時碩工業  (4566) 電機機械 上市

80.20 ▲+0.50 +0.63% 1.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,472 80.20 19 80.40 14 80.10 82.40 80.10 79.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.2080.4080.20+0.5011472
13:30:0080.1080.4080.20+0.50691471
13:24:5980.4080.5080.40+0.7011402
13:24:4980.4080.5080.50+0.8011401
13:24:4180.4080.5080.40+0.7011400
13:24:3680.4080.5080.50+0.8021399
13:24:2580.4080.5080.50+0.8011397
13:24:1680.4080.5080.50+0.8021396
13:24:0980.4080.5080.50+0.8011394
13:23:2780.5080.6080.50+0.8011393
13:23:2680.5080.6080.50+0.8011392
13:23:0580.4080.5080.50+0.8011391
13:22:3680.4080.5080.50+0.8021390
13:22:3680.4080.5080.50+0.8011388
13:22:3380.4080.5080.40+0.7011387
13:22:3280.4080.5080.50+0.8021386
13:22:1880.4080.5080.40+0.7011384
13:22:1480.4080.5080.40+0.7011383
13:21:4680.4080.5080.40+0.7011382
13:21:0880.3080.4080.40+0.7021381
13:21:0280.3080.4080.40+0.7011379
13:20:5780.3080.4080.30+0.6011378
13:20:5180.3080.4080.40+0.7011377
13:20:2080.3080.5080.30+0.6011376
13:19:2080.4080.5080.40+0.7011375
13:19:0680.3080.5080.50+0.8021374
13:19:0580.4080.5080.40+0.7011372
13:19:0180.4080.5080.40+0.7011371
13:18:1780.4080.5080.40+0.7011370
13:18:1080.4080.5080.50+0.8011369
13:16:4380.3080.5080.30+0.6021368
13:15:5080.3080.5080.30+0.6021366
13:15:3280.3080.4080.40+0.7011364
13:15:2680.3080.4080.40+0.7011363
13:15:2080.3080.4080.40+0.7011362
13:15:1680.3080.4080.40+0.7021361
13:15:1680.3080.4080.40+0.7011359
13:15:0780.3080.4080.30+0.6011358
13:15:0580.3080.4080.30+0.6011357
13:14:4880.3080.5080.30+0.6051356
13:14:2480.3080.5080.30+0.6011351
13:14:1780.3080.5080.50+0.8011350
13:14:0780.4080.5080.30+0.6021349
13:14:0780.4080.5080.40+0.7031347
13:13:4080.4080.5080.40+0.7011344
13:12:1180.4080.5080.50+0.8011343
13:11:3280.4080.6080.60+0.9021342
13:10:5880.4080.6080.60+0.9011340
13:10:5880.5080.6080.50+0.80311339
13:09:1980.5080.6080.60+0.9011308
13:08:2280.6080.7080.60+0.9021307
13:08:0480.6080.8080.60+0.9021305
13:07:3180.6080.8080.60+0.9011303
13:06:0980.6080.8080.80+1.1021302
13:05:5580.7080.8080.70+1.0011300
13:05:3980.6080.7080.70+1.0031299
13:04:0780.6080.7080.70+1.0011296
13:04:0680.6080.7080.60+0.9011295
13:03:3280.6080.7080.60+0.9011294
13:02:0980.6080.7080.60+0.9011293
13:00:0880.5080.7080.70+1.0011292
12:59:2680.6080.7080.60+0.9081291
12:59:2680.6080.7080.60+0.9011283
12:59:1480.6080.7080.70+1.0021282
12:57:2080.6080.7080.60+0.9011280
12:56:5080.6080.7080.60+0.9011279
12:53:3180.6080.7080.60+0.9011278
12:53:2680.6080.7080.60+0.9011277
12:52:2780.6080.7080.60+0.9011276
12:50:4180.6080.7080.60+0.9011275
12:50:3180.6080.7080.60+0.9011274
12:48:4880.7080.8080.70+1.0021273
12:46:5880.7080.8080.70+1.0021271
12:46:3080.6080.7080.80+1.1011269
12:46:3080.6080.7080.70+1.0011268
12:45:3480.7080.8080.70+1.0061267
