時碩工業 (4566) 電機機械上市

65.00 ▼-0.90 -1.37% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	605	65.00	17	65.30	1	66.20	66.50	65.00	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.00	65.30	65.00	-0.90	30	605
13:24:47	65.00	65.10	65.10	-0.80	1	575
13:24:30	65.10	65.20	65.10	-0.80	1	574
13:24:20	65.10	65.20	65.10	-0.80	1	573
13:23:39	65.10	65.20	65.10	-0.80	2	572
13:23:17	65.10	65.20	65.10	-0.80	1	570
13:22:39	65.10	65.20	65.10	-0.80	1	569
13:22:37	65.10	65.20	65.10	-0.80	5	568
13:22:16	65.10	65.20	65.10	-0.80	1	563
13:22:02	65.10	65.20	65.10	-0.80	1	562
13:20:34	65.00	65.10	65.10	-0.80	1	561
13:20:01	65.00	65.10	65.10	-0.80	3	560
13:20:01	65.00	65.10	65.10	-0.80	2	557
13:19:33	65.00	65.10	65.10	-0.80	1	555
13:19:20	65.00	65.10	65.10	-0.80	1	554
13:18:30	65.00	65.10	65.10	-0.80	3	553
13:18:00	65.00	65.10	65.10	-0.80	2	550
13:17:09	65.00	65.10	65.10	-0.80	1	548
13:17:09	65.00	65.10	65.10	-0.80	1	547
13:17:01	65.00	65.10	65.00	-0.90	8	546
13:16:51	65.00	65.10	65.00	-0.90	1	538
13:16:02	65.00	65.10	65.10	-0.80	2	537
13:14:03	65.00	65.10	65.10	-0.80	2	535
13:14:03	65.00	65.10	65.10	-0.80	4	533
13:14:03	65.00	65.10	65.10	-0.80	1	529
13:13:28	65.00	65.10	65.10	-0.80	7	528
13:12:59	65.00	65.10	65.10	-0.80	1	521
13:12:47	65.00	65.20	65.00	-0.90	1	520
13:12:35	65.00	65.10	65.10	-0.80	2	519
13:12:35	65.10	65.20	65.10	-0.80	2	517
13:10:04	65.00	65.20	65.20	-0.70	1	515
13:09:20	65.00	65.10	65.10	-0.80	2	514
13:09:20	65.00	65.20	65.00	-0.90	1	512
13:08:03	65.10	65.20	65.10	-0.80	3	511
13:07:57	65.10	65.20	65.10	-0.80	1	508
13:07:30	65.10	65.20	65.10	-0.80	1	507
13:07:25	65.10	65.20	65.10	-0.80	5	506
13:06:45	65.10	65.20	65.10	-0.80	1	501
13:05:04	65.10	65.20	65.10	-0.80	1	500
13:04:39	65.20	65.30	65.20	-0.70	14	499
13:04:39	65.20	65.30	65.20	-0.70	25	485
13:02:15	65.20	65.30	65.20	-0.70	1	460
13:02:02	65.20	65.30	65.20	-0.70	1	459
13:01:47	65.20	65.30	65.20	-0.70	1	458
13:01:47	65.20	65.30	65.20	-0.70	1	457
13:01:46	65.20	65.30	65.20	-0.70	5	456
12:53:50	65.30	65.40	65.30	-0.60	1	451
12:51:52	65.20	65.30	65.30	-0.60	3	450
12:51:51	65.20	65.30	65.30	-0.60	3	447
12:51:01	65.30	65.40	65.30	-0.60	5	444
12:51:01	65.30	65.40	65.30	-0.60	1	439
12:48:04	65.30	65.40	65.30	-0.60	1	438
12:46:47	65.30	65.40	65.40	-0.50	2	437
12:45:50	65.30	65.40	65.40	-0.50	1	435
12:43:03	65.30	65.40	65.40	-0.50	2	434
12:40:27	65.30	65.40	65.40	-0.50	2	432
12:33:20	65.20	65.30	65.30	-0.60	1	430
12:33:18	65.20	65.30	65.30	-0.60	2	429
12:16:42	65.30	65.40	65.30	-0.60	4	427
12:13:27	65.30	65.40	65.30	-0.60	2	423
12:12:24	65.30	65.40	65.30	-0.60	4	421
