最新威力彩第115029期開獎熱門綠界布局多元支付應用 3月營收月增38%

更新報價

時碩工業 (4566) 電機機械上市

60.90 ▲+3.50 +6.10% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,255	60.80	4	61.00	7	57.40	61.80	57.10	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.80	61.00	60.90	+3.50	10	1255
13:30:00	60.80	61.00	60.90	+3.50	25	1245
13:24:40	60.80	61.10	61.10	+3.70	1	1220
13:24:05	60.70	61.00	61.00	+3.60	2	1219
13:22:51	60.80	61.10	60.80	+3.40	1	1217
13:22:29	60.80	61.10	60.80	+3.40	1	1216
13:21:11	60.80	61.10	60.80	+3.40	1	1215
13:21:10	60.80	61.10	60.70	+3.30	1	1214
13:21:10	60.80	61.10	60.80	+3.40	2	1213
13:21:08	60.70	61.10	60.70	+3.30	1	1211
13:19:16	60.60	60.70	60.70	+3.30	1	1210
13:19:16	60.80	61.10	60.70	+3.30	7	1209
13:19:16	60.80	61.10	60.80	+3.40	2	1202
13:18:11	60.90	61.10	60.80	+3.40	2	1200
13:18:11	60.90	61.10	60.90	+3.50	1	1198
13:16:46	60.90	61.10	60.90	+3.50	2	1197
13:16:09	60.80	60.90	60.90	+3.50	2	1195
13:16:09	60.90	61.10	60.90	+3.50	4	1193
13:13:11	60.90	61.10	60.90	+3.50	1	1189
13:11:58	60.90	61.10	60.90	+3.50	1	1188
13:11:58	60.90	61.10	60.90	+3.50	5	1187
13:08:00	61.00	61.10	61.10	+3.70	2	1182
13:07:48	61.10	61.30	61.10	+3.70	1	1180
13:07:10	60.90	61.00	61.00	+3.60	1	1179
13:07:10	61.00	61.30	61.00	+3.60	1	1178
13:06:12	60.90	61.00	61.00	+3.60	1	1177
13:06:12	61.20	61.40	61.00	+3.60	16	1176
13:06:12	61.20	61.40	61.10	+3.70	13	1160
13:06:12	61.20	61.40	61.20	+3.80	10	1147
13:04:46	61.30	61.50	61.30	+3.90	1	1137
13:03:56	61.30	61.50	61.30	+3.90	8	1136
13:03:37	61.30	61.40	61.40	+4.00	3	1128
13:03:17	61.40	61.60	61.40	+4.00	1	1125
13:03:14	61.30	61.50	61.50	+4.10	6	1124
13:03:02	61.30	61.40	61.40	+4.00	1	1118
13:03:02	61.40	61.60	61.40	+4.00	2	1117
13:02:55	61.40	61.60	61.40	+4.00	1	1115
13:01:58	61.40	61.50	61.50	+4.10	1	1114
13:01:55	61.40	61.60	61.40	+4.00	1	1113
13:01:42	61.50	61.60	61.50	+4.10	3	1112
13:01:42	61.50	61.60	61.50	+4.10	2	1109
13:01:27	61.50	61.60	61.60	+4.20	2	1107
13:01:10	61.60	61.70	61.60	+4.20	2	1105
13:01:09	61.60	61.70	61.60	+4.20	3	1103
13:01:01	61.60	61.70	61.70	+4.30	2	1100
13:00:47	61.60	61.70	61.70	+4.30	1	1098
13:00:32	61.60	61.70	61.70	+4.30	1	1097
13:00:25	61.60	61.80	61.80	+4.40	1	1096
13:00:25	61.60	61.70	61.70	+4.30	11	1095
12:59:59	61.60	61.70	61.70	+4.30	2	1084
12:59:19	61.50	61.70	61.70	+4.30	1	1082
12:58:56	61.20	61.60	61.60	+4.20	6	1081
12:58:56	61.20	61.50	61.50	+4.10	34	1075