12:45:3480.7080.8080.70+1.0031261
12:45:0480.7080.8080.70+1.0011258
12:44:2280.7080.8080.70+1.0011257
12:43:3980.7080.8080.70+1.0011256
12:42:3280.8080.9080.80+1.1021255
12:42:3280.8080.9080.80+1.1011253
12:42:2780.8080.9080.80+1.1011252
12:41:5080.8080.9080.90+1.2011251
12:37:3880.8080.9080.90+1.2011250
12:37:3180.8080.9080.90+1.2011249
12:34:5480.8080.9080.90+1.2021248
12:31:5680.8080.9080.80+1.1011246
12:27:1780.8080.9080.80+1.1011245
12:26:0680.7080.8080.80+1.1011244
12:25:3480.7080.9080.70+1.0011243
12:24:5680.7080.9080.70+1.0011242
12:23:3680.7080.8080.80+1.1011241
12:22:0280.8080.9080.70+1.0061240
12:22:0280.8080.9080.80+1.1041234
12:20:2880.8080.9080.90+1.2011230
12:19:3780.8080.9080.90+1.2011229
12:16:1880.7080.8080.80+1.1011228
12:12:1080.8080.9080.80+1.1011227
12:10:5080.8080.9080.90+1.2011226
12:10:3480.8080.9080.90+1.2031225
12:05:1580.9081.0080.90+1.2011222
12:04:0080.8081.0080.80+1.1021221
12:03:2080.7080.8080.80+1.1021219
12:03:2080.7080.8080.80+1.1011217
12:03:2080.9081.0080.80+1.10101216
12:03:2080.9081.0080.90+1.2021206
11:54:1680.9081.0080.90+1.2031204
11:52:3580.9081.0080.90+1.2011201
11:49:4480.8080.9080.90+1.2031200
11:49:0080.8080.9080.90+1.2011197
11:48:5280.8080.9080.90+1.2011196
11:48:2680.8080.9080.90+1.2011195
11:48:0780.8080.9080.90+1.2011194
11:47:0180.9081.1080.90+1.2011193
11:45:0280.9081.2081.20+1.5041192
11:42:1281.0081.2081.20+1.5011188
11:35:1280.8081.3081.30+1.6021187
11:35:1180.7080.8080.80+1.1041185
11:35:1180.7080.8080.80+1.1031181
11:35:1081.2081.3080.80+1.10361178
11:35:1081.2081.3080.90+1.2091142
11:35:1081.2081.3081.00+1.30101133
11:35:1081.2081.3081.10+1.40261123
11:35:1081.2081.3081.20+1.5021097
11:34:3981.3081.4081.20+1.50101095
11:34:3981.3081.4081.30+1.6061085
11:33:5481.3081.5081.30+1.6011079
11:33:5481.4081.5081.40+1.7091078
11:32:3181.4081.5081.50+1.8011069
11:28:1181.5081.6081.50+1.8021068
11:25:5081.5081.7081.50+1.8011066
11:25:1781.5081.7081.50+1.8011065
11:22:2481.5081.7081.50+1.8011064
11:21:3881.5081.7081.50+1.8011063
11:21:2881.5081.7081.70+2.0021062
11:21:2881.6081.7081.60+1.9011060
11:20:4081.5081.7081.70+2.0011059
11:17:4781.4081.6081.60+1.9021058
11:17:4381.4081.5081.50+1.8021056
11:16:5881.4081.5081.40+1.7011054
11:16:4281.4081.5081.40+1.7011053
11:16:4081.4081.5081.40+1.7011052
11:16:1281.4081.5081.40+1.7011051
11:15:4281.4081.5081.40+1.7011050
11:13:2481.5081.6081.50+1.80111049
11:13:2481.5081.6081.50+1.8051038
11:11:0381.5081.6081.50+1.8021033
11:08:0681.5081.6081.60+1.9011031
11:07:4281.5081.6081.60+1.9011030
11:05:0181.5081.6081.60+1.9011029
11:04:5381.5081.6081.60+1.9011028
11:01:2981.5081.6081.60+1.9011027
11:01:2781.6081.7081.60+1.9011026
10:59:3181.6081.7081.60+1.9011025
10:59:1381.6081.7081.60+1.9011024
10:58:2581.6081.7081.60+1.9011023
10:56:2381.6081.7081.70+2.0011022
