時碩工業 (4566) 電機機械上市

60.50 ▼-0.30 -0.49% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,017	60.50	3	60.80	1	60.90	61.60	58.60	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.50	60.80	60.50	-0.30	17	1017
13:24:53	60.50	60.90	60.50	-0.30	2	1000
13:24:38	60.50	60.80	60.80	0	2	998
13:24:10	60.50	60.80	60.90	+0.10	1	996
13:24:10	60.50	60.80	60.80	0	5	995
13:23:19	60.50	60.80	60.50	-0.30	7	990
13:22:26	60.50	60.80	60.80	0	1	983
13:21:58	60.40	60.80	60.80	0	1	982
13:21:58	60.40	60.60	60.60	-0.20	1	981
13:21:57	60.40	60.50	60.50	-0.30	47	980
13:21:14	60.40	60.50	60.40	-0.40	1	933
13:20:30	60.40	60.50	60.50	-0.30	1	932
13:20:16	60.40	60.50	60.40	-0.40	1	931
13:19:42	60.40	60.50	60.50	-0.30	1	930
13:19:33	60.40	60.50	60.50	-0.30	1	929
13:18:09	60.50	60.60	60.50	-0.30	3	928
13:17:19	60.50	60.60	60.60	-0.20	1	925
13:15:53	60.50	60.60	60.50	-0.30	3	924
13:14:58	60.50	60.60	60.60	-0.20	1	921
13:11:41	60.60	60.70	60.60	-0.20	1	920
13:11:05	60.50	60.60	60.60	-0.20	1	919
13:10:29	60.40	60.60	60.60	-0.20	1	918
13:09:58	60.40	60.60	60.60	-0.20	1	917
13:09:03	60.40	60.70	60.70	-0.10	3	916
13:08:57	60.60	60.70	60.60	-0.20	1	913
13:08:16	60.70	60.80	60.70	-0.10	4	912
13:07:27	60.50	60.70	60.70	-0.10	4	908
13:05:37	60.30	60.50	60.50	-0.30	1	904
13:05:26	60.30	60.50	60.50	-0.30	3	903
13:03:22	60.30	60.50	60.30	-0.50	1	900
13:01:10	60.30	60.40	60.40	-0.40	1	899
12:58:54	60.30	60.40	60.30	-0.50	2	898
12:58:37	60.30	60.40	60.40	-0.40	1	896
12:56:09	60.40	60.50	60.40	-0.40	3	895
12:54:31	60.40	60.60	60.40	-0.40	1	892
12:54:01	60.40	60.70	60.40	-0.40	1	891
12:52:33	60.40	60.50	60.50	-0.30	2	890
12:52:24	60.40	60.60	60.60	-0.20	1	888
12:51:16	60.40	60.60	60.40	-0.40	1	887
12:45:42	60.40	60.50	60.50	-0.30	1	886
12:45:13	60.40	60.50	60.50	-0.30	1	885
12:44:33	60.50	60.70	60.50	-0.30	1	884
12:44:26	60.50	60.70	60.50	-0.30	1	883
12:42:51	60.50	60.70	60.50	-0.30	1	882
12:42:49	60.50	60.60	60.60	-0.20	3	881
12:42:14	60.60	60.70	60.60	-0.20	2	878
12:41:46	60.60	60.70	60.60	-0.20	2	876
12:41:37	60.60	60.70	60.60	-0.20	1	874
12:40:24	60.70	60.80	60.70	-0.10	1	873
12:34:42	60.80	60.90	60.80	0	1	872
12:34:12	60.70	60.80	60.80	0	1	871
12:32:32	60.60	60.80	60.80	0	1	870
12:32:32	60.60	60.80	60.80	0	2	869
12:28:03	60.60	60.80	60.60	-0.20	1	867
12:24:05	60.50	60.70	60.50	-0.30	1	866
12:24:04	60.50	60.80	60.50	-0.30	1	865
12:23:33	60.40	60.50	60.50	-0.30	2	864
12:23:18	60.40	60.50	60.50	-0.30	2	862
12:21:32	60.40	60.50	60.40	-0.40	2	860
12:18:41	60.10	60.40	60.40	-0.40	3	858
12:18:41	60.10	60.40	60.40	-0.40	1	855
12:11:35	60.10	60.40	60.10	-0.70	3	854
