最新大樂透第115005期頭獎槓龜熱門壽險業2025年新契約保費重返兆元創4年新高

更新報價

鈞興-KY (4571) 電機機械上市

174.50 ▲+4.50 +2.65% 2.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,694	174.50	16	175.00	6	173.00	178.50	172.00	170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	174.50	175.00	174.50	+4.50	1	1694
13:30:00	174.50	175.00	174.50	+4.50	33	1693
13:24:57	174.00	174.50	174.50	+4.50	1	1660
13:24:57	174.50	175.00	174.50	+4.50	1	1659
13:24:11	174.00	174.50	174.50	+4.50	1	1658
13:24:04	174.00	174.50	174.50	+4.50	1	1657
13:23:48	174.50	175.00	174.50	+4.50	1	1656
13:23:32	174.00	175.00	174.00	+4.00	1	1655
13:23:19	174.50	175.00	174.50	+4.50	4	1654
13:23:19	174.50	175.00	174.50	+4.50	1	1650
13:22:39	174.50	175.00	174.50	+4.50	1	1649
13:22:25	174.50	175.00	174.50	+4.50	1	1648
13:22:19	174.00	175.00	175.00	+5.00	1	1647
13:22:18	174.00	174.50	174.50	+4.50	1	1646
13:22:16	174.00	175.00	174.00	+4.00	1	1645
13:22:12	174.00	175.00	174.00	+4.00	5	1644
13:21:43	174.00	175.00	174.00	+4.00	1	1639
13:21:06	174.50	175.00	174.50	+4.50	1	1638
13:20:19	174.00	174.50	174.50	+4.50	1	1637
13:20:15	174.00	174.50	174.50	+4.50	1	1636
13:20:09	174.00	174.50	174.50	+4.50	1	1635
13:20:07	174.50	175.00	174.50	+4.50	1	1634
13:19:45	174.00	174.50	174.50	+4.50	1	1633
13:18:38	174.50	175.00	174.50	+4.50	1	1632
13:18:02	174.50	175.00	174.50	+4.50	1	1631
13:17:16	174.00	174.50	174.50	+4.50	1	1630
13:15:38	174.00	174.50	174.50	+4.50	1	1629
13:15:35	174.00	175.00	174.00	+4.00	1	1628
13:15:35	174.00	174.50	174.50	+4.50	5	1627
13:15:35	174.50	175.00	174.50	+4.50	2	1622
13:15:27	174.00	175.00	174.00	+4.00	1	1620
13:15:09	174.00	175.00	174.00	+4.00	1	1619
13:15:09	174.00	175.00	174.00	+4.00	7	1618
13:14:50	174.00	174.50	174.50	+4.50	1	1611
13:14:46	174.50	175.00	174.50	+4.50	1	1610
13:14:41	174.50	175.00	174.50	+4.50	1	1609
13:14:32	174.50	175.00	174.50	+4.50	1	1608
13:14:25	174.50	175.00	174.50	+4.50	1	1607
13:14:25	174.50	175.00	174.50	+4.50	1	1606
13:14:19	174.50	175.00	174.50	+4.50	1	1605
13:13:26	174.50	175.00	174.50	+4.50	1	1604
13:13:05	174.50	175.00	174.50	+4.50	1	1603
13:12:33	174.50	175.00	174.50	+4.50	3	1602
13:12:00	174.50	175.00	174.50	+4.50	2	1599
13:11:35	174.50	175.00	174.50	+4.50	1	1597
13:10:36	174.50	175.00	174.50	+4.50	1	1596
13:10:30	174.50	175.00	174.50	+4.50	1	1595
13:10:21	174.50	175.00	174.50	+4.50	1	1594
13:10:14	174.50	175.00	174.50	+4.50	1	1593
13:10:13	174.50	175.00	174.50	+4.50	1	1592
13:09:58	174.50	175.50	174.50	+4.50	1	1591
13:09:33	175.00	175.50	175.00	+5.00	24	1590
13:06:29	175.00	175.50	175.50	+5.50	1	1566
13:05:59	175.00	175.50	175.00	+5.00	1	1565
13:05:58	175.00	175.50	175.50	+5.50	1	1564
13:05:51	175.00	175.50	175.00	+5.00	1	1563
13:05:16	175.00	175.50	175.00	+5.00	1	1562
13:05:09	175.00	175.50	175.00	+5.00	1	1561
13:02:16	175.00	175.50	175.00	+5.00	2	1560
13:01:02	175.00	175.50	175.50	+5.50	1	1558
12:56:05	175.00	175.50	175.50	+5.50	1	1557
12:54:56	175.00	175.50	175.50	+5.50	1	1556
12:54:30	175.00	175.50	175.00	+5.00	1	1555
12:54:15	175.00	175.50	175.00	+5.00	1	1554
12:54:11	175.00	175.50	175.00	+5.00	1	1553
12:52:54	175.00	175.50	175.00	+5.00	1	1552
12:52:50	175.00	175.50	175.00	+5.00	1	1551
12:51:01	175.00	175.50	175.50	+5.50	1	1550
12:50:43	175.50	176.00	175.50	+5.50	3	1549