10:56:0881.6081.7081.70+2.0011021
10:55:5581.6081.7081.70+2.0011020
10:55:5581.6081.7081.70+2.0011019
10:55:5581.7081.8081.70+2.0021018
10:55:4981.7081.8081.70+2.0011016
10:55:3381.7081.8081.70+2.0011015
10:55:2481.7081.8081.70+2.0011014
10:53:3881.7081.8081.80+2.1011013
10:52:0181.6081.8081.80+2.1011012
10:51:4681.6081.8081.80+2.1031011
10:51:4581.6081.7081.70+2.0011008
10:50:2081.5081.6081.60+1.9011007
10:50:1581.5081.6081.60+1.9011006
10:49:4881.5081.8081.50+1.8011005
10:49:4181.6081.8081.60+1.9011004
10:48:5881.5081.8081.50+1.8041003
10:48:5881.5081.8081.50+1.8010999
10:47:2181.8081.9081.50+1.8019989
10:47:2181.8081.9081.60+1.9013970
10:47:2181.8081.9081.70+2.0032957
10:47:2181.8081.9081.80+2.1016925
10:47:1981.8081.9081.90+2.201909
10:46:1081.8081.9081.80+2.101908
10:45:3981.7081.9081.90+2.201907
10:45:3781.7081.9081.90+2.202906
10:45:1081.7081.9081.90+2.201904
10:44:4381.7081.8081.80+2.102903
10:44:2981.7081.8081.80+2.104901
10:43:5581.8081.9081.80+2.101897
10:43:2681.8081.9081.80+2.101896
10:42:0981.7081.9081.70+2.001895
10:41:5181.9082.0081.90+2.2010894
10:41:5181.9082.0081.90+2.202884
10:41:1681.9082.0081.90+2.201882
10:41:0981.9082.0081.90+2.201881
10:40:3981.8081.9081.90+2.205880
10:40:2781.6081.8081.80+2.103875
10:40:2781.7081.8081.80+2.106872
10:40:1681.6081.8081.80+2.101866
10:40:1681.6081.7081.70+2.001865
10:39:3081.6081.8081.60+1.901864
10:38:0981.5081.6081.60+1.901863
10:38:0381.6081.8081.60+1.901862
10:38:0381.6081.7081.70+2.001861
10:34:2881.5081.7081.50+1.801860
10:33:4681.5081.7081.50+1.801859
10:31:2481.5081.9081.50+1.801858
10:30:5281.5081.9081.50+1.801857
10:30:2781.5081.9081.50+1.801856
10:30:0181.5081.9081.50+1.801855
10:29:4781.8082.0081.40+1.704854
10:29:4781.8082.0081.50+1.801850
10:29:4781.8082.0081.60+1.902849
10:29:4781.8082.0081.70+2.001847
10:29:4781.8082.0081.80+2.102846
10:29:4381.8082.0082.00+2.301844
10:29:3381.8081.9082.00+2.304843
10:29:3381.8081.9081.90+2.201839
10:29:3381.9082.0081.90+2.201838
10:29:0881.8082.1082.10+2.402837
10:29:0382.0082.1082.00+2.302835
10:28:5782.1082.2082.10+2.404833
10:28:5282.1082.2082.10+2.401829
10:28:5282.1082.2082.10+2.402828
10:28:4282.1082.2082.20+2.502826
10:28:3882.1082.2082.20+2.501824
10:28:3282.1082.2082.20+2.505823
10:28:3182.1082.2082.20+2.502818
10:28:3082.1082.2082.20+2.501816
10:28:2882.1082.2082.20+2.502815
10:28:2782.1082.2082.20+2.5012813
10:28:1782.1082.2082.20+2.502801
10:28:1482.0082.2082.20+2.504799
10:28:1482.0082.1082.10+2.405795
10:28:1182.0082.1082.00+2.301790
10:28:1182.0082.1082.10+2.401789
10:28:0882.0082.1082.10+2.405788
10:27:5781.9082.0082.00+2.302783
10:27:5781.9082.0082.00+2.303781
10:27:5781.9082.0082.00+2.303778
10:27:5781.9082.0082.00+2.303775
10:27:5781.9082.0082.00+2.302772
10:27:5681.8081.9081.90+2.2015770
10:27:5681.8081.9081.90+2.201755