12:58:47	61.00	61.40	61.40	+4.00	15	1041
12:58:47	60.90	61.10	61.40	+4.00	11	1026
12:58:47	60.90	61.10	61.30	+3.90	20	1015
12:58:47	60.90	61.10	61.20	+3.80	11	995
12:58:47	60.90	61.10	61.10	+3.70	8	984
12:58:33	61.00	61.10	61.00	+3.60	1	976
12:58:00	61.00	61.10	61.00	+3.60	1	975
12:57:47	61.00	61.20	61.00	+3.60	5	974
12:57:47	61.10	61.20	61.10	+3.70	1	969
12:57:28	61.00	61.10	61.10	+3.70	1	968
12:57:23	60.90	61.10	61.10	+3.70	8	967
12:57:23	60.90	61.10	61.10	+3.70	1	959
12:57:23	60.90	61.10	61.10	+3.70	2	958
12:57:23	60.90	61.10	61.10	+3.70	1	956
12:57:23	60.90	61.00	61.00	+3.60	2	955
12:57:23	60.90	61.00	61.00	+3.60	4	953
12:57:23	60.80	61.00	61.00	+3.60	50	949
12:57:21	60.80	60.90	60.90	+3.50	10	899
12:57:21	60.70	60.80	60.80	+3.40	14	889
12:57:16	60.60	60.70	60.70	+3.30	2	875
12:57:13	60.50	60.70	60.70	+3.30	5	873
12:53:53	60.50	60.70	60.50	+3.10	2	868
12:50:45	60.50	60.70	60.50	+3.10	1	866
12:48:01	60.60	60.70	60.60	+3.20	10	865
12:44:36	60.50	60.60	60.60	+3.20	2	855
12:44:29	60.50	60.60	60.50	+3.10	1	853
12:38:48	60.60	60.70	60.60	+3.20	1	852
12:37:02	60.60	60.70	60.60	+3.20	4	851
12:34:56	60.60	60.70	60.70	+3.30	1	847
12:33:45	60.70	60.80	60.70	+3.30	1	846
12:33:01	60.60	60.80	60.80	+3.40	1	845
12:32:57	60.60	60.70	60.80	+3.40	1	844
12:32:57	60.60	60.70	60.70	+3.30	1	843
12:29:52	60.60	60.70	60.70	+3.30	5	842
12:29:50	60.50	60.60	60.60	+3.20	7	837
12:29:50	60.40	60.50	60.50	+3.10	4	830
12:26:44	60.30	60.50	60.30	+2.90	1	826
12:21:55	60.30	60.50	60.30	+2.90	1	825
12:21:35	60.30	60.50	60.50	+3.10	1	824
12:17:35	60.30	60.60	60.60	+3.20	1	823
12:15:52	60.30	60.60	60.30	+2.90	1	822
12:15:09	60.30	60.60	60.30	+2.90	1	821
12:14:56	60.30	60.60	60.30	+2.90	1	820
12:14:11	60.30	60.60	60.30	+2.90	1	819
12:14:02	60.30	60.60	60.30	+2.90	1	818
12:13:41	60.40	60.60	60.40	+3.00	1	817
12:13:02	60.40	60.60	60.40	+3.00	1	816
12:02:42	60.40	60.60	60.60	+3.20	1	815
12:00:00	60.40	60.70	60.70	+3.30	1	814
12:00:00	60.40	60.60	60.70	+3.30	1	813
12:00:00	60.40	60.60	60.60	+3.20	1	812
11:54:59	60.50	60.60	60.50	+3.10	1	811
11:46:00	60.30	60.50	60.50	+3.10	1	810
11:45:59	60.30	60.50	60.50	+3.10	1	809
11:44:44	60.30	60.40	60.40	+3.00	1	808
11:43:18	60.30	60.40	60.40	+3.00	1	807
11:40:45	60.30	60.40	60.40	+3.00	3	806
11:40:45	60.40	60.50	60.40	+3.00	2	803
11:39:59	60.40	60.50	60.50	+3.10	1	801
11:31:40	60.40	60.50	60.50	+3.10	1	800
11:31:05	60.30	60.50	60.50	+3.10	4	799