12:08:25	65.30	65.40	65.30	-0.60	3	417
12:03:48	65.30	65.40	65.30	-0.60	1	414
11:59:09	65.30	65.40	65.30	-0.60	1	413
11:55:58	65.30	65.40	65.30	-0.60	2	412
11:55:48	65.30	65.40	65.30	-0.60	1	410
11:55:04	65.30	65.40	65.30	-0.60	2	409
11:54:01	65.30	65.40	65.30	-0.60	1	407
11:52:59	65.30	65.40	65.30	-0.60	1	406
11:49:34	65.30	65.40	65.30	-0.60	1	405
11:48:59	65.30	65.40	65.30	-0.60	2	404
11:48:57	65.30	65.40	65.30	-0.60	1	402
11:48:37	65.30	65.40	65.30	-0.60	1	401
11:48:11	65.30	65.40	65.30	-0.60	4	400
11:48:07	65.30	65.40	65.30	-0.60	1	396
11:47:51	65.30	65.40	65.30	-0.60	1	395
11:45:46	65.30	65.40	65.40	-0.50	1	394
11:41:35	65.30	65.50	65.30	-0.60	5	393
11:27:20	65.20	65.30	65.30	-0.60	7	388
11:27:20	65.30	65.50	65.30	-0.60	11	381
11:23:03	65.40	65.50	65.30	-0.60	1	370
11:23:03	65.40	65.50	65.40	-0.50	4	369
11:20:27	65.40	65.50	65.40	-0.50	2	365
11:18:17	65.50	65.60	65.50	-0.40	3	363
11:18:00	65.50	65.60	65.50	-0.40	2	360
11:17:41	65.50	65.60	65.50	-0.40	1	358
11:17:25	65.50	65.60	65.50	-0.40	1	357
11:16:17	65.50	65.60	65.50	-0.40	2	356
11:16:05	65.50	65.60	65.50	-0.40	5	354
11:16:03	65.50	65.60	65.50	-0.40	1	349
11:14:05	65.50	65.60	65.50	-0.40	2	348
11:13:34	65.50	65.60	65.50	-0.40	1	346
11:12:03	65.50	65.60	65.60	-0.30	1	345
11:09:56	65.50	65.60	65.50	-0.40	2	344
11:09:21	65.50	65.60	65.60	-0.30	5	342
11:06:24	65.60	65.70	65.60	-0.30	2	337
11:04:11	65.50	65.60	65.60	-0.30	1	335
10:59:48	65.60	65.70	65.60	-0.30	2	334
10:55:19	65.50	65.60	65.60	-0.30	1	332
10:53:56	65.50	65.60	65.60	-0.30	6	331
10:53:44	65.50	65.60	65.60	-0.30	5	325
10:50:43	65.50	65.60	65.50	-0.40	1	320
10:48:53	65.40	65.50	65.50	-0.40	2	319
10:47:17	65.40	65.50	65.50	-0.40	2	317
10:44:26	65.40	65.50	65.40	-0.50	1	315
10:40:04	65.30	65.40	65.40	-0.50	2	314
10:40:04	65.30	65.40	65.30	-0.60	1	312
10:38:51	65.30	65.40	65.30	-0.60	3	311
10:38:39	65.30	65.40	65.40	-0.50	1	308
10:37:14	65.30	65.40	65.40	-0.50	1	307
10:35:20	65.30	65.50	65.30	-0.60	1	306
10:34:58	65.30	65.50	65.30	-0.60	1	305
10:31:16	65.30	65.50	65.30	-0.60	1	304
10:31:13	65.30	65.50	65.30	-0.60	1	303
10:25:58	65.30	65.60	65.30	-0.60	1	302
10:21:55	65.50	65.60	65.30	-0.60	7	301
10:21:55	65.50	65.60	65.40	-0.50	9	294
10:21:55	65.50	65.60	65.50	-0.40	4	285
10:21:37	65.50	65.60	65.50	-0.40	1	281
10:20:04	65.50	65.60	65.50	-0.40	1	280
10:18:56	65.40	65.50	65.50	-0.40	1	279
10:18:47	65.50	65.60	65.50	-0.40	1	278
10:17:09	65.30	65.50	65.50	-0.40	2	277
10:16:18	65.40	65.50	65.40	-0.50	1	275
10:15:14	65.30	65.40	65.40	-0.50	1	274
10:14:58	65.30	65.40	65.40	-0.50	1	273
10:10:34	65.30	65.40	65.40	-0.50	1	272
