時碩工業 (4566) 電機機械上市

64.80 ▲+1.60 +2.53% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	630	64.80	7	64.90	5	63.20	64.90	63.10	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.80	64.90	64.80	+1.60	3	630
13:30:00	64.80	64.90	64.80	+1.60	30	627
13:24:43	64.70	64.80	64.70	+1.50	1	597
13:24:41	64.70	64.80	64.80	+1.60	1	596
13:24:09	64.70	64.80	64.80	+1.60	1	595
13:23:31	64.70	64.80	64.80	+1.60	1	594
13:23:14	64.70	64.80	64.80	+1.60	1	593
13:22:51	64.70	64.80	64.80	+1.60	2	592
13:22:23	64.70	64.90	64.70	+1.50	1	590
13:20:41	64.90	65.00	64.90	+1.70	1	589
13:20:25	64.90	65.00	64.90	+1.70	1	588
13:18:40	64.90	65.00	64.90	+1.70	1	587
13:18:31	64.90	65.00	64.90	+1.70	1	586
13:18:22	64.80	64.90	64.90	+1.70	2	585
13:18:06	64.70	64.90	64.90	+1.70	8	583
13:17:09	64.70	64.80	64.80	+1.60	9	575
13:16:59	64.70	64.80	64.80	+1.60	2	566
13:16:44	64.70	64.80	64.80	+1.60	3	564
13:16:13	64.70	64.80	64.80	+1.60	10	561
13:14:41	64.70	64.80	64.70	+1.50	1	551
13:14:22	64.70	64.80	64.70	+1.50	1	550
13:12:59	64.70	64.80	64.70	+1.50	1	549
13:11:30	64.60	64.70	64.70	+1.50	1	548
13:10:15	64.60	64.70	64.70	+1.50	1	547
13:09:51	64.60	64.70	64.70	+1.50	1	546
13:09:45	64.70	64.80	64.70	+1.50	4	545
13:06:04	64.60	64.80	64.80	+1.60	1	541
13:05:49	64.60	64.80	64.80	+1.60	12	540
13:04:28	64.60	64.70	64.70	+1.50	8	528
13:03:32	64.60	64.70	64.70	+1.50	1	520
13:02:22	64.60	64.70	64.70	+1.50	1	519
13:00:26	64.60	64.70	64.70	+1.50	1	518
12:59:06	64.70	64.80	64.70	+1.50	1	517
12:56:49	64.50	64.70	64.70	+1.50	1	516
12:56:46	64.40	64.70	64.70	+1.50	1	515
12:56:07	64.40	64.70	64.70	+1.50	2	514
12:56:02	64.60	64.70	64.60	+1.40	1	512
12:56:02	64.50	64.60	64.60	+1.40	2	511
12:54:59	64.50	64.60	64.60	+1.40	1	509
12:54:18	64.50	64.60	64.50	+1.30	1	508
12:53:53	64.50	64.60	64.50	+1.30	2	507
12:52:13	64.50	64.60	64.60	+1.40	1	505
12:49:45	64.60	64.70	64.60	+1.40	2	504
12:49:42	64.50	64.60	64.60	+1.40	1	502
12:49:01	64.50	64.60	64.60	+1.40	1	501
12:45:26	64.50	64.70	64.50	+1.30	5	500
12:42:11	64.60	64.70	64.60	+1.40	2	495
12:42:11	64.50	64.60	64.60	+1.40	5	493
12:37:14	64.60	64.70	64.60	+1.40	1	488
12:34:30	64.70	64.80	64.70	+1.50	4	487
12:34:30	64.60	64.70	64.70	+1.50	1	483
12:32:32	64.50	64.60	64.60	+1.40	4	482
12:32:32	64.50	64.60	64.60	+1.40	1	478
12:32:32	64.60	64.90	64.60	+1.40	5	477
12:32:12	64.60	64.80	64.80	+1.60	3	472
12:32:12	64.50	64.60	64.60	+1.40	19	469
12:32:12	64.50	64.60	64.60	+1.40	8	450
12:31:35	64.40	64.50	64.50	+1.30	3	442
12:31:19	64.40	64.50	64.50	+1.30	2	439
12:31:11	64.40	64.50	64.50	+1.30	1	437
12:30:56	64.20	64.40	64.40	+1.20	14	436
12:30:30	64.20	64.30	64.30	+1.10	3	422