11:31:05	60.30	60.50	60.50	+3.10	1	795
11:30:22	60.30	60.50	60.30	+2.90	1	794
11:29:12	60.30	60.50	60.30	+2.90	1	793
11:28:57	60.30	60.50	60.30	+2.90	1	792
11:27:29	60.40	60.50	60.40	+3.00	1	791
11:21:23	60.40	60.60	60.40	+3.00	1	790
11:18:10	60.40	60.80	60.40	+3.00	1	789
11:16:52	60.40	60.80	60.40	+3.00	1	788
11:16:19	60.40	60.80	60.40	+3.00	1	787
11:15:44	60.30	60.60	60.60	+3.20	4	786
11:13:01	60.30	60.60	60.60	+3.20	1	782
11:11:11	60.40	60.80	60.20	+2.80	1	781
11:11:11	60.40	60.80	60.30	+2.90	2	780
11:11:11	60.40	60.80	60.40	+3.00	2	778
11:10:31	60.30	60.40	60.40	+3.00	2	776
11:10:31	60.40	60.80	60.40	+3.00	3	774
11:10:18	60.50	60.80	60.50	+3.10	1	771
11:10:18	60.50	60.80	60.50	+3.10	1	770
11:08:47	60.40	60.50	60.50	+3.10	1	769
11:08:47	60.60	60.80	60.50	+3.10	2	768
11:08:47	60.60	60.80	60.60	+3.20	2	766
11:08:46	60.50	60.70	60.70	+3.30	1	764
11:08:19	60.50	60.70	60.70	+3.30	3	763
11:08:19	60.50	60.70	60.50	+3.10	1	760
11:07:21	60.40	60.50	60.50	+3.10	2	759
11:07:21	60.50	60.70	60.50	+3.10	3	757
11:06:07	60.50	60.70	60.70	+3.30	2	754
11:05:11	60.70	60.80	60.70	+3.30	1	752
11:04:56	60.70	60.80	60.70	+3.30	1	751
11:04:53	60.80	60.90	60.80	+3.40	1	750
11:01:24	60.80	61.00	60.80	+3.40	1	749
11:01:22	60.90	61.00	60.90	+3.50	1	748
11:00:55	60.90	61.00	60.90	+3.50	1	747
11:00:00	60.80	60.90	60.90	+3.50	1	746
11:00:00	60.80	60.90	60.90	+3.50	2	745
10:54:39	60.80	60.90	60.90	+3.50	1	743
10:54:36	60.70	60.80	60.80	+3.40	2	742
10:53:57	60.60	60.80	60.60	+3.20	1	740
10:53:57	60.60	60.80	60.60	+3.20	5	739
10:52:27	60.70	60.80	60.70	+3.30	1	734
10:51:20	60.70	60.90	60.70	+3.30	1	733
10:51:09	60.60	60.80	60.80	+3.40	1	732
10:50:59	60.60	60.80	60.80	+3.40	1	731
10:50:02	60.60	60.80	60.80	+3.40	1	730
10:49:34	60.60	60.80	60.80	+3.40	1	729
10:49:34	60.60	60.70	60.70	+3.30	1	728
10:49:29	60.70	60.80	60.70	+3.30	2	727
10:48:43	60.70	60.80	60.70	+3.30	1	725
10:48:42	60.70	60.80	60.70	+3.30	1	724
10:48:36	60.70	60.80	60.70	+3.30	1	723
10:48:16	60.80	60.90	60.80	+3.40	1	722
10:48:08	60.80	60.90	60.80	+3.40	1	721
10:46:34	60.90	61.00	60.90	+3.50	1	720
10:45:32	61.00	61.20	61.00	+3.60	2	719
10:45:10	61.00	61.30	61.00	+3.60	10	717
10:44:02	61.00	61.30	61.30	+3.90	2	707
10:43:46	61.00	61.30	61.30	+3.90	1	705
10:43:21	61.10	61.30	61.10	+3.70	1	704
10:43:07	61.00	61.20	61.30	+3.90	1	703
10:43:07	61.00	61.20	61.20	+3.80	1	702
10:42:36	61.00	61.20	61.20	+3.80	1	701