12:50:23	175.50	176.00	175.50	+5.50	2	1546
12:44:15	175.50	176.00	176.00	+6.00	1	1544
12:40:14	175.50	176.00	176.00	+6.00	1	1543
12:40:03	175.50	176.00	175.50	+5.50	1	1542
12:36:15	175.00	176.00	176.00	+6.00	1	1541
12:34:12	175.00	175.50	175.50	+5.50	1	1540
12:32:25	175.50	176.00	175.50	+5.50	1	1539
12:32:03	176.00	176.50	176.00	+6.00	4	1538
12:32:03	175.00	176.00	176.00	+6.00	6	1534
12:31:32	175.00	175.50	175.50	+5.50	3	1528
12:31:06	175.00	175.50	175.00	+5.00	7	1525
12:31:06	175.50	176.00	175.50	+5.50	31	1518
12:31:06	175.50	176.00	175.50	+5.50	1	1487
12:29:40	175.50	176.00	176.00	+6.00	1	1486
12:27:52	176.00	176.50	176.00	+6.00	1	1485
12:27:32	175.50	176.00	176.00	+6.00	3	1484
12:18:40	176.00	176.50	176.00	+6.00	1	1481
12:16:05	175.50	176.00	176.00	+6.00	1	1480
12:15:14	175.50	176.00	176.00	+6.00	1	1479
12:14:46	175.50	176.00	176.00	+6.00	1	1478
12:11:17	176.00	176.50	176.00	+6.00	1	1477
12:11:08	175.50	176.00	176.00	+6.00	1	1476
12:09:30	176.00	176.50	176.00	+6.00	6	1475
12:09:30	176.00	176.50	176.00	+6.00	1	1469
12:06:03	176.00	177.00	176.00	+6.00	1	1468
12:05:40	176.00	177.00	176.00	+6.00	1	1467
12:05:17	176.00	177.00	176.00	+6.00	2	1466
12:01:33	176.00	176.50	176.00	+6.00	1	1464
12:01:32	176.00	176.50	176.00	+6.00	5	1463
11:59:26	176.00	176.50	176.00	+6.00	8	1458
11:57:35	176.50	177.00	176.50	+6.50	1	1450
11:55:45	176.50	177.00	176.50	+6.50	1	1449
11:53:03	176.50	177.00	176.50	+6.50	1	1448
11:51:25	176.50	177.00	176.50	+6.50	1	1447
11:51:12	176.50	177.00	176.50	+6.50	1	1446
11:50:51	176.50	177.00	176.50	+6.50	3	1445
11:50:33	176.50	177.00	176.50	+6.50	1	1442
11:49:07	176.00	176.50	176.50	+6.50	1	1441
11:46:46	176.00	176.50	176.50	+6.50	1	1440
11:44:07	176.00	176.50	176.50	+6.50	1	1439
11:43:59	176.00	176.50	176.00	+6.00	1	1438
11:41:48	176.50	177.00	176.50	+6.50	1	1437
11:41:48	176.50	177.00	176.50	+6.50	1	1436
11:41:43	176.50	177.00	176.50	+6.50	1	1435
11:41:31	176.50	177.00	176.50	+6.50	1	1434
11:41:13	176.50	177.00	176.50	+6.50	1	1433
11:39:45	176.50	177.00	176.50	+6.50	1	1432
11:39:20	176.50	177.00	176.50	+6.50	1	1431
11:39:04	177.00	177.50	177.00	+7.00	8	1430
11:39:04	177.00	177.50	177.00	+7.00	1	1422
11:38:53	177.00	177.50	177.00	+7.00	1	1421
11:38:23	177.00	177.50	177.00	+7.00	1	1420
11:37:57	177.00	177.50	177.00	+7.00	2	1419
11:36:10	177.00	177.50	177.00	+7.00	1	1417
11:35:28	177.00	177.50	177.00	+7.00	1	1416
11:34:16	177.00	177.50	177.00	+7.00	1	1415
11:33:37	177.00	177.50	177.50	+7.50	1	1414
11:33:08	177.00	177.50	177.50	+7.50	1	1413
11:32:23	177.00	177.50	177.50	+7.50	1	1412
11:31:26	177.00	177.50	177.50	+7.50	1	1411
11:30:50	177.50	178.00	177.50	+7.50	1	1410
11:30:45	177.00	177.50	177.50	+7.50	2	1409
11:30:45	177.00	177.50	177.50	+7.50	1	1407
11:30:45	177.00	177.50	177.50	+7.50	2	1406
11:30:38	177.00	177.50	177.50	+7.50	1	1404
11:29:25	177.00	177.50	177.50	+7.50	1	1403
11:29:11	177.00	177.50	177.50	+7.50	1	1402
11:28:04	177.00	177.50	177.50	+7.50	1	1401
11:28:03	177.00	177.50	177.00	+7.00	1	1400
11:27:48	177.00	177.50	177.50	+7.50	1	1399
11:27:43	177.00	177.50	177.50	+7.50	10	1398
11:25:54	177.00	177.50	177.50	+7.50	1	1388
11:25:40	177.00	177.50	177.50	+7.50	3	1387
11:24:25	177.00	177.50	177.50	+7.50	1	1384
11:23:56	177.00	177.50	177.50	+7.50	2	1383