10:10:34	65.30	65.40	65.40	-0.50	2	271
10:10:04	65.30	65.40	65.30	-0.60	2	269
10:09:54	65.30	65.40	65.30	-0.60	1	267
10:08:27	65.30	65.40	65.30	-0.60	1	266
10:08:10	65.30	65.40	65.30	-0.60	1	265
10:07:40	65.30	65.40	65.30	-0.60	3	264
10:05:03	65.30	65.50	65.20	-0.70	6	261
10:05:03	65.30	65.50	65.30	-0.60	14	255
10:04:10	65.40	65.50	65.40	-0.50	1	241
10:02:59	65.40	65.50	65.40	-0.50	2	240
10:01:53	65.50	65.60	65.50	-0.40	3	238
10:01:21	65.40	65.50	65.50	-0.40	2	235
10:01:21	65.40	65.50	65.40	-0.50	1	233
09:59:59	65.40	65.50	65.40	-0.50	2	232
09:56:49	65.50	65.60	65.50	-0.40	8	230
09:56:48	65.50	65.60	65.50	-0.40	9	222
09:55:17	65.50	65.60	65.50	-0.40	2	213
09:53:40	65.50	65.70	65.50	-0.40	1	211
09:51:53	65.50	65.60	65.60	-0.30	1	210
09:47:27	65.60	65.80	65.60	-0.30	2	209
09:46:57	65.60	65.80	65.60	-0.30	2	207
09:46:48	65.60	65.80	65.80	-0.10	1	205
09:46:15	65.60	65.80	65.60	-0.30	1	204
09:45:49	65.60	65.70	65.60	-0.30	1	203
09:43:18	65.60	65.70	65.70	-0.20	1	202
09:43:13	65.60	65.70	65.70	-0.20	1	201
09:43:05	65.60	65.70	65.70	-0.20	1	200
09:42:19	65.60	65.70	65.60	-0.30	1	199
09:41:36	65.70	65.80	65.70	-0.20	1	198
09:40:00	65.60	65.70	65.70	-0.20	1	197
09:39:57	65.70	65.80	65.70	-0.20	1	196
09:39:45	65.60	65.70	65.70	-0.20	6	195
09:39:45	65.60	65.70	65.70	-0.20	2	189
09:39:26	65.60	65.70	65.70	-0.20	1	187
09:38:19	65.60	65.70	65.60	-0.30	1	186
09:36:26	65.60	65.70	65.60	-0.30	1	185
09:36:24	65.60	65.70	65.60	-0.30	1	184
09:35:24	65.60	65.70	65.60	-0.30	5	183
09:32:51	65.60	65.80	65.60	-0.30	1	178
09:30:45	65.70	65.80	65.70	-0.20	2	177
09:28:54	65.80	65.90	65.80	-0.10	1	175
09:26:42	65.80	65.90	65.80	-0.10	1	174
09:26:42	65.60	65.80	65.80	-0.10	1	173
09:26:42	65.50	65.60	65.60	-0.30	1	172
09:26:42	65.50	65.60	65.60	-0.30	1	171
09:26:42	65.50	65.60	65.60	-0.30	1	170
09:26:42	65.50	65.60	65.60	-0.30	4	169
09:26:42	65.70	65.80	65.60	-0.30	5	165
09:26:42	65.70	65.80	65.70	-0.20	8	160
09:26:20	65.70	65.80	65.80	-0.10	1	152
09:25:12	65.70	65.80	65.80	-0.10	1	151
09:23:42	65.70	65.80	65.80	-0.10	1	150
09:23:34	65.70	65.80	65.80	-0.10	1	149
09:21:06	65.60	65.80	65.60	-0.30	1	148
09:19:52	65.60	65.70	65.70	-0.20	1	147
09:19:02	65.60	65.70	65.60	-0.30	1	146
09:19:01	65.60	65.70	65.60	-0.30	3	145
09:18:21	65.60	65.70	65.60	-0.30	1	142
09:18:06	65.60	65.70	65.60	-0.30	2	141
09:18:06	65.70	65.80	65.70	-0.20	1	139
09:18:03	65.70	65.80	65.70	-0.20	1	138
09:17:58	65.70	65.80	65.70	-0.20	1	137
09:17:28	65.70	65.80	65.70	-0.20	1	136
09:17:18	65.70	65.80	65.70	-0.20	1	135
09:15:29	65.70	65.80	65.70	-0.20	1	134
09:15:02	65.70	65.80	65.70	-0.20	2	133