10:41:32	60.80	61.10	61.10	+3.70	1	700
10:41:16	60.80	61.10	60.80	+3.40	2	699
10:41:11	60.80	61.10	61.10	+3.70	1	697
10:41:11	60.80	61.00	61.00	+3.60	1	696
10:41:02	60.80	61.00	61.00	+3.60	1	695
10:40:52	60.70	61.00	60.70	+3.30	1	694
10:40:40	60.80	61.00	60.80	+3.40	2	693
10:40:17	60.80	61.00	60.80	+3.40	2	691
10:39:20	60.90	61.00	60.90	+3.50	2	689
10:39:20	61.00	61.10	61.00	+3.60	1	687
10:38:36	60.90	61.00	61.00	+3.60	1	686
10:37:54	61.00	61.30	61.00	+3.60	1	685
10:37:37	61.10	61.30	61.10	+3.70	3	684
10:36:40	61.10	61.40	61.40	+4.00	1	681
10:36:24	61.10	61.40	61.40	+4.00	1	680
10:36:23	61.10	61.40	61.40	+4.00	1	679
10:35:56	61.10	61.40	61.50	+4.10	1	678
10:35:56	61.10	61.40	61.40	+4.00	1	677
10:35:54	61.20	61.50	61.20	+3.80	1	676
10:35:42	61.20	61.50	61.50	+4.10	1	675
10:35:39	61.20	61.50	61.50	+4.10	1	674
10:35:35	61.20	61.50	61.50	+4.10	1	673
10:35:31	61.20	61.50	61.50	+4.10	1	672
10:35:04	60.90	61.20	61.50	+4.10	3	671
10:35:04	60.90	61.20	61.40	+4.00	3	668
10:35:04	60.90	61.20	61.30	+3.90	3	665
10:35:04	60.90	61.20	61.20	+3.80	1	662
10:34:59	60.90	61.20	61.20	+3.80	1	661
10:34:47	60.90	61.00	61.00	+3.60	3	660
10:34:47	61.00	61.20	61.00	+3.60	2	657
10:34:36	61.00	61.10	61.10	+3.70	1	655
10:34:21	60.80	61.10	60.80	+3.40	1	654
10:34:09	60.80	61.10	60.80	+3.40	1	653
10:33:43	61.00	61.20	60.80	+3.40	2	652
10:33:43	61.00	61.20	60.90	+3.50	6	650
10:33:43	61.00	61.20	61.00	+3.60	2	644
10:33:42	61.00	61.20	61.00	+3.60	2	642
10:33:33	61.00	61.20	61.00	+3.60	1	640
10:33:22	61.10	61.30	61.10	+3.70	1	639
10:33:18	61.10	61.30	61.10	+3.70	1	638
10:33:10	61.20	61.30	61.20	+3.80	3	637
10:33:08	61.20	61.30	61.30	+3.90	1	634
10:32:45	61.40	61.60	61.40	+4.00	5	633
10:32:38	61.50	61.70	61.50	+4.10	2	628
10:32:38	61.50	61.70	61.50	+4.10	2	626
10:32:29	61.60	61.70	61.60	+4.20	1	624
10:32:27	61.50	61.80	61.50	+4.10	1	623
10:32:24	61.60	61.80	61.60	+4.20	5	622
10:32:23	61.60	61.80	61.50	+4.10	1	617
10:32:23	61.60	61.80	61.60	+4.20	5	616
10:32:17	61.20	61.50	61.50	+4.10	4	611
10:32:17	61.20	61.50	61.50	+4.10	5	607
10:32:17	61.20	61.50	61.50	+4.10	1	602
10:32:16	61.30	61.50	61.20	+3.80	2	601
10:32:16	61.30	61.50	61.30	+3.90	3	599
10:32:14	61.20	61.40	61.40	+4.00	7	596
10:32:14	61.20	61.40	61.40	+4.00	3	589
10:32:14	61.20	61.30	61.30	+3.90	2	586
10:32:13	61.10	61.30	61.10	+3.70	3	584
10:32:13	61.10	61.30	61.10	+3.70	1	581