11:21:37	177.00	177.50	177.50	+7.50	1	1381
11:21:23	177.00	177.50	177.50	+7.50	1	1380
11:20:25	177.00	177.50	177.50	+7.50	3	1379
11:19:48	177.00	177.50	177.50	+7.50	2	1376
11:16:59	177.00	177.50	177.50	+7.50	3	1374
11:16:36	177.00	177.50	177.00	+7.00	1	1371
11:15:54	177.00	177.50	177.00	+7.00	1	1370
11:15:28	177.00	177.50	177.00	+7.00	2	1369
11:14:24	177.00	177.50	177.50	+7.50	1	1367
11:13:41	177.00	177.50	177.50	+7.50	1	1366
11:13:25	177.00	177.50	177.00	+7.00	1	1365
11:12:09	177.00	177.50	177.00	+7.00	1	1364
11:10:49	177.00	177.50	177.00	+7.00	1	1363
11:10:22	176.50	177.00	177.00	+7.00	3	1362
11:10:22	176.50	177.00	177.00	+7.00	10	1359
11:07:30	176.50	177.00	176.50	+6.50	1	1349
11:06:12	176.50	177.00	176.50	+6.50	1	1348
11:05:29	176.50	177.00	176.50	+6.50	1	1347
11:03:29	176.50	177.00	176.50	+6.50	1	1346
11:03:15	176.50	177.00	176.50	+6.50	1	1345
11:02:19	176.50	177.00	176.50	+6.50	1	1344
11:01:02	176.50	177.00	176.50	+6.50	1	1343
11:00:06	176.50	177.00	176.50	+6.50	1	1342
10:57:46	176.00	176.50	176.50	+6.50	1	1341
10:57:44	176.00	176.50	176.50	+6.50	1	1340
10:57:39	176.00	176.50	176.50	+6.50	1	1339
10:57:23	176.00	176.50	176.50	+6.50	1	1338
10:53:55	176.00	176.50	176.00	+6.00	1	1337
10:53:43	176.00	176.50	176.00	+6.00	2	1336
10:49:43	176.00	177.00	176.00	+6.00	3	1334
10:48:47	176.00	177.00	176.00	+6.00	1	1331
10:47:40	176.00	177.00	176.00	+6.00	1	1330
10:46:53	176.50	177.00	176.50	+6.50	1	1329
10:46:53	176.50	177.00	176.50	+6.50	1	1328
10:45:30	176.50	177.00	176.50	+6.50	1	1327
10:44:14	176.50	177.00	176.50	+6.50	1	1326
10:44:03	176.50	177.00	176.50	+6.50	1	1325
10:44:01	176.00	176.50	176.50	+6.50	1	1324
10:42:50	176.00	176.50	176.50	+6.50	1	1323
10:39:50	176.50	177.00	176.50	+6.50	1	1322
10:39:11	176.00	176.50	176.50	+6.50	1	1321
10:38:41	176.00	176.50	176.50	+6.50	1	1320
10:38:35	176.00	176.50	176.50	+6.50	1	1319
10:37:46	176.00	176.50	176.50	+6.50	5	1318
10:37:35	176.00	176.50	176.00	+6.00	1	1313
10:37:24	176.00	176.50	176.00	+6.00	1	1312
10:36:05	176.00	176.50	176.00	+6.00	1	1311
10:36:02	176.00	176.50	176.00	+6.00	1	1310
10:35:35	176.00	176.50	176.00	+6.00	5	1309
10:34:24	176.00	176.50	176.00	+6.00	5	1304
10:33:49	176.00	176.50	176.00	+6.00	1	1299
10:33:22	176.00	176.50	176.00	+6.00	1	1298
10:33:02	176.00	176.50	176.50	+6.50	1	1297
10:30:21	176.00	176.50	176.50	+6.50	1	1296
10:30:06	176.00	176.50	176.50	+6.50	1	1295
10:29:41	176.00	176.50	176.50	+6.50	1	1294
10:29:27	176.00	176.50	176.50	+6.50	1	1293
10:29:13	176.00	176.50	176.00	+6.00	1	1292
10:29:05	176.00	176.50	176.50	+6.50	1	1291
10:29:04	176.50	177.00	176.50	+6.50	1	1290
10:26:37	176.50	177.00	176.50	+6.50	4	1289
10:26:37	176.50	177.00	176.50	+6.50	4	1285
10:23:47	177.00	177.50	177.00	+7.00	1	1281
10:23:35	177.00	177.50	177.00	+7.00	1	1280
10:22:24	176.50	177.00	177.00	+7.00	2	1279
10:22:16	176.50	177.00	177.00	+7.00	1	1277
10:21:55	176.50	177.00	177.00	+7.00	1	1276
10:21:55	176.50	177.00	177.00	+7.00	1	1275
10:21:44	177.00	177.50	177.00	+7.00	1	1274
10:21:38	177.00	177.50	176.50	+6.50	7	1273
10:21:38	177.00	177.50	177.00	+7.00	3	1266
10:21:38	177.00	177.50	177.00	+7.00	2	1263
10:21:34	177.00	177.50	177.00	+7.00	7	1261
10:20:30	177.00	177.50	177.00	+7.00	1	1254
10:20:10	177.00	177.50	177.00	+7.00	1	1253