12:25:20	64.20	64.30	64.30	+1.10	6	419
12:24:48	64.20	64.30	64.30	+1.10	1	413
12:24:45	64.20	64.30	64.30	+1.10	1	412
12:24:41	64.30	64.40	64.30	+1.10	2	411
12:21:51	64.30	64.40	64.30	+1.10	2	409
12:13:52	64.30	64.40	64.40	+1.20	1	407
12:12:02	64.30	64.50	64.30	+1.10	1	406
12:11:53	64.40	64.50	64.40	+1.20	1	405
12:11:41	64.40	64.50	64.40	+1.20	1	404
12:11:38	64.40	64.50	64.50	+1.30	1	403
12:09:48	64.40	64.50	64.50	+1.30	1	402
12:08:42	64.40	64.50	64.50	+1.30	1	401
12:06:39	64.50	64.60	64.50	+1.30	1	400
12:04:36	64.40	64.50	64.50	+1.30	1	399
11:59:16	64.40	64.60	64.60	+1.40	2	398
11:59:11	64.30	64.50	64.50	+1.30	15	396
11:59:10	64.30	64.50	64.50	+1.30	2	381
11:57:12	64.30	64.40	64.40	+1.20	2	379
11:54:50	64.30	64.40	64.40	+1.20	1	377
11:52:48	64.30	64.40	64.40	+1.20	1	376
11:52:11	64.40	64.50	64.40	+1.20	1	375
11:47:56	64.40	64.50	64.40	+1.20	1	374
11:45:46	64.40	64.50	64.40	+1.20	2	373
11:44:49	64.40	64.50	64.40	+1.20	1	371
11:42:01	64.40	64.50	64.40	+1.20	1	370
11:38:35	64.30	64.40	64.50	+1.30	1	369
11:38:35	64.30	64.40	64.40	+1.20	1	368
11:37:47	64.30	64.40	64.40	+1.20	1	367
11:37:40	64.30	64.40	64.40	+1.20	1	366
11:33:27	64.30	64.50	64.50	+1.30	7	365
11:33:12	64.30	64.40	64.40	+1.20	7	358
11:33:12	64.40	64.50	64.40	+1.20	3	351
11:32:07	64.30	64.40	64.40	+1.20	2	348
11:24:41	64.30	64.50	64.50	+1.30	1	346
11:23:46	64.50	64.60	64.50	+1.30	1	345
11:22:43	64.50	64.60	64.50	+1.30	1	344
11:21:02	64.40	64.50	64.50	+1.30	1	343
11:20:49	64.50	64.60	64.50	+1.30	1	342
11:20:49	64.50	64.60	64.50	+1.30	1	341
11:18:22	64.40	64.70	64.40	+1.20	1	340
11:18:21	64.40	64.60	64.60	+1.40	5	339
11:18:15	64.40	64.60	64.60	+1.40	1	334
11:17:18	64.40	64.60	64.60	+1.40	2	333
11:17:13	64.40	64.50	64.50	+1.30	4	331
11:17:13	64.30	64.50	64.50	+1.30	7	327
11:17:10	64.30	64.40	64.40	+1.20	8	320
11:16:54	64.20	64.30	64.30	+1.10	1	312
11:13:16	64.20	64.30	64.20	+1.00	1	311
11:12:42	64.20	64.30	64.30	+1.10	2	310
11:10:56	64.20	64.30	64.30	+1.10	6	308
11:10:13	64.00	64.20	64.20	+1.00	3	302
11:08:15	64.00	64.20	64.20	+1.00	1	299
11:01:25	64.00	64.20	64.00	+0.80	1	298
11:01:13	64.00	64.10	64.10	+0.90	1	297
11:00:47	63.80	64.00	64.00	+0.80	6	296
10:59:28	63.90	64.00	63.90	+0.70	1	290
10:59:23	63.80	63.90	63.90	+0.70	1	289
10:58:15	63.90	64.00	63.90	+0.70	1	288
10:57:07	64.00	64.10	64.00	+0.80	2	287
10:56:16	64.00	64.10	64.00	+0.80	1	285
10:55:51	64.00	64.10	64.00	+0.80	5	284
10:55:31	63.80	64.00	64.00	+0.80	2	279
10:54:49	63.90	64.00	63.90	+0.70	4	277
10:54:44	64.00	64.10	64.00	+0.80	3	273
10:54:44	64.00	64.10	64.00	+0.80	1	270
10:54:01	64.00	64.10	64.00	+0.80	1	269