10:32:12	61.10	61.20	61.20	+3.80	1	580
10:32:12	61.20	61.30	61.20	+3.80	2	579
10:32:12	60.60	61.10	61.20	+3.80	2	577
10:32:12	60.60	61.10	61.10	+3.70	1	575
10:32:11	61.00	61.10	61.00	+3.60	1	574
10:31:58	60.60	61.00	61.00	+3.60	5	573
10:31:33	60.60	61.00	61.00	+3.60	5	568
10:31:13	60.10	60.70	61.00	+3.60	4	563
10:31:13	60.10	60.70	60.90	+3.50	1	559
10:31:13	60.10	60.70	60.80	+3.40	3	558
10:31:13	60.10	60.70	60.70	+3.30	2	555
10:31:04	60.10	60.60	60.60	+3.20	1	553
10:31:04	60.10	60.60	60.10	+2.70	1	552
10:31:04	60.10	60.50	60.50	+3.10	11	551
10:31:02	59.90	60.40	60.40	+3.00	3	540
10:31:02	59.80	60.30	60.30	+2.90	3	537
10:30:52	59.70	60.20	60.20	+2.80	1	534
10:30:50	59.70	60.20	60.20	+2.80	1	533
10:30:50	59.70	60.20	60.20	+2.80	1	532
10:30:50	59.70	60.10	60.10	+2.70	3	531
10:30:49	59.70	60.10	60.10	+2.70	5	528
10:30:49	59.70	60.00	60.00	+2.60	4	523
10:30:49	59.60	59.80	60.00	+2.60	19	519
10:30:49	59.60	59.80	59.90	+2.50	14	500
10:30:49	59.60	59.80	59.80	+2.40	7	486
10:30:22	59.60	59.70	59.70	+2.30	1	479
10:29:55	59.50	59.70	59.70	+2.30	2	478
10:29:51	59.50	59.80	59.80	+2.40	3	476
10:29:36	59.50	59.60	59.60	+2.20	2	473
10:27:36	59.40	59.70	59.40	+2.00	3	471
10:26:24	59.60	59.80	59.60	+2.20	1	468
10:25:21	59.40	59.60	59.60	+2.20	3	467
10:25:21	59.30	59.50	59.50	+2.10	9	464
10:25:21	59.30	59.40	59.40	+2.00	4	455
10:25:21	59.30	59.40	59.40	+2.00	2	451
10:24:16	59.30	59.40	59.30	+1.90	1	449
10:24:16	59.20	59.30	59.30	+1.90	4	448
10:22:57	59.20	59.30	59.20	+1.80	2	444
10:21:05	59.00	59.20	59.20	+1.80	1	442
10:21:04	58.90	59.10	59.10	+1.70	1	441
10:21:04	58.90	59.00	59.00	+1.60	2	440
10:21:02	58.80	58.90	58.90	+1.50	1	438
10:21:02	58.80	58.90	58.90	+1.50	2	437
10:19:47	58.70	58.80	58.80	+1.40	1	435
10:19:11	58.80	58.90	58.70	+1.30	8	434
10:19:11	58.80	58.90	58.80	+1.40	2	426
10:18:07	58.70	58.80	58.80	+1.40	1	424
10:17:26	58.70	58.80	58.70	+1.30	1	423
10:14:58	58.60	59.00	58.60	+1.20	1	422
10:13:13	58.60	59.00	58.60	+1.20	1	421
10:12:53	58.70	59.00	58.70	+1.30	1	420
10:12:47	58.70	59.00	58.70	+1.30	1	419
10:10:27	58.70	59.00	58.70	+1.30	2	418
10:10:26	58.70	58.80	58.70	+1.30	1	416
10:10:18	58.70	58.80	58.70	+1.30	1	415
10:08:16	58.70	59.10	58.70	+1.30	1	414
10:07:48	58.80	58.90	58.80	+1.40	3	413
10:07:48	58.90	59.20	58.90	+1.50	1	410
10:06:26	58.80	59.20	59.20	+1.80	1	409
10:05:26	58.80	59.20	59.20	+1.80	2	408
10:00:00	58.80	59.20	59.20	+1.80	1	406