10:19:22	177.00	177.50	177.00	+7.00	1	1252
10:19:07	177.00	177.50	177.00	+7.00	1	1251
10:19:05	177.00	177.50	177.00	+7.00	1	1250
10:18:29	177.50	178.00	177.00	+7.00	3	1249
10:18:29	177.50	178.00	177.50	+7.50	7	1246
10:18:27	177.50	178.00	178.00	+8.00	5	1239
10:18:24	177.50	178.00	178.00	+8.00	1	1234
10:18:22	177.50	178.00	178.00	+8.00	1	1233
10:18:21	178.00	178.50	178.00	+8.00	1	1232
10:18:19	177.50	178.00	178.00	+8.00	1	1231
10:18:19	177.50	178.00	178.00	+8.00	1	1230
10:18:16	177.50	178.00	178.00	+8.00	2	1229
10:18:13	178.00	178.50	178.00	+8.00	1	1227
10:18:10	178.00	178.50	178.00	+8.00	1	1226
10:18:05	178.00	178.50	178.00	+8.00	1	1225
10:18:04	178.00	178.50	178.00	+8.00	1	1224
10:18:01	178.00	178.50	178.00	+8.00	1	1223
10:17:51	178.00	178.50	178.00	+8.00	2	1222
10:17:51	178.00	178.50	178.50	+8.50	2	1220
10:17:48	178.00	178.50	178.50	+8.50	2	1218
10:17:40	178.00	178.50	178.00	+8.00	3	1216
10:17:31	178.00	178.50	178.00	+8.00	1	1213
10:17:20	177.50	178.00	178.00	+8.00	28	1212
10:17:19	177.50	178.00	178.00	+8.00	1	1184
10:17:10	177.50	178.00	178.00	+8.00	1	1183
10:17:04	177.50	178.00	177.50	+7.50	2	1182
10:17:02	177.50	178.00	177.50	+7.50	1	1180
10:16:37	177.00	177.50	177.50	+7.50	4	1179
10:16:37	177.00	177.50	177.50	+7.50	1	1175
10:16:34	177.50	178.00	177.50	+7.50	1	1174
10:16:34	177.00	177.50	177.50	+7.50	1	1173
10:16:34	177.00	177.50	177.50	+7.50	10	1172
10:16:29	177.00	177.50	177.00	+7.00	5	1162
10:16:24	177.50	178.00	177.50	+7.50	3	1157
10:16:24	177.50	178.00	178.00	+8.00	1	1154
10:16:22	177.00	177.50	177.50	+7.50	17	1153
10:16:22	177.00	177.50	177.50	+7.50	1	1136
10:16:17	177.00	177.50	177.50	+7.50	1	1135
10:16:10	176.50	177.00	177.00	+7.00	13	1134
10:16:10	176.50	177.00	177.00	+7.00	1	1121
10:16:04	176.50	177.00	177.00	+7.00	1	1120
10:16:02	176.50	177.00	177.00	+7.00	1	1119
10:16:01	176.50	177.00	177.00	+7.00	1	1118
10:15:54	176.00	177.00	177.00	+7.00	1	1117
10:15:53	176.00	177.00	177.00	+7.00	2	1116
10:15:51	176.00	177.00	177.00	+7.00	3	1114
10:15:50	176.00	177.00	177.00	+7.00	1	1111
10:15:49	176.00	177.00	177.00	+7.00	1	1110
10:15:40	176.00	176.50	176.50	+6.50	18	1109
10:15:23	176.00	176.50	176.50	+6.50	1	1091
10:15:15	176.00	176.50	176.50	+6.50	1	1090
10:15:02	176.00	176.50	176.50	+6.50	1	1089
10:14:42	176.00	176.50	176.50	+6.50	1	1088
10:13:41	175.50	176.00	176.00	+6.00	4	1087
10:13:41	175.50	176.00	176.00	+6.00	3	1083
10:13:34	175.50	176.00	176.00	+6.00	5	1080
10:12:46	175.50	176.00	175.50	+5.50	1	1075
10:12:39	175.00	175.50	175.50	+5.50	2	1074
10:12:39	175.00	175.50	175.50	+5.50	1	1072
10:12:34	175.00	175.50	175.50	+5.50	1	1071
10:12:34	175.50	176.00	175.50	+5.50	1	1070
10:12:33	175.00	175.50	175.50	+5.50	10	1069
10:12:33	175.00	175.50	175.50	+5.50	1	1059
10:12:32	175.00	175.50	175.50	+5.50	1	1058
10:10:41	175.00	175.50	175.50	+5.50	1	1057
10:10:07	174.50	175.00	175.00	+5.00	1	1056
10:10:05	175.00	175.50	175.00	+5.00	1	1055
10:09:59	175.00	175.50	175.00	+5.00	1	1054
10:08:44	174.50	175.00	175.00	+5.00	1	1053
10:08:44	174.50	175.00	175.00	+5.00	1	1052
10:08:08	175.00	175.50	175.00	+5.00	2	1051
10:07:00	175.00	175.50	175.00	+5.00	1	1049
10:06:32	175.00	175.50	175.00	+5.00	5	1048
10:05:28	175.00	175.50	175.50	+5.50	3	1043
