3,000元

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MyCard 10000點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

禾伸堂：AI需求強明年續擴產　...

東元併購Dynaciate完成簽約　明...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一發票3-4月開獎　全聯買139...
‧7-11開出2張千萬發票　幸運兒花...
‧數產署擴大AI花園計畫　攜手6校...

加密貨幣

比特幣BTC	77413.32	742.66	0.97%
以太幣ETH	2116.73	1.19	0.06%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.83	-5.66	-1.59%
萊特幣LTC	52.78	-0.65	-1.23%
卡達幣ADA	0.245167	0.00	-0.29%
波場幣TRX	0.366022	0.00	0.98%
恆星幣XLM	0.151849	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。