10:00:00	58.80	59.20	59.20	+1.80	1	405
09:58:34	58.90	59.20	58.90	+1.50	1	404
09:57:19	59.00	59.30	59.00	+1.60	1	403
09:56:49	58.90	59.00	59.00	+1.60	1	402
09:55:50	59.00	59.30	59.00	+1.60	3	401
09:55:50	59.00	59.30	59.00	+1.60	3	398
09:54:25	59.20	59.30	59.20	+1.80	5	395
09:53:45	59.20	59.40	59.20	+1.80	1	390
09:52:48	59.30	59.40	59.30	+1.90	1	389
09:51:42	59.20	59.30	59.30	+1.90	2	388
09:50:59	59.00	59.30	59.50	+2.10	2	386
09:50:59	59.00	59.30	59.40	+2.00	2	384
09:50:59	59.00	59.30	59.30	+1.90	1	382
09:49:54	59.00	59.10	59.10	+1.70	2	381
09:49:54	58.80	59.00	59.00	+1.60	4	379
09:44:49	58.80	59.00	59.00	+1.60	1	375
09:44:30	58.60	58.90	58.90	+1.50	4	374
09:42:53	58.60	59.00	58.60	+1.20	1	370
09:42:53	58.60	59.00	58.60	+1.20	1	369
09:42:49	58.60	59.00	58.60	+1.20	2	368
09:42:19	58.60	58.80	58.60	+1.20	6	366
09:42:12	58.70	58.80	58.70	+1.30	2	360
09:41:35	58.80	59.00	58.80	+1.40	1	358
09:40:53	58.70	58.80	58.80	+1.40	1	357
09:39:12	58.80	59.00	58.80	+1.40	1	356
09:39:12	58.80	59.00	58.80	+1.40	4	355
09:38:27	58.80	59.10	58.80	+1.40	2	351
09:38:18	59.00	59.10	59.00	+1.60	1	349
09:38:18	59.00	59.10	59.00	+1.60	3	348
09:37:16	59.10	59.40	59.10	+1.70	1	345
09:37:16	59.10	59.40	59.10	+1.70	1	344
09:36:35	59.10	59.40	59.10	+1.70	2	343
09:35:13	59.10	59.50	59.10	+1.70	1	341
09:34:43	59.10	59.50	59.10	+1.70	1	340
09:34:37	59.30	59.50	59.30	+1.90	7	339
09:34:15	59.00	59.30	59.30	+1.90	3	332
09:33:31	59.30	59.80	59.30	+1.90	2	329
09:32:52	59.30	59.50	59.50	+2.10	2	327
09:32:48	59.30	59.50	59.30	+1.90	2	325
09:31:58	59.70	59.80	59.70	+2.30	2	323
09:31:58	59.30	59.70	59.70	+2.30	2	321
09:31:52	59.50	59.70	59.50	+2.10	3	319
09:31:51	59.50	59.70	59.70	+2.30	1	316
09:31:11	59.30	59.60	59.70	+2.30	1	315
09:31:11	59.30	59.60	59.60	+2.20	2	314
09:30:59	59.30	59.70	59.30	+1.90	1	312
09:30:59	59.50	59.70	59.50	+2.10	4	311
09:30:12	59.20	59.70	59.70	+2.30	1	307
09:30:05	59.10	59.40	59.70	+2.30	1	306
09:30:05	59.10	59.40	59.60	+2.20	6	305
09:30:05	59.10	59.40	59.50	+2.10	2	299
09:30:05	59.10	59.40	59.40	+2.00	1	297
09:29:40	59.20	59.50	59.50	+2.10	1	296
09:29:38	59.20	59.60	59.60	+2.20	2	295
09:29:21	59.10	59.20	59.60	+2.20	6	293
09:29:21	59.10	59.20	59.50	+2.10	3	287
09:29:21	59.10	59.20	59.40	+2.00	2	284
09:29:21	59.10	59.20	59.30	+1.90	5	282
09:29:21	59.10	59.20	59.20	+1.80	1	277
09:29:17	59.20	59.30	59.20	+1.80	1	276