10:05:02	175.00	175.50	175.00	+5.00	1	1040
10:04:32	175.00	175.50	175.00	+5.00	1	1039
10:04:02	175.00	175.50	175.00	+5.00	1	1038
10:04:01	175.00	175.50	175.50	+5.50	2	1037
10:02:38	175.00	175.50	175.50	+5.50	1	1035
10:01:26	175.00	175.50	175.50	+5.50	1	1034
10:00:56	174.50	175.00	175.00	+5.00	12	1033
10:00:56	174.50	175.00	175.00	+5.00	1	1021
10:00:38	174.50	175.00	175.00	+5.00	1	1020
10:00:38	175.00	175.50	175.00	+5.00	4	1019
10:00:30	175.00	175.50	175.50	+5.50	1	1015
10:00:24	175.00	175.50	175.50	+5.50	3	1014
09:59:41	175.00	175.50	175.50	+5.50	1	1011
09:59:37	175.00	175.50	175.50	+5.50	2	1010
09:58:22	175.00	175.50	175.00	+5.00	1	1008
09:57:20	175.00	175.50	175.00	+5.00	1	1007
09:56:47	174.50	175.50	174.50	+4.50	1	1006
09:56:47	174.50	175.00	175.00	+5.00	3	1005
09:56:32	174.50	175.00	175.00	+5.00	1	1002
09:55:05	174.00	175.00	175.00	+5.00	1	1001
09:54:34	174.00	175.00	175.00	+5.00	1	1000
09:54:30	174.00	174.50	174.50	+4.50	1	999
09:54:13	174.50	175.00	174.50	+4.50	4	998
09:53:48	174.50	175.00	175.00	+5.00	1	994
09:53:16	174.50	175.00	174.50	+4.50	1	993
09:52:16	174.50	175.00	174.50	+4.50	1	992
09:50:57	174.50	175.00	174.50	+4.50	10	991
09:49:44	174.50	175.00	174.50	+4.50	1	981
09:48:53	175.00	175.50	175.00	+5.00	1	980
09:48:04	174.50	175.50	174.50	+4.50	1	979
09:47:50	174.50	175.50	174.50	+4.50	1	978
09:47:50	174.50	175.50	174.50	+4.50	2	977
09:47:49	174.50	175.00	175.00	+5.00	2	975
09:47:25	174.50	175.00	174.50	+4.50	1	973
09:47:00	174.50	175.00	175.00	+5.00	1	972
09:46:44	174.50	175.00	175.00	+5.00	1	971
09:45:37	175.00	175.50	175.00	+5.00	1	970
09:45:31	175.00	175.50	175.00	+5.00	1	969
09:45:24	174.50	175.00	175.00	+5.00	1	968
09:45:07	175.00	176.00	175.00	+5.00	12	967
09:45:07	175.50	176.00	175.50	+5.50	5	955
09:44:22	175.50	176.00	176.00	+6.00	1	950
09:44:01	175.50	176.50	175.50	+5.50	1	949
09:43:05	175.50	176.00	176.00	+6.00	1	948
09:42:23	175.50	176.00	176.00	+6.00	1	947
09:42:19	175.50	176.00	176.00	+6.00	1	946
09:42:04	175.50	176.00	176.00	+6.00	1	945
09:41:53	175.50	176.00	176.00	+6.00	8	944
09:41:00	175.00	175.50	175.50	+5.50	1	936
09:40:45	175.00	176.00	176.00	+6.00	1	935
09:40:43	175.00	176.00	176.00	+6.00	1	934
09:40:23	175.50	176.00	176.00	+6.00	1	933
09:40:14	175.00	175.50	175.50	+5.50	1	932
09:39:59	175.00	176.00	176.00	+6.00	1	931
09:39:16	176.00	176.50	176.00	+6.00	1	930
09:39:07	175.00	176.00	176.00	+6.00	1	929
09:38:55	175.50	176.00	175.50	+5.50	2	928
09:38:41	175.50	176.50	175.50	+5.50	1	926
09:38:40	176.00	176.50	176.00	+6.00	1	925
09:38:27	176.00	176.50	176.00	+6.00	1	924
09:38:08	175.50	176.50	176.50	+6.50	1	923
09:38:02	176.00	176.50	176.00	+6.00	1	922
09:37:21	175.00	176.50	176.50	+6.50	1	921
09:37:13	175.00	176.50	176.50	+6.50	1	920
09:36:55	175.50	176.50	175.50	+5.50	5	919
09:36:25	175.50	176.50	175.50	+5.50	1	914
09:36:24	173.50	174.00	177.00	+7.00	12	913
09:36:24	173.50	174.00	176.50	+6.50	10	901
09:36:24	173.50	174.00	176.00	+6.00	5	891
09:36:24	173.50	174.00	175.50	+5.50	8	886
09:36:24	173.50	174.00	175.00	+5.00	9	878
09:36:24	173.50	174.00	174.50	+4.50	5	869
09:36:24	173.50	174.00	174.00	+4.00	1	864
09:36:13	174.00	174.50	174.00	+4.00	5	863
09:36:13	174.00	174.50	174.00	+4.00	15	858
09:36:13	174.00	174.50	174.00	+4.00	1	843