12:08:49	60.10	60.40	60.10	-0.70	1	851
12:06:35	60.10	60.40	60.10	-0.70	3	850
12:06:07	60.10	60.30	60.30	-0.50	1	847
12:02:38	60.10	60.30	60.10	-0.70	1	846
12:01:31	60.00	60.30	60.00	-0.80	4	845
12:01:14	60.00	60.40	60.00	-0.80	5	841
11:59:48	60.00	60.30	60.00	-0.80	3	836
11:59:22	60.00	60.10	60.10	-0.70	1	833
11:56:58	60.10	60.30	60.10	-0.70	2	832
11:55:56	60.10	60.30	60.10	-0.70	3	830
11:51:41	60.00	60.10	60.10	-0.70	1	827
11:51:07	59.90	60.00	60.00	-0.80	1	826
11:51:07	59.90	60.00	60.00	-0.80	5	825
11:47:14	59.90	60.00	59.90	-0.90	1	820
11:44:24	59.80	59.90	59.90	-0.90	1	819
11:43:42	59.80	60.00	59.80	-1.00	5	818
11:43:24	60.00	60.10	59.80	-1.00	3	813
11:43:24	60.00	60.10	59.90	-0.90	2	810
11:43:24	60.00	60.10	60.00	-0.80	5	808
11:42:28	60.00	60.10	60.10	-0.70	1	803
11:42:14	60.10	60.20	60.10	-0.70	1	802
11:42:10	60.10	60.20	60.10	-0.70	5	801
11:41:36	60.10	60.20	60.20	-0.60	1	796
11:40:55	60.10	60.20	60.10	-0.70	2	795
11:39:54	60.10	60.30	60.10	-0.70	3	793
11:39:53	60.20	60.30	60.20	-0.60	1	790
11:38:27	60.30	60.40	60.30	-0.50	9	789
11:38:27	60.30	60.40	60.30	-0.50	1	780
11:36:03	60.40	60.50	60.40	-0.40	10	779
11:35:01	60.40	60.50	60.40	-0.40	2	769
11:33:15	60.40	60.60	60.40	-0.40	1	767
11:33:00	60.40	60.60	60.40	-0.40	1	766
11:32:45	60.50	60.60	60.50	-0.30	1	765
11:32:45	60.50	60.70	60.50	-0.30	6	764
11:32:45	60.50	60.70	60.50	-0.30	3	758
11:32:45	60.60	60.80	60.60	-0.20	5	755
11:30:13	60.60	60.80	60.80	0	1	750
11:26:10	60.50	60.80	60.90	+0.10	5	749
11:26:10	60.50	60.80	60.80	0	5	744
11:26:02	60.50	60.80	60.80	0	12	739
11:25:55	60.40	60.70	60.70	-0.10	4	727
11:24:49	60.30	60.60	60.30	-0.50	1	723
11:24:25	60.50	60.70	60.50	-0.30	1	722
11:21:07	60.60	60.70	60.60	-0.20	2	721
11:20:48	60.40	60.60	60.60	-0.20	1	719
11:20:39	60.60	60.70	60.30	-0.50	2	718
11:20:39	60.60	60.70	60.40	-0.40	3	716
11:20:39	60.60	60.70	60.50	-0.30	1	713
11:20:39	60.60	60.70	60.60	-0.20	2	712
11:20:13	60.50	60.60	60.60	-0.20	7	710
11:20:13	60.30	60.50	60.50	-0.30	16	703
11:20:06	60.30	60.50	60.30	-0.50	1	687
11:19:59	60.20	60.40	60.40	-0.40	7	686
11:19:59	60.30	60.40	60.30	-0.50	1	679
11:18:10	60.20	60.30	60.30	-0.50	2	678
11:16:08	60.10	60.30	60.30	-0.50	2	676
11:16:08	60.10	60.30	60.30	-0.50	2	674
11:15:01	60.10	60.30	60.30	-0.50	1	672
11:14:37	60.00	60.20	60.20	-0.60	1	671
11:14:28	59.90	60.10	60.10	-0.70	1	670
11:14:26	59.90	60.00	59.90	-0.90	1	669
11:09:53	60.10	60.30	60.30	-0.50	1	668
11:09:45	60.00	60.30	60.30	-0.50	5	667
11:09:45	60.00	60.20	60.20	-0.60	1	662
11:08:57	59.80	60.20	60.20	-0.60	5	661
11:08:57	59.70	60.10	60.10	-0.70	4	656
