最新85%回購率撐起20億營收　奇威拚轉型搶年輕客群熱門中國日本商會：59%日企擬增加和維持對中投資
更新報價

鈞興-KY  (4571) 電機機械 上市

181.00 ▲+2.00 +1.12% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 258 181.00 4 182.00 2 184.50 184.50 180.50 179.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00181.00182.00181.00+2.0013258
13:24:54180.50181.00180.50+1.501245
13:24:51180.50181.00180.50+1.501244
13:24:11180.50181.00180.50+1.501243
13:22:03180.50181.00180.50+1.501242
13:21:11180.50181.00180.50+1.502241
13:19:58180.50181.00180.50+1.501239
13:18:18180.50181.00181.00+2.004238
13:17:30180.50181.00181.00+2.001234
13:17:28180.00180.50180.50+1.501233
13:17:28180.00180.50180.50+1.501232
13:17:28180.50181.00180.50+1.502231
13:17:02180.50181.00180.50+1.501229
13:17:02180.50181.00180.50+1.505228
13:16:48180.50181.00180.50+1.501223
13:15:49180.50181.00180.50+1.501222
13:15:07180.50181.00180.50+1.501221
13:12:32181.00181.50181.00+2.001220
13:12:10180.50181.50180.50+1.501219
13:11:49180.50181.50180.50+1.501218
13:11:49181.00181.50181.00+2.001217
13:10:20180.50181.00181.00+2.003216
13:09:48181.00181.50181.00+2.003213
13:09:48181.00181.50181.00+2.002210
13:09:13181.00181.50181.00+2.001208
13:08:34181.00181.50181.50+2.501207
13:08:34181.50182.00181.50+2.504206
13:08:34181.50182.00181.50+2.501202
13:05:10181.50182.00181.50+2.501201
12:59:26181.50182.00181.50+2.501200
12:59:24181.50182.00181.50+2.501199
12:59:24181.50182.00181.50+2.505198
12:41:22181.50182.50181.50+2.501193
12:41:18181.50182.00182.00+3.002192
12:40:11181.50182.00181.50+2.501190
12:13:26182.00182.50182.00+3.003189
12:09:34182.00182.50182.50+3.501186
12:01:10182.00182.50182.50+3.501185
11:49:31182.00182.50182.00+3.004184
11:48:18182.00183.00182.00+3.003180
11:23:08182.00183.00182.00+3.005177
11:22:35182.50183.50182.50+3.502172
11:20:44182.50183.50182.50+3.503170
11:20:38182.50183.00183.00+4.001167
11:20:38182.50183.50182.50+3.503166
11:18:55182.50183.50182.50+3.501163
11:12:51183.00183.50183.00+4.005162
11:12:02183.00183.50183.00+4.001157
11:02:46183.00183.50183.50+4.501156
11:02:27183.00183.50183.50+4.501155
10:59:32183.00183.50183.50+4.501154
10:58:58183.00183.50183.50+4.502153
10:58:24183.00183.50183.50+4.502151
10:42:09183.50184.00183.50+4.505149
10:32:40183.00183.50183.50+4.503144
10:24:40183.50184.00183.50+4.504141
10:21:41184.00184.50184.00+5.001137
10:21:41184.00184.50184.00+5.001136
10:21:00183.50184.00184.00+5.001135
10:21:00183.50184.00184.00+5.006134
10:20:41183.50184.00184.00+5.001128
10:20:41183.50184.00184.00+5.001127
10:20:41183.50184.00184.00+5.001126
10:15:38184.00184.50184.00+5.002125
10:13:49183.50184.00184.00+5.003123
10:11:54184.00184.50184.00+5.001120
10:10:48184.00184.50184.00+5.001119
10:09:58183.50184.00184.00+5.001118
10:08:14184.00184.50184.00+5.001117
10:08:13184.00184.50184.50+5.501116
10:04:25184.00184.50184.00+5.001115
10:03:19183.50184.00184.00+5.0012114
10:03:19183.50184.00184.00+5.008102
10:02:19183.50184.00183.50+4.50194
10:01:33184.00184.50184.00+5.00193
09:56:23183.50184.00184.00+5.00192
09:56:23183.50184.00184.00+5.001091
09:56:23183.00183.50183.50+4.50181
09:56:11183.50184.00183.50+4.50180
09:44:27182.50183.00183.00+4.00179
09:42:32181.50182.00182.00+3.00178
09:41:57181.50182.00182.00+3.00177
09:41:11181.50182.00181.50+2.50176
09:39:50181.50182.00181.50+2.50175
09:36:21181.50182.00182.00+3.00174
09:34:28182.00183.00182.00+3.00173
09:32:14182.50183.00182.00+3.00172
09:32:14182.50183.00182.50+3.50171
09:31:20182.50183.00182.50+3.50370
09:29:55182.00183.00183.00+4.00167
09:29:25181.50182.00182.00+3.00666
09:28:15182.00182.50182.00+3.00360
09:27:01182.50183.50182.50+3.50257
09:25:42182.50183.50183.50+4.50155
09:24:04183.50184.00183.50+4.50154
09:23:02182.50183.50183.50+4.50153
09:23:02183.50184.00183.50+4.50152
09:22:52182.50183.50183.50+4.50151
09:22:51183.00183.50183.00+4.00150
09:19:41184.00184.50184.00+5.00349
09:18:35183.00184.50184.50+5.50146
09:18:32184.00184.50184.00+5.00245
09:18:01184.00184.50184.50+5.50143
09:17:46183.00184.00184.00+5.00342
09:16:35183.50184.00184.00+5.00139
09:16:35183.50184.00184.00+5.00238
09:15:55183.00183.50183.50+4.50336
09:15:55183.00183.50183.50+4.50133
09:12:17183.00183.50183.00+4.00132
09:11:07182.00183.00183.00+4.00131
09:09:32182.00183.00183.00+4.00130
09:08:26182.50183.50182.50+3.50229
09:07:09183.00183.50183.00+4.00127
09:05:49182.50183.50183.50+4.50126
09:05:48183.00183.50183.00+4.00225
09:05:48183.00183.50183.00+4.00323
09:05:00183.50184.00183.50+4.50120
09:04:27183.50184.50183.50+4.50119
09:04:19183.50184.50183.50+4.50118
09:04:03183.50184.50183.50+4.50117
09:03:56183.50184.00184.00+5.00116
09:03:45183.50184.00183.50+4.50115
09:03:36182.50183.00183.00+4.00114
09:03:10182.50183.50183.50+4.50113
09:02:21182.50183.50183.50+4.50112
09:02:19183.00184.00183.00+4.00211
09:02:04183.50184.00183.50+4.5019
09:01:59183.50184.00183.50+4.5018
09:01:13183.00184.00184.00+5.0017
09:00:56183.00184.00184.00+5.0016
09:00:56183.00183.50183.50+4.5015
09:00:36182.50184.00184.00+5.0014
09:00:01----184.50+5.5033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63820.51 273.07 0.43%
以太幣ETH 1673.62 1.80 0.11%
瑞波幣XRP 1.14 0.00 -0.14%
比特幣現金BCH 207.68 2.43 1.19%
萊特幣LTC 43.71 1.20 2.83%
卡達幣ADA 0.172529 0.00 1.29%
波場幣TRX 0.316563 0.00 0.02%
恆星幣XLM 0.190585 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。