09:36:13	174.50	175.00	174.50	+4.50	1	842
09:35:50	174.50	175.00	174.50	+4.50	1	841
09:35:44	174.00	174.50	174.50	+4.50	1	840
09:35:26	174.50	175.00	174.50	+4.50	1	839
09:35:22	174.00	174.50	174.50	+4.50	1	838
09:35:15	174.00	174.50	174.50	+4.50	1	837
09:35:14	174.00	174.50	174.50	+4.50	1	836
09:35:12	174.00	174.50	174.50	+4.50	1	835
09:35:12	174.00	174.50	174.50	+4.50	1	834
09:35:08	174.00	174.50	174.50	+4.50	1	833
09:34:30	174.00	174.50	174.50	+4.50	1	832
09:34:17	174.00	174.50	174.00	+4.00	1	831
09:34:12	174.00	174.50	174.50	+4.50	1	830
09:33:56	174.00	174.50	174.50	+4.50	1	829
09:33:36	174.00	174.50	174.50	+4.50	1	828
09:33:20	174.50	175.00	174.50	+4.50	3	827
09:33:00	174.00	175.00	175.00	+5.00	4	824
09:33:00	174.50	175.00	174.50	+4.50	3	820
09:32:55	174.50	175.00	174.50	+4.50	2	817
09:32:48	175.00	176.00	175.00	+5.00	29	815
09:32:46	175.00	175.50	175.50	+5.50	1	786
09:32:30	175.00	175.50	175.50	+5.50	1	785
09:32:18	175.50	176.00	175.50	+5.50	5	784
09:32:18	175.00	175.50	175.50	+5.50	2	779
09:32:06	175.50	176.00	175.50	+5.50	1	777
09:32:05	175.00	175.50	175.50	+5.50	1	776
09:32:05	175.00	175.50	175.50	+5.50	1	775
09:32:01	175.00	175.50	175.50	+5.50	4	774
09:31:48	175.00	175.50	175.50	+5.50	1	770
09:31:41	175.00	175.50	175.50	+5.50	1	769
09:31:32	175.00	175.50	175.50	+5.50	1	768
09:31:15	175.50	176.00	175.50	+5.50	2	767
09:31:15	175.50	176.00	175.50	+5.50	1	765
09:31:01	175.00	175.50	175.50	+5.50	1	764
09:30:54	175.00	176.00	175.00	+5.00	1	763
09:30:50	175.50	176.00	175.50	+5.50	1	762
09:30:45	175.00	176.00	175.00	+5.00	1	761
09:30:42	175.00	176.00	176.00	+6.00	1	760
09:30:41	175.00	175.50	175.50	+5.50	1	759
09:30:37	175.00	175.50	175.50	+5.50	1	758
09:30:37	175.50	176.00	175.50	+5.50	17	757
09:30:37	175.50	176.00	175.50	+5.50	1	740
09:30:37	175.50	176.00	175.50	+5.50	1	739
09:30:37	175.50	176.00	175.50	+5.50	3	738
09:30:37	175.50	176.00	175.50	+5.50	3	735
09:30:18	175.50	176.00	176.00	+6.00	1	732
09:30:18	175.50	176.00	176.00	+6.00	1	731
09:30:16	176.00	176.50	176.00	+6.00	1	730
09:30:14	175.50	176.00	176.00	+6.00	2	729
09:30:06	175.50	176.00	176.00	+6.00	1	727
09:30:06	176.00	176.50	176.00	+6.00	1	726
09:30:06	176.00	176.50	176.00	+6.00	1	725
09:30:04	175.50	176.00	176.00	+6.00	1	724
09:30:03	176.00	176.50	176.00	+6.00	1	723
09:29:50	175.50	176.00	176.00	+6.00	1	722
09:29:47	176.00	176.50	176.00	+6.00	1	721
09:29:45	175.50	176.50	176.50	+6.50	1	720
09:29:44	175.50	176.50	176.50	+6.50	1	719
09:29:42	176.00	176.50	176.00	+6.00	15	718
09:29:42	176.00	176.50	176.50	+6.50	1	703
09:29:32	176.00	176.50	176.50	+6.50	1	702
09:29:25	176.50	177.00	176.50	+6.50	1	701
09:29:24	176.50	177.00	176.50	+6.50	1	700
09:29:22	176.00	176.50	176.50	+6.50	1	699
09:29:22	176.50	177.00	176.50	+6.50	1	698
09:29:17	176.00	176.50	176.50	+6.50	1	697
09:29:10	176.00	176.50	176.00	+6.00	1	696
09:29:08	176.00	176.50	176.00	+6.00	1	695
09:29:08	175.50	176.00	176.00	+6.00	4	694
09:29:02	175.50	176.00	176.00	+6.00	1	690
09:29:01	176.00	176.50	176.00	+6.00	1	689
09:28:57	176.00	177.00	176.00	+6.00	6	688
09:28:54	175.50	176.50	176.50	+6.50	1	682
09:28:52	175.50	177.00	177.00	+7.00	2	681
09:28:52	176.00	177.00	176.00	+6.00	7	679
09:28:52	176.00	177.00	176.00	+6.00	1	672
09:28:50	176.00	177.00	177.00	+7.00	2	671