11:07:50	59.80	60.10	60.10	-0.70	2	652
11:07:50	59.70	60.00	60.00	-0.80	9	650
11:07:29	59.60	59.90	59.90	-0.90	3	641
11:07:29	59.50	59.80	59.80	-1.00	7	638
11:06:04	59.50	59.80	59.80	-1.00	2	631
11:06:00	59.30	59.70	59.70	-1.10	6	629
11:06:00	59.30	59.60	59.60	-1.20	3	623
11:05:59	59.20	59.50	59.50	-1.30	1	620
11:05:50	59.20	59.50	59.50	-1.30	1	619
11:05:50	59.50	59.60	59.50	-1.30	1	618
11:05:45	59.30	59.60	59.60	-1.20	4	617
11:05:45	59.20	59.50	59.50	-1.30	4	613
11:05:38	59.30	59.50	59.50	-1.30	3	609
11:05:30	59.20	59.40	59.40	-1.40	1	606
11:05:00	59.10	59.30	59.30	-1.50	1	605
11:03:32	59.10	59.30	59.30	-1.50	2	604
11:03:06	58.90	59.20	59.20	-1.60	1	602
11:03:03	59.10	59.30	59.30	-1.50	4	601
11:02:52	58.90	59.20	59.20	-1.60	1	597
11:02:52	58.90	59.20	59.30	-1.50	2	596
11:02:52	58.90	59.20	59.20	-1.60	2	594
11:02:52	58.90	59.10	59.10	-1.70	2	592
11:02:52	58.90	59.20	59.20	-1.60	2	590
11:02:52	58.80	59.20	59.20	-1.60	1	588
11:02:52	59.20	59.50	58.60	-2.20	71	587
11:02:52	59.20	59.50	58.70	-2.10	7	516
11:02:52	59.20	59.50	58.80	-2.00	15	509
11:02:52	59.20	59.50	58.90	-1.90	4	494
11:02:52	59.20	59.50	59.00	-1.80	13	490
11:02:52	59.20	59.50	59.10	-1.70	7	477
11:02:52	59.20	59.50	59.20	-1.60	3	470
11:02:48	59.30	59.50	59.00	-1.80	17	467
11:02:48	59.30	59.50	59.10	-1.70	6	450
11:02:48	59.30	59.50	59.20	-1.60	3	444
11:02:48	59.30	59.50	59.30	-1.50	4	441
11:02:08	59.20	59.40	59.40	-1.40	4	437
11:02:08	59.10	59.30	59.30	-1.50	1	433
11:02:08	59.30	59.40	59.00	-1.80	4	432
11:02:08	59.30	59.40	59.10	-1.70	8	428
11:02:08	59.30	59.40	59.20	-1.60	6	420
11:02:08	59.30	59.40	59.30	-1.50	2	414
11:01:19	59.40	59.50	59.40	-1.40	1	412
11:01:17	59.40	59.50	59.50	-1.30	1	411
11:01:14	59.40	59.50	59.10	-1.70	2	410
11:01:14	59.40	59.50	59.20	-1.60	7	408
11:01:14	59.40	59.50	59.40	-1.40	11	401
11:01:02	59.40	59.50	59.40	-1.40	1	390
11:01:01	59.40	59.50	59.40	-1.40	2	389
11:00:33	59.40	59.50	59.40	-1.40	1	387
11:00:17	59.50	59.70	59.50	-1.30	8	386
11:00:15	59.60	59.70	59.60	-1.20	1	378
11:00:13	59.50	59.60	59.60	-1.20	1	377
11:00:03	59.50	59.70	59.50	-1.30	1	376
11:00:03	59.50	59.70	59.50	-1.30	1	375
11:00:03	59.50	59.70	59.50	-1.30	1	374
11:00:03	59.50	59.70	59.50	-1.30	3	373
11:00:02	59.70	59.80	59.60	-1.20	37	370
11:00:02	59.70	59.80	59.70	-1.10	3	333
10:58:40	59.70	59.80	59.80	-1.00	1	330
10:57:56	59.70	59.80	59.80	-1.00	5	329
10:57:44	59.70	59.80	59.70	-1.10	1	324
10:56:59	59.70	59.90	59.70	-1.10	2	323
10:56:53	59.70	59.90	59.70	-1.10	1	321
10:56:02	59.80	59.90	59.80	-1.00	3	320
10:48:51	59.80	60.00	60.00	-0.80	1	317