10:27:5681.8081.9081.90+2.205754
10:27:5081.7081.8081.80+2.102749
10:27:3781.8081.9081.80+2.101747
10:27:2281.8081.9081.80+2.101746
10:27:1681.8081.9081.80+2.101745
10:27:0381.8081.9081.90+2.203744
10:27:0281.6081.8081.80+2.102741
10:27:0281.5081.9081.50+1.803739
10:27:0081.5081.8081.80+2.108736
10:26:5081.5081.8081.80+2.102728
10:26:4881.5081.7081.70+2.0020726
10:26:4881.5081.6081.60+1.902706
10:26:3981.3081.4081.40+1.701704
10:26:2081.4081.6081.40+1.701703
10:26:1681.5081.6081.50+1.801702
10:25:5181.5081.6081.50+1.801701
10:25:4281.5081.6081.50+1.801700
10:24:5081.3081.5081.50+1.805699
10:24:0381.3081.5081.50+1.802694
10:24:0281.2081.5081.20+1.501692
10:24:0281.2081.3081.30+1.603691
10:24:0281.2081.3081.30+1.609688
10:24:0281.3081.5081.30+1.602679
10:23:5281.3081.5081.50+1.801677
10:23:5281.3081.5081.30+1.601676
10:23:4781.3081.5081.50+1.801675
10:23:4481.5081.6081.50+1.801674
10:23:4281.5081.6081.50+1.801673
10:23:1281.5081.6081.60+1.901672
10:23:1281.5081.6081.50+1.801671
10:23:0881.5081.6081.60+1.902670
10:22:5481.6081.8081.60+1.901668
10:22:4381.6081.7081.60+1.901667
10:22:4381.3081.5081.50+1.802666
10:22:4381.3081.5081.50+1.801664
10:22:0981.3081.7081.70+2.001663
10:22:0981.2081.7081.70+2.001662
10:22:0881.6082.0081.20+1.503661
10:22:0881.6082.0081.30+1.602658
10:22:0881.6082.0081.40+1.702656
10:22:0881.6082.0081.50+1.802654
10:22:0881.6082.0081.60+1.906652
10:22:0381.7082.0081.70+2.001646
10:22:0281.7081.9081.90+2.201645
10:22:0281.7081.9081.90+2.207644
10:21:5381.6081.8081.80+2.107637
10:21:5281.8081.9081.80+2.104630
10:21:5281.8081.9081.80+2.103626
10:21:5281.8081.9081.80+2.106623
10:21:5281.8081.9081.80+2.101617
10:21:4881.9082.0081.90+2.201616
10:21:3282.0082.1082.00+2.307615
10:21:2182.0082.2082.20+2.501608
10:21:1982.1082.2082.10+2.402607
10:21:1982.2082.3082.20+2.505605
10:21:1482.3082.5082.30+2.601600
10:21:1382.3082.4082.40+2.701599
10:21:1082.2082.4082.40+2.702598
10:21:0982.2082.3082.30+2.603596
10:20:5582.2082.4082.40+2.701593
10:20:5582.2082.3082.30+2.601592
10:20:5182.3082.5082.30+2.603591
10:20:5182.3082.4082.30+2.601588
10:20:5082.3082.5082.30+2.601587
10:20:4382.2082.3082.30+2.601586
10:20:4282.2082.3082.20+2.501585
10:20:3782.1082.3082.30+2.605584
10:20:3382.1082.2082.20+2.504579
10:20:3082.0082.2082.20+2.502575
10:20:2782.0082.2082.00+2.301573
10:20:2281.9082.0082.00+2.3015572
10:20:1981.8081.9081.90+2.206557
10:20:0881.8081.9081.80+2.103551
10:20:0081.9082.0081.90+2.201548
10:19:5881.9082.0081.90+2.201547
10:19:4881.9082.0081.90+2.201546
10:19:4282.2082.3082.00+2.307545
10:19:4282.2082.3082.10+2.406538
10:19:4282.2082.3082.20+2.504532
10:19:3782.2082.3082.30+2.604528
10:19:3682.2082.3082.20+2.501524
10:19:3582.1082.2082.20+2.501523
10:19:2982.0082.2082.20+2.501522
10:19:2782.1082.2082.10+2.401521