09:28:45	176.00	176.50	176.50	+6.50	1	669
09:28:44	176.50	177.00	176.50	+6.50	1	668
09:28:44	176.00	177.00	176.00	+6.00	6	667
09:28:44	176.00	177.00	177.00	+7.00	1	661
09:28:44	176.00	177.00	177.00	+7.00	1	660
09:28:43	176.00	176.50	176.50	+6.50	1	659
09:28:42	176.50	177.00	176.50	+6.50	1	658
09:28:39	176.00	177.00	177.00	+7.00	1	657
09:28:39	176.00	176.50	176.50	+6.50	1	656
09:28:38	176.00	176.50	176.50	+6.50	1	655
09:28:36	176.00	176.50	176.50	+6.50	1	654
09:28:35	176.00	176.50	176.00	+6.00	1	653
09:28:35	176.00	177.00	176.00	+6.00	13	652
09:28:33	176.00	176.50	176.50	+6.50	1	639
09:28:31	176.00	176.50	176.50	+6.50	5	638
09:28:28	176.00	176.50	176.50	+6.50	1	633
09:28:27	176.00	176.50	176.50	+6.50	1	632
09:28:23	176.00	176.50	176.50	+6.50	1	631
09:28:21	176.00	176.50	176.00	+6.00	2	630
09:28:21	176.00	176.50	176.00	+6.00	1	628
09:28:20	175.50	176.00	176.00	+6.00	1	627
09:28:19	176.00	176.50	176.00	+6.00	1	626
09:28:17	176.00	176.50	176.00	+6.00	1	625
09:28:16	175.50	176.00	176.00	+6.00	1	624
09:28:15	175.50	176.50	176.50	+6.50	1	623
09:28:15	175.50	176.00	176.00	+6.00	1	622
09:28:14	176.00	177.00	176.00	+6.00	1	621
09:28:10	176.00	177.00	176.00	+6.00	2	620
09:28:10	176.00	177.00	176.00	+6.00	1	618
09:28:10	176.00	177.00	177.00	+7.00	1	617
09:28:08	175.50	177.00	177.00	+7.00	1	616
09:28:08	176.00	177.00	176.00	+6.00	1	615
09:28:08	176.00	177.00	176.00	+6.00	1	614
09:28:07	175.00	176.00	177.00	+7.00	5	613
09:28:07	175.00	176.00	176.50	+6.50	5	608
09:28:07	175.00	176.00	176.00	+6.00	10	603
09:28:07	175.50	176.00	175.50	+5.50	1	593
09:28:06	175.50	176.00	175.50	+5.50	1	592
09:28:06	175.00	176.00	176.00	+6.00	1	591
09:28:05	175.00	175.50	175.50	+5.50	1	590
09:28:05	175.00	176.00	176.00	+6.00	2	589
09:28:05	175.00	176.00	176.00	+6.00	1	587
09:28:03	175.50	176.00	175.50	+5.50	5	586
09:28:03	175.50	176.50	176.50	+6.50	2	581
09:28:01	175.50	176.50	175.50	+5.50	2	579
09:28:01	176.00	177.00	176.00	+6.00	3	577
09:28:00	176.50	177.00	176.50	+6.50	1	574
09:27:59	175.50	177.00	177.00	+7.00	2	573
09:27:59	176.00	177.00	176.00	+6.00	2	571
09:27:59	175.50	176.50	177.00	+7.00	1	569
09:27:59	175.50	176.50	176.50	+6.50	2	568
09:27:59	175.50	176.50	176.50	+6.50	2	566
09:27:58	175.50	176.50	176.50	+6.50	1	564
09:27:57	176.00	176.50	176.00	+6.00	1	563
09:27:57	175.50	176.50	176.50	+6.50	2	562
09:27:57	175.50	176.50	176.50	+6.50	1	560
09:27:55	176.00	176.50	176.00	+6.00	1	559
09:27:54	175.50	176.50	176.50	+6.50	1	558
09:27:54	175.50	176.50	175.50	+5.50	4	557
09:27:54	176.00	177.00	176.00	+6.00	18	553
09:27:54	176.00	177.00	177.00	+7.00	1	535
09:27:53	176.00	177.00	177.00	+7.00	1	534
09:27:53	176.50	177.50	176.50	+6.50	4	533
09:27:52	177.00	177.50	177.00	+7.00	2	529
09:27:52	176.50	177.00	177.00	+7.00	3	527
09:27:52	177.00	177.50	177.00	+7.00	1	524
09:27:52	176.50	177.50	177.50	+7.50	1	523
09:27:52	177.00	177.50	177.00	+7.00	1	522
09:27:51	176.00	177.00	177.00	+7.00	1	521
09:27:51	176.00	177.00	177.00	+7.00	5	520
09:27:50	176.00	177.00	177.00	+7.00	1	515
09:27:50	176.50	177.50	177.50	+7.50	2	514
09:27:49	176.00	177.00	177.00	+7.00	1	512
09:27:49	176.00	177.00	177.00	+7.00	1	511
09:27:48	176.50	177.50	176.50	+6.50	1	510
09:27:48	176.00	177.00	177.00	+7.00	1	509