10:47:57	59.70	59.80	59.80	-1.00	1	316
10:45:10	59.80	60.00	59.80	-1.00	10	315
10:45:07	59.90	60.00	59.90	-0.90	1	305
10:43:51	59.90	60.00	59.90	-0.90	2	304
10:42:15	59.90	60.00	59.90	-0.90	1	302
10:42:15	59.90	60.00	59.90	-0.90	1	301
10:38:29	60.00	60.10	60.00	-0.80	6	300
10:35:07	60.10	60.20	60.10	-0.70	1	294
10:35:07	59.90	60.10	60.10	-0.70	2	293
10:34:01	59.90	60.10	59.90	-0.90	2	291
10:34:01	59.90	60.10	59.90	-0.90	13	289
10:34:01	59.90	60.10	59.90	-0.90	1	276
10:34:01	60.00	60.20	60.00	-0.80	9	275
10:34:01	60.00	60.20	60.00	-0.80	3	266
10:33:09	60.00	60.10	60.00	-0.80	3	263
10:32:51	60.10	60.20	60.10	-0.70	7	260
10:31:58	60.20	60.30	60.20	-0.60	1	253
10:30:23	60.20	60.40	60.20	-0.60	7	252
10:29:30	60.30	60.40	60.30	-0.50	2	245
10:28:26	60.30	60.40	60.40	-0.40	2	243
10:27:05	60.30	60.40	60.40	-0.40	1	241
10:21:51	60.20	60.30	60.30	-0.50	1	240
10:20:44	60.20	60.30	60.30	-0.50	4	239
10:17:21	60.20	60.30	60.20	-0.60	2	235
10:16:44	60.20	60.30	60.20	-0.60	2	233
10:14:01	60.10	60.20	60.20	-0.60	5	231
10:14:01	60.10	60.20	60.20	-0.60	1	226
10:12:50	60.10	60.20	60.20	-0.60	1	225
10:12:07	60.10	60.20	60.10	-0.70	1	224
10:11:29	60.10	60.20	60.10	-0.70	1	223
10:11:07	60.10	60.20	60.20	-0.60	2	222
10:10:26	60.20	60.30	60.20	-0.60	1	220
10:10:13	60.20	60.30	60.20	-0.60	1	219
10:07:47	60.20	60.30	60.20	-0.60	1	218
10:05:56	60.10	60.20	60.20	-0.60	1	217
10:05:27	60.10	60.20	60.10	-0.70	2	216
10:03:52	60.20	60.30	60.20	-0.60	4	214
10:03:19	60.30	60.40	60.30	-0.50	1	210
10:02:39	60.30	60.40	60.40	-0.40	2	209
09:57:22	60.40	60.50	60.40	-0.40	13	207
09:55:53	60.40	60.50	60.50	-0.30	1	194
09:54:20	60.50	60.70	60.50	-0.30	12	193
09:51:55	60.50	60.70	60.50	-0.30	2	181
09:46:39	60.40	60.50	60.50	-0.30	1	179
09:46:39	60.40	60.50	60.50	-0.30	3	178
09:45:43	60.40	60.50	60.40	-0.40	1	175
09:45:27	60.20	60.40	60.40	-0.40	1	174
09:44:49	60.20	60.40	60.40	-0.40	2	173
09:42:46	60.40	60.50	60.40	-0.40	2	171
09:42:37	60.20	60.40	60.40	-0.40	1	169
09:40:24	60.10	60.40	60.40	-0.40	1	168
09:36:54	60.00	60.40	60.40	-0.40	1	167
09:36:48	60.10	60.50	60.10	-0.70	3	166
09:36:42	60.20	60.50	60.00	-0.80	8	163
09:36:42	60.20	60.50	60.10	-0.70	3	155
09:36:42	60.20	60.50	60.20	-0.60	4	152
09:36:24	60.20	60.50	60.20	-0.60	1	148
09:36:11	60.20	60.50	60.20	-0.60	2	147
09:34:47	60.20	60.50	60.20	-0.60	1	145
09:33:03	60.00	60.20	60.20	-0.60	2	144
09:32:13	60.00	60.20	60.00	-0.80	2	142
09:32:02	60.00	60.10	60.00	-0.80	7	140
09:31:54	60.10	60.30	60.10	-0.70	4	133
09:31:38	60.30	60.40	60.30	-0.50	1	129
09:30:47	60.30	60.40	60.40	-0.40	1	128
09:30:37	60.50	60.60	60.50	-0.30	2	127