09:29:02	58.90	59.10	59.10	+1.70	1	275
09:28:24	59.30	59.60	59.30	+1.90	1	274
09:28:00	59.10	59.30	59.30	+1.90	5	273
09:27:59	58.90	59.40	59.40	+2.00	22	268
09:27:59	58.70	59.10	59.40	+2.00	9	246
09:27:59	58.70	59.10	59.30	+1.90	4	237
09:27:59	58.70	59.10	59.20	+1.80	1	233
09:27:59	58.70	59.10	59.10	+1.70	1	232
09:27:46	58.70	59.10	58.70	+1.30	1	231
09:27:38	58.70	59.00	59.00	+1.60	1	230
09:27:38	58.60	58.90	58.90	+1.50	8	229
09:27:35	58.60	58.90	58.60	+1.20	2	221
09:27:30	58.60	58.90	58.60	+1.20	1	219
09:26:49	58.60	58.90	58.60	+1.20	3	218
09:26:05	58.70	58.90	58.70	+1.30	1	215
09:25:30	58.60	58.70	58.70	+1.30	1	214
09:25:19	58.70	59.00	58.70	+1.30	1	213
09:25:03	58.80	59.00	58.80	+1.40	1	212
09:25:01	58.80	59.00	58.80	+1.40	1	211
09:23:47	58.40	58.60	59.00	+1.60	6	210
09:23:47	58.40	58.60	58.80	+1.40	2	204
09:23:47	58.40	58.60	58.70	+1.30	8	202
09:23:47	58.40	58.60	58.60	+1.20	4	194
09:22:52	58.20	58.50	58.50	+1.10	1	190
09:22:30	58.40	58.50	58.40	+1.00	3	189
09:22:28	58.40	58.50	58.40	+1.00	1	186
09:21:59	58.40	58.50	58.40	+1.00	4	185
09:21:31	58.10	58.40	58.40	+1.00	2	181
09:21:22	58.40	58.50	58.40	+1.00	4	179
09:20:30	58.50	58.70	58.40	+1.00	1	175
09:20:30	58.50	58.70	58.50	+1.10	1	174
09:19:29	58.50	58.70	58.70	+1.30	3	173
09:19:12	58.70	58.90	58.70	+1.30	3	170
09:18:55	58.70	58.90	58.70	+1.30	1	167
09:18:38	58.50	58.90	59.00	+1.60	3	166
09:18:38	58.50	58.90	58.90	+1.50	2	163
09:18:27	58.70	58.90	58.70	+1.30	3	161
09:18:25	58.60	58.90	58.60	+1.20	1	158
09:18:20	58.70	59.10	58.70	+1.30	6	157
09:18:20	58.80	59.10	58.80	+1.40	1	151
09:18:20	58.90	59.10	58.80	+1.40	2	150
09:18:20	58.90	59.10	58.90	+1.50	3	148
09:17:46	58.80	59.10	59.10	+1.70	1	145
09:17:33	58.80	59.10	59.10	+1.70	1	144
09:17:28	58.80	59.10	59.10	+1.70	1	143
09:17:28	58.80	59.10	59.10	+1.70	1	142
09:17:22	58.70	59.00	59.00	+1.60	2	141
09:17:18	59.10	59.20	59.10	+1.70	2	139
09:17:18	58.70	59.10	59.10	+1.70	2	137
09:17:12	59.00	59.10	59.00	+1.60	2	135
09:17:12	58.50	59.00	59.00	+1.60	2	133
09:17:07	58.60	59.00	58.60	+1.20	1	131
09:17:05	58.70	59.10	58.70	+1.30	1	130
09:17:05	58.70	59.10	58.70	+1.30	1	129
09:16:52	59.20	59.30	59.20	+1.80	2	128
09:16:52	58.90	59.20	59.20	+1.80	2	126
09:16:51	58.70	59.00	59.00	+1.60	4	124
09:16:51	58.70	59.00	59.00	+1.60	2	120
09:16:44	58.30	58.70	58.90	+1.50	2	118
09:16:44	58.30	58.70	58.80	+1.40	3	116
09:16:44	58.30	58.70	58.70	+1.30	1	113