09:14:54	65.70	65.80	65.70	-0.20	1	131
09:14:36	65.70	65.80	65.70	-0.20	1	130
09:13:27	65.80	65.90	65.80	-0.10	3	129
09:12:54	65.90	66.00	65.90	0	2	126
09:12:18	65.90	66.00	65.90	0	2	124
09:11:52	65.90	66.00	65.90	0	1	122
09:11:52	65.90	66.00	65.90	0	1	121
09:11:31	65.90	66.00	65.90	0	2	120
09:11:25	66.00	66.10	66.00	+0.10	1	118
09:10:25	66.00	66.10	66.00	+0.10	2	117
09:10:25	66.00	66.10	66.00	+0.10	2	115
09:10:07	66.00	66.10	66.10	+0.20	1	113
09:09:44	66.10	66.20	66.10	+0.20	2	112
09:09:44	66.10	66.20	66.10	+0.20	1	110
09:09:42	66.10	66.20	66.10	+0.20	1	109
09:08:40	66.10	66.30	66.10	+0.20	1	108
09:07:54	66.20	66.30	66.20	+0.30	4	107
09:07:41	66.20	66.30	66.20	+0.30	1	103
09:06:58	66.20	66.30	66.20	+0.30	1	102
09:06:51	66.20	66.30	66.20	+0.30	1	101
09:06:51	66.20	66.30	66.20	+0.30	1	100
09:06:32	66.20	66.30	66.20	+0.30	1	99
09:06:32	66.20	66.30	66.20	+0.30	1	98
09:06:20	66.30	66.40	66.30	+0.40	1	97
09:06:14	66.30	66.40	66.30	+0.40	2	96
09:06:11	66.30	66.40	66.30	+0.40	1	94
09:05:34	66.20	66.40	66.40	+0.50	1	93
09:05:34	66.20	66.50	66.20	+0.30	2	92
09:05:25	66.00	66.20	66.50	+0.60	3	90
09:05:25	66.00	66.20	66.40	+0.50	1	87
09:05:25	66.00	66.20	66.30	+0.40	3	86
09:05:25	66.00	66.20	66.20	+0.30	3	83
09:04:38	66.00	66.10	66.10	+0.20	3	80
09:04:08	65.90	66.00	66.10	+0.20	1	77
09:04:08	65.90	66.00	66.00	+0.10	5	76
09:03:34	65.80	65.90	65.90	0	1	71
09:03:34	65.80	65.90	65.90	0	5	70
09:02:23	65.90	66.00	65.90	0	1	65
09:02:06	65.80	66.00	65.80	-0.10	1	64
09:02:06	65.80	66.00	65.80	-0.10	2	63
09:02:06	65.80	66.00	65.80	-0.10	1	61
09:02:03	65.90	66.10	65.90	0	6	60
09:00:57	65.80	65.90	65.90	0	1	54
09:00:56	65.90	66.10	65.90	0	1	53
09:00:52	65.90	66.20	65.90	0	1	52
09:00:15	65.90	66.10	65.90	0	3	51
09:00:13	65.90	66.10	65.90	0	7	48
09:00:13	66.00	66.20	66.00	+0.10	11	41
09:00:13	66.00	66.20	66.00	+0.10	1	30
09:00:13	66.10	66.30	66.10	+0.20	3	29
09:00:13	66.20	66.30	66.20	+0.30	1	26
09:00:13	66.20	66.30	66.20	+0.30	4	25
09:00:13	66.20	66.30	66.20	+0.30	1	21
09:00:13	--	--	66.20	+0.30	20	20

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值10,000元

MyCard 2000點虛擬點數卡

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

KIRIN–生茶525ml(24入/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值50,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	85371.52	4,227.89	5.21%
以太幣ETH	2731.74	88.96	3.37%
瑞波幣XRP	1.51	0.10	7.10%
比特幣現金BCH	264.30	11.59	4.59%
萊特幣LTC	60.98	2.24	3.82%
卡達幣ADA	0.243732	0.02	6.92%
波場幣TRX	0.349001	0.01	1.89%
恆星幣XLM	0.210997	0.01	6.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

時碩工業 (4566) 電機機械 上市

時碩工業 (4566) 電機機械上市