09:30:37	60.30	60.50	60.50	-0.30	1	125
09:29:41	60.50	60.80	60.50	-0.30	6	124
09:27:58	60.50	60.80	60.80	0	1	118
09:27:15	60.50	60.90	60.90	+0.10	2	117
09:27:14	60.60	60.80	60.60	-0.20	1	115
09:27:14	60.60	60.90	60.60	-0.20	3	114
09:27:14	60.80	61.00	60.80	0	19	111
09:27:02	60.80	61.00	60.80	0	4	92
09:26:46	60.90	61.00	60.90	+0.10	1	88
09:25:05	61.00	61.10	61.00	+0.20	5	87
09:23:57	61.00	61.30	61.00	+0.20	1	82
09:22:18	61.00	61.20	61.00	+0.20	1	81
09:20:51	61.00	61.30	61.00	+0.20	6	80
09:20:04	61.00	61.10	61.10	+0.30	1	74
09:18:45	61.10	61.50	61.10	+0.30	1	73
09:17:32	61.10	61.50	61.10	+0.30	3	72
09:16:42	61.40	61.60	61.40	+0.60	1	69
09:15:50	61.40	61.60	61.60	+0.80	1	68
09:14:59	61.40	61.60	61.60	+0.80	1	67
09:14:27	61.50	61.60	61.50	+0.70	11	66
09:13:57	61.50	61.60	61.50	+0.70	1	55
09:13:19	61.40	61.50	61.50	+0.70	10	54
09:13:19	61.10	61.40	61.40	+0.60	2	44
09:13:11	61.30	61.40	61.30	+0.50	1	42
09:11:37	61.40	61.50	61.40	+0.60	1	41
09:11:21	61.30	61.40	61.40	+0.60	1	40
09:09:50	60.90	61.00	61.00	+0.20	1	39
09:09:02	60.70	60.90	60.90	+0.10	1	38
09:08:07	60.90	61.00	60.90	+0.10	3	37
09:07:22	60.90	61.00	61.00	+0.20	1	34
09:06:58	60.60	61.10	60.90	+0.10	3	33
09:05:32	60.90	61.10	60.90	+0.10	1	30
09:05:32	60.60	60.90	60.90	+0.10	4	29
09:04:27	60.90	61.20	60.90	+0.10	1	25
09:04:27	60.90	61.10	60.90	+0.10	1	24
09:04:27	60.90	61.10	60.90	+0.10	5	23
09:04:27	60.90	61.10	60.90	+0.10	1	18
09:04:27	60.90	61.20	60.90	+0.10	2	17
09:04:27	61.00	61.20	61.00	+0.20	1	15
09:01:31	60.60	60.90	60.90	+0.10	1	14
09:00:40	60.80	61.00	60.80	0	2	13
09:00:40	60.80	61.00	60.80	0	1	11
09:00:40	60.80	61.10	60.80	0	5	10
09:00:40	60.80	61.10	60.80	0	2	5
09:00:40	60.80	61.10	60.80	0	1	3
09:00:39	60.90	61.30	60.90	+0.10	1	2
09:00:01	--	--	60.90	+0.10	1	1

其他人也逛...

Apple iPhone 17 Pro (512G)

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple iPhone 17 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (256G)

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

Samsung Galaxy A56 5G (12G/256G)

【Jo Malone】香水 100ml 多款任選

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Meta在台推Instants App　主打...

【美股盤後】多收低

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧彩晶：估第4季營運轉佳　看好車...
‧【金屬盤後】金銅價跌
‧家樂福改名倒數　羅智先：7月起...

加密貨幣

比特幣BTC	77159.24	204.49	0.27%
以太幣ETH	2125.24	-3.29	-0.15%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	369.79	-8.72	-2.30%
萊特幣LTC	54.12	-0.19	-0.35%
卡達幣ADA	0.250043	0.00	-0.52%
波場幣TRX	0.355367	0.00	-0.02%
恆星幣XLM	0.143568	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

時碩工業 (4566) 電機機械 上市

時碩工業 (4566) 電機機械上市