09:16:41	58.20	58.60	58.60	+1.20	7	112
09:16:41	58.40	58.60	58.60	+1.20	5	105
09:16:34	58.20	58.50	58.50	+1.10	2	100
09:16:34	58.10	58.50	58.50	+1.10	8	98
09:16:31	58.10	58.50	58.50	+1.10	2	90
09:16:25	58.00	58.50	58.50	+1.10	4	88
09:16:17	57.90	58.40	58.50	+1.10	3	84
09:16:17	57.90	58.40	58.40	+1.00	1	81
09:16:17	57.90	58.40	58.40	+1.00	1	80
09:16:14	58.10	58.50	58.10	+0.70	1	79
09:16:14	58.20	58.50	58.20	+0.80	2	78
09:16:07	58.20	58.30	58.40	+1.00	3	76
09:16:07	58.20	58.30	58.30	+0.90	1	73
09:15:46	58.00	58.20	58.20	+0.80	1	72
09:15:46	58.00	58.20	58.20	+0.80	1	71
09:15:40	58.00	58.20	58.20	+0.80	1	70
09:15:34	58.00	58.10	58.10	+0.70	2	69
09:15:34	58.00	58.10	58.10	+0.70	2	67
09:15:33	58.20	58.30	58.20	+0.80	1	65
09:15:32	58.00	58.20	58.20	+0.80	2	64
09:15:25	57.80	58.20	58.20	+0.80	5	62
09:15:12	57.80	58.00	58.00	+0.60	8	57
09:15:12	57.70	57.90	57.90	+0.50	2	49
09:15:12	57.70	57.90	57.90	+0.50	5	47
09:15:08	57.60	57.80	57.80	+0.40	1	42
09:11:43	57.20	57.40	57.50	+0.10	2	41
09:11:43	57.20	57.40	57.40	0	1	39
09:11:31	57.20	57.40	57.30	-0.10	1	38
09:10:31	57.30	57.40	57.30	-0.10	1	37
09:08:17	57.40	57.50	57.40	0	5	36
09:03:47	57.60	57.90	57.60	+0.20	1	31
09:03:36	57.40	57.60	57.60	+0.20	2	30
09:03:34	57.20	57.40	57.40	0	2	28
09:03:27	57.20	57.40	57.20	-0.20	1	26
09:02:36	57.10	57.20	57.10	-0.30	1	25
09:02:23	57.10	57.20	57.10	-0.30	2	24
09:01:59	57.20	57.30	57.20	-0.20	1	22
09:01:59	57.20	57.40	57.20	-0.20	1	21
09:01:30	57.20	57.40	57.40	0	2	20
09:01:17	57.30	57.40	57.30	-0.10	2	18
09:01:13	57.40	57.50	57.40	0	2	16
09:01:13	57.40	57.60	57.40	0	1	14
09:01:13	57.50	57.60	57.50	+0.10	1	13
09:00:07	--	--	57.40	0	4	12

　

其他人也逛...

PChome 購物儲值3,000元

Samsung Galaxy A56 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

vivo Y39 5G (8G/256G) 兩入組

毛絨玩具 Red Green (皮卡丘)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

獵人《貪婪之島精裝版》一卡通套組代銷

MyCard 5000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

默克推扇出型面板級封裝、Micro...

大賣場陸續限購塑膠袋經部：憂...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】觀望美伊談判上漲...
‧塑膠袋價格上漲龔明鑫：平價專...
‧智慧顯示展拚Micro LED 友達3月...

加密貨幣

比特幣BTC	72137.60	187.45	0.26%
以太幣ETH	2214.25	-28.03	-1.25%
瑞波幣XRP	1.36	-0.02	-1.56%
比特幣現金BCH	441.94	-4.20	-0.94%
萊特幣LTC	54.74	-0.67	-1.20%
卡達幣ADA	0.255330	-0.01	-3.20%
波場幣TRX	0.319083	0.00	1.15%
恆星幣XLM	0.156146	-0.01	-4.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。