10:53:58	64.00	64.10	64.00	+0.80	5	268
10:52:36	64.00	64.10	64.00	+0.80	1	263
10:52:36	64.00	64.10	64.00	+0.80	10	262
10:41:58	64.00	64.20	64.00	+0.80	1	252
10:41:27	64.00	64.20	64.00	+0.80	1	251
10:41:11	64.10	64.20	64.10	+0.90	1	250
10:39:38	64.20	64.30	64.20	+1.00	1	249
10:35:16	64.10	64.30	64.30	+1.10	2	248
10:34:33	64.10	64.20	64.10	+0.90	1	246
10:31:19	64.10	64.20	64.10	+0.90	3	245
10:29:56	64.20	64.30	64.20	+1.00	4	242
10:26:32	64.20	64.30	64.30	+1.10	1	238
10:21:59	64.30	64.40	64.30	+1.10	1	237
10:21:39	64.20	64.30	64.30	+1.10	2	236
10:20:19	64.30	64.40	64.30	+1.10	1	234
10:18:22	64.30	64.50	64.30	+1.10	1	233
10:14:38	64.50	64.60	64.50	+1.30	1	232
10:14:38	64.50	64.60	64.50	+1.30	3	231
10:13:13	64.50	64.60	64.50	+1.30	1	228
10:13:13	64.20	64.50	64.50	+1.30	2	227
10:12:52	64.20	64.50	64.50	+1.30	1	225
10:12:39	64.20	64.40	64.40	+1.20	1	224
10:11:29	64.40	64.50	64.40	+1.20	1	223
10:11:19	64.50	64.60	64.50	+1.30	5	222
10:11:19	64.50	64.60	64.50	+1.30	1	217
10:08:31	64.50	64.60	64.50	+1.30	1	216
10:07:20	64.20	64.40	64.40	+1.20	2	215
10:06:35	64.40	64.60	64.40	+1.20	3	213
10:05:57	64.10	64.40	64.50	+1.30	8	210
10:05:57	64.10	64.40	64.40	+1.20	2	202
10:05:21	64.00	64.20	64.20	+1.00	6	200
10:05:21	63.90	64.10	64.10	+0.90	1	194
10:04:41	63.90	64.00	64.00	+0.80	1	193
10:04:41	63.80	64.00	64.00	+0.80	8	192
10:04:15	64.00	64.20	64.00	+0.80	1	184
10:03:25	63.90	64.00	64.00	+0.80	6	183
10:03:25	63.80	63.90	63.90	+0.70	8	177
10:03:25	63.80	63.90	63.90	+0.70	10	169
10:02:52	63.90	64.00	63.90	+0.70	2	159
10:02:34	63.90	64.00	63.90	+0.70	1	157
09:58:53	63.90	64.00	64.00	+0.80	1	156
09:57:56	64.00	64.20	64.00	+0.80	3	155
09:57:46	64.00	64.20	64.00	+0.80	1	152
09:55:52	64.00	64.20	64.20	+1.00	1	151
09:53:46	64.00	64.20	64.00	+0.80	1	150
09:53:18	63.90	64.00	64.00	+0.80	2	149
09:50:49	63.90	64.00	63.90	+0.70	1	147
09:46:50	64.20	64.30	64.20	+1.00	1	146
09:46:46	64.20	64.30	64.20	+1.00	2	145
09:46:35	64.30	64.40	64.30	+1.10	2	143
09:45:50	64.30	64.40	64.30	+1.10	1	141
09:43:57	64.40	64.50	64.40	+1.20	3	140
09:43:57	64.40	64.50	64.40	+1.20	5	137
09:42:12	64.40	64.50	64.50	+1.30	1	132
09:42:12	64.30	64.40	64.40	+1.20	1	131
09:40:53	64.40	64.60	64.40	+1.20	5	130
09:40:49	64.40	64.60	64.40	+1.20	1	125
09:40:44	64.40	64.60	64.40	+1.20	1	124
09:40:00	64.40	64.60	64.40	+1.20	1	123
09:38:41	64.50	64.70	64.50	+1.30	1	122
09:38:41	64.50	64.70	64.50	+1.30	2	121
09:37:53	64.40	64.50	64.50	+1.30	1	119
09:37:36	64.40	64.50	64.50	+1.30	2	118
09:34:31	64.20	64.40	64.40	+1.20	3	116
09:33:57	64.20	64.40	64.20	+1.00	1	113
09:32:58	64.10	64.50	64.10	+0.90	2	112