10:19:2182.0082.2082.00+2.301520
10:19:1981.9082.0082.00+2.302519
10:19:1981.9082.0082.00+2.3012517
10:19:1981.8082.0082.00+2.3010505
10:19:1481.8081.9081.90+2.205495
10:19:1081.4081.8081.80+2.109490
10:19:1081.4081.8081.80+2.102481
10:19:0581.4081.7081.70+2.0022479
10:19:0581.4081.6081.60+1.9023457
10:19:0581.3081.5081.50+1.8013434
10:19:0581.3081.5081.50+1.803421
10:19:0381.3081.4081.40+1.701418
10:19:0381.3081.4081.40+1.7010417
10:18:5681.2081.3081.30+1.609407
10:17:5181.1081.2081.20+1.502398
10:17:2981.1081.2081.10+1.401396
10:17:1281.1081.2081.20+1.502395
10:17:0381.2081.3081.20+1.502393
10:16:5381.1081.2081.20+1.501391
10:16:2081.1081.4081.10+1.401390
10:16:1681.1081.4081.40+1.701389
10:16:0981.2081.4081.40+1.701388
10:16:0381.2081.4081.40+1.701387
10:15:5781.1081.3081.30+1.602386
10:15:5781.2081.3081.30+1.601384
10:15:5081.1081.2081.20+1.504383
10:15:4981.0081.1081.10+1.401379
10:15:4980.7080.8081.00+1.3038378
10:15:4980.7080.8080.90+1.2014340
10:15:4980.7080.8080.80+1.1013326
10:15:4980.6080.7080.70+1.001313
10:15:4080.5080.7080.70+1.0025312
10:15:3180.4080.7080.70+1.002287
10:15:3080.4080.6080.60+0.9014285
10:15:3080.4080.5080.50+0.801271
10:15:1480.2080.3080.30+0.602270
10:15:1480.3080.5080.30+0.603268
10:14:1980.3080.6080.30+0.602265
10:13:4680.3080.6080.30+0.601263
10:12:2280.5080.6080.50+0.801262
10:11:4980.5080.6080.50+0.805261
10:11:2980.5080.6080.50+0.801256
10:10:3580.4080.5080.50+0.805255
10:10:2280.4080.5080.40+0.701250
10:09:2780.4080.5080.40+0.701249
10:08:0680.4080.5080.40+0.703248
10:04:4880.5080.6080.50+0.801245
10:04:2380.4080.5080.50+0.802244
10:01:0080.4080.5080.50+0.801242
10:00:2180.5080.6080.50+0.801241
10:00:0980.5080.6080.50+0.801240
09:59:1980.5080.6080.50+0.801239
09:58:4380.5080.6080.50+0.801238
09:58:4280.5080.6080.60+0.901237
09:58:2380.5080.6080.60+0.901236
09:58:0680.5080.6080.60+0.903235
09:57:5280.5080.6080.60+0.901232
09:57:0980.4080.5080.50+0.809231
09:56:5280.4080.5080.40+0.701222
09:56:3580.3080.4080.40+0.704221
09:55:4680.2080.3080.30+0.606217
09:55:3980.1080.2080.20+0.501211
09:50:4980.1080.3080.10+0.404210
09:50:4980.1080.3080.10+0.401206
09:50:1380.1080.2080.20+0.501205
09:48:3280.2080.3080.20+0.502204
09:46:0380.1080.2080.20+0.505202
09:46:0380.1080.2080.10+0.401197
09:44:4480.1080.2080.10+0.403196
09:43:3380.2080.3080.20+0.501193
09:43:2580.2080.3080.20+0.501192
09:40:3780.2080.4080.20+0.501191
09:40:1880.2080.3080.30+0.601190
09:40:1880.2080.3080.30+0.603189
09:37:4480.2080.3080.30+0.601186
09:36:0180.1080.3080.30+0.602185
09:35:2980.2080.3080.30+0.601183
09:34:4580.1080.2080.20+0.502182
09:33:0680.2080.3080.20+0.501180
09:30:5180.2080.3080.20+0.502179
09:30:5180.2080.3080.20+0.501177
09:29:5780.2080.3080.30+0.601176
09:29:5380.2080.3080.30+0.601175
09:29:2880.2080.3080.30+0.601174