09:32:55	64.00	64.20	64.20	+1.00	5	110
09:32:52	64.00	64.10	64.10	+0.90	2	105
09:32:18	64.00	64.10	64.10	+0.90	1	103
09:31:55	63.90	64.00	64.00	+0.80	2	102
09:31:19	64.00	64.10	64.00	+0.80	1	100
09:30:34	63.90	64.00	64.00	+0.80	3	99
09:28:09	64.00	64.20	64.00	+0.80	4	96
09:27:06	64.00	64.20	64.00	+0.80	6	92
09:26:50	64.00	64.10	64.10	+0.90	1	86
09:24:48	63.80	64.10	64.10	+0.90	1	85
09:24:40	63.80	64.00	64.00	+0.80	1	84
09:24:02	64.00	64.10	64.00	+0.80	2	83
09:24:02	64.00	64.10	64.00	+0.80	3	81
09:24:02	63.80	64.00	64.00	+0.80	5	78
09:22:23	63.90	64.00	63.90	+0.70	1	73
09:22:00	63.80	64.00	64.00	+0.80	2	72
09:21:14	63.80	64.00	64.00	+0.80	1	70
09:20:28	63.80	63.90	63.90	+0.70	1	69
09:18:42	63.50	63.70	63.70	+0.50	1	68
09:18:42	63.50	63.70	63.70	+0.50	1	67
09:18:42	63.40	63.60	63.60	+0.40	4	66
09:18:24	63.40	63.50	63.50	+0.30	2	62
09:17:00	63.40	63.50	63.50	+0.30	2	60
09:14:41	63.40	63.50	63.50	+0.30	1	58
09:14:16	63.30	63.50	63.50	+0.30	6	57
09:14:13	63.20	63.50	63.20	0	1	51
09:13:09	63.20	63.50	63.20	0	1	50
09:12:40	63.20	63.50	63.20	0	5	49
09:12:15	63.20	63.30	63.30	+0.10	3	44
09:12:15	63.20	63.30	63.30	+0.10	9	41
09:10:26	63.10	63.20	63.20	0	4	32
09:10:13	63.10	63.20	63.20	0	1	28
09:08:50	63.10	63.30	63.10	-0.10	1	27
09:08:36	63.10	63.30	63.10	-0.10	2	26
09:08:15	63.00	63.10	63.10	-0.10	2	24
09:08:09	63.00	63.10	63.10	-0.10	1	22
09:08:08	63.20	63.30	63.10	-0.10	1	21
09:07:17	63.10	63.30	63.30	+0.10	1	20
09:07:15	63.20	63.30	63.20	0	5	19
09:05:44	63.30	63.50	63.30	+0.10	2	14
09:05:02	63.30	63.50	63.30	+0.10	1	12
09:04:50	63.30	63.50	63.30	+0.10	1	11
09:04:22	63.50	63.70	63.50	+0.30	1	10
09:03:36	63.40	63.60	63.60	+0.40	1	9
09:03:01	63.50	63.60	63.50	+0.30	1	8
09:02:41	63.50	63.60	63.50	+0.30	1	7
09:01:13	63.30	63.60	63.30	+0.10	2	6
09:00:11	--	--	63.20	0	4	4

其他人也逛...

App Store Card $ 3000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

AirPods Max 2

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技 Mobi 無線折疊滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIRIN–生茶525ml(24入/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

茶葉蛋1顆

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

國道零星路段壅塞估晚間9時後...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧端午連假首日蘇花路廊全線順暢...
‧楊金龍：房價降幅仍緩觀察新青...
‧「世界貓王」唐嘉鴻單槓摘金　...

加密貨幣

比特幣BTC	64052.40	516.59	0.81%
以太幣ETH	1722.91	11.93	0.70%
瑞波幣XRP	1.14	0.00	0.32%
比特幣現金BCH	198.27	-0.15	-0.08%
萊特幣LTC	45.06	1.00	2.27%
卡達幣ADA	0.161533	0.00	-0.35%
波場幣TRX	0.326278	0.00	0.82%
恆星幣XLM	0.215571	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

時碩工業 (4566) 電機機械 上市

時碩工業 (4566) 電機機械上市