09:27:5180.1080.2080.20+0.502173
09:27:3980.2080.3080.20+0.503171
09:24:1480.2080.3080.20+0.503168
09:23:0780.2080.3080.30+0.601165
09:22:3080.2080.3080.30+0.601164
09:22:1680.3080.4080.30+0.602163
09:21:0580.4080.5080.40+0.701161
09:19:4280.2080.4080.40+0.702160
09:19:1380.3080.4080.30+0.601158
09:18:5280.3080.4080.30+0.601157
09:18:5180.3080.4080.40+0.701156
09:17:5880.4080.5080.40+0.701155
09:17:4080.4080.5080.40+0.702154
09:17:0380.4080.5080.50+0.801152
09:16:5580.4080.5080.50+0.801151
09:16:4480.4080.5080.50+0.801150
09:15:3180.4080.5080.50+0.801149
09:15:2780.4080.5080.50+0.801148
09:14:4980.3080.5080.30+0.605147
09:14:1780.4080.5080.40+0.702142
09:13:5080.5080.6080.50+0.802140
09:13:4980.5080.6080.60+0.901138
09:13:1980.4080.5080.50+0.804137
09:13:1980.5080.7080.50+0.806133
09:13:0580.5080.6080.60+0.901127
09:12:3680.4080.5080.50+0.804126
09:12:2180.5080.7080.50+0.806122
09:12:1280.6080.7080.60+0.901116
09:11:5180.4080.5080.50+0.802115
09:11:5180.4080.5080.50+0.803113
09:11:5180.4080.5080.50+0.805110
09:11:4580.2080.6080.80+1.101105
09:11:4580.2080.6080.70+1.008104
09:11:4580.2080.6080.60+0.90696
09:11:0580.2080.6080.20+0.50190
09:10:5880.3080.6080.30+0.60189
09:10:4980.3080.4080.40+0.70388
09:10:3480.3080.4080.40+0.70185
09:10:3080.3080.4080.40+0.70184
09:10:3080.3080.6080.30+0.60183
09:10:0880.4080.6080.40+0.70182
09:10:0680.4080.5080.50+0.80281
09:10:0580.3080.5080.50+0.80179
09:10:0580.3080.5080.50+0.80678
09:10:0580.3080.4080.40+0.70572
09:09:5280.2080.3080.30+0.60167
09:09:4180.2080.4080.20+0.50166
09:09:4080.2080.3080.30+0.60165
09:08:3280.2080.3080.30+0.60164
09:08:2180.3080.4080.30+0.60263
09:08:0580.3080.4080.30+0.60161
09:07:3780.3080.4080.30+0.60260
09:07:1180.3080.4080.30+0.60358
09:06:0880.4080.5080.40+0.70155
09:05:1780.4080.5080.40+0.70154
09:05:1580.4080.5080.50+0.80153
09:05:1380.4080.5080.40+0.70152
09:04:4680.3080.4080.40+0.70351
09:04:4680.4080.5080.40+0.70148
09:04:4180.4080.5080.40+0.70347
09:04:2780.3080.4080.40+0.70144
09:04:2180.2080.4080.40+0.70143
09:04:1380.2080.3080.30+0.60142
09:04:0680.3080.4080.30+0.60541
09:03:5780.4080.5080.40+0.70136
09:03:4880.4080.6080.40+0.70135
09:03:4180.4080.6080.40+0.70434
09:03:3180.4080.5080.50+0.80130
09:03:2280.5080.6080.50+0.80129
09:03:2280.4080.5080.50+0.80228
09:03:1480.5080.6080.50+0.80126
09:03:0880.5080.6080.50+0.80225
09:02:4780.4080.6080.60+0.90123
09:01:4180.4080.7080.70+1.00122
09:01:3280.4080.7080.70+1.00521
09:01:0680.4080.6080.60+0.90216
09:00:2180.1080.4080.40+0.70114
09:00:13----80.10+0.401313
 
加密貨幣
比特幣BTC 99151.71 4,817.07 5.11%
以太幣ETH 3373.10 301.04 9.80%
瑞波幣XRP 1.38 0.28 25.19%
比特幣現金BCH 493.65 53.32 12.11%
萊特幣LTC 89.77 6.40 7.67%
卡達幣ADA 0.861645 0.06 7.66%
波場幣TRX 0.198704 0.00 1.95%
恆星幣XLM 0.280205 0.03 13.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。