09:27:48	176.00	177.00	177.00	+7.00	1	508
09:27:48	176.00	176.50	176.50	+6.50	1	507
09:27:48	176.00	176.50	176.50	+6.50	1	506
09:27:48	176.00	176.50	176.50	+6.50	1	505
09:27:48	176.50	177.00	176.50	+6.50	2	504
09:27:47	176.50	177.50	177.50	+7.50	5	502
09:27:47	177.00	177.50	177.00	+7.00	1	497
09:27:47	177.00	177.50	177.00	+7.00	1	496
09:27:47	176.00	177.00	177.50	+7.50	2	495
09:27:47	176.00	177.00	177.00	+7.00	3	493
09:27:46	176.00	177.00	177.00	+7.00	1	490
09:27:46	176.00	177.00	177.00	+7.00	1	489
09:27:46	176.50	177.00	176.50	+6.50	1	488
09:27:46	176.50	177.50	176.50	+6.50	2	487
09:27:46	176.00	177.00	177.00	+7.00	1	485
09:27:46	176.00	177.00	177.00	+7.00	1	484
09:27:45	176.00	177.00	177.00	+7.00	3	483
09:27:45	176.50	177.00	176.50	+6.50	1	480
09:27:45	176.00	177.00	177.00	+7.00	1	479
09:27:45	176.00	177.00	177.00	+7.00	1	478
09:27:45	176.50	177.00	176.00	+6.00	4	477
09:27:45	176.50	177.00	176.50	+6.50	1	473
09:27:44	177.00	177.50	177.00	+7.00	1	472
09:27:44	176.00	177.00	177.00	+7.00	1	471
09:27:44	177.00	177.50	177.00	+7.00	5	470
09:27:44	176.00	177.00	177.00	+7.00	5	465
09:27:44	176.00	177.00	177.00	+7.00	2	460
09:27:44	176.00	177.00	177.00	+7.00	1	458
09:27:43	176.00	177.00	177.00	+7.00	1	457
09:27:43	176.00	177.00	177.00	+7.00	1	456
09:27:42	176.00	177.00	177.00	+7.00	1	455
09:27:41	176.00	177.00	177.00	+7.00	1	454
09:27:41	176.50	177.50	176.50	+6.50	4	453
09:27:41	177.00	177.50	177.00	+7.00	1	449
09:27:41	176.50	177.00	177.00	+7.00	1	448
09:27:40	177.00	177.50	177.00	+7.00	1	447
09:27:40	176.50	177.50	177.50	+7.50	1	446
09:27:40	176.50	177.00	177.00	+7.00	1	445
09:27:40	177.00	177.50	177.00	+7.00	1	444
09:27:40	176.00	177.00	177.00	+7.00	9	443
09:27:40	176.00	177.00	177.00	+7.00	1	434
09:27:40	176.00	177.00	177.00	+7.00	1	433
09:27:39	176.00	177.00	177.00	+7.00	3	432
09:27:39	176.00	177.00	177.00	+7.00	1	429
09:27:39	176.50	177.00	176.50	+6.50	1	428
09:27:39	176.50	177.00	177.00	+7.00	2	427
09:27:39	176.00	176.50	176.50	+6.50	1	425
09:27:39	176.50	177.00	176.50	+6.50	11	424
09:27:39	176.50	177.00	176.50	+6.50	6	413
09:27:39	176.50	177.00	177.00	+7.00	1	407
09:27:38	176.50	177.00	177.00	+7.00	1	406
09:27:38	176.50	177.00	177.00	+7.00	2	405
09:27:38	176.50	177.00	177.00	+7.00	1	403
09:27:37	176.50	177.00	177.00	+7.00	1	402
09:27:37	176.50	177.00	177.00	+7.00	1	401
09:27:37	176.50	177.00	177.00	+7.00	1	400
09:27:37	176.50	177.00	177.00	+7.00	1	399
09:27:36	176.50	177.00	177.00	+7.00	1	398
09:27:35	176.50	177.00	177.00	+7.00	1	397
09:27:35	176.50	177.00	177.00	+7.00	1	396
09:27:34	176.50	177.00	177.00	+7.00	1	395
09:27:34	176.50	177.00	176.50	+6.50	1	394
09:27:34	176.50	177.00	177.00	+7.00	1	393
09:27:32	176.50	177.00	177.00	+7.00	1	392
09:27:32	176.50	177.00	177.00	+7.00	1	391
09:27:31	176.50	177.00	176.50	+6.50	1	390
09:27:31	176.50	177.00	176.50	+6.50	1	389
09:27:31	176.50	177.00	177.00	+7.00	1	388
09:27:31	176.00	176.50	176.50	+6.50	2	387
09:27:30	176.00	176.50	176.50	+6.50	3	385
09:27:30	176.00	176.50	176.50	+6.50	1	382
09:27:30	176.00	176.50	176.50	+6.50	1	381
09:27:30	176.00	176.50	176.50	+6.50	1	380
09:27:29	176.00	176.50	176.50	+6.50	1	379
09:27:29	176.00	176.50	176.50	+6.50	1	378
09:27:28	176.00	176.50	176.50	+6.50	2	377
09:27:28	176.00	176.50	176.00	+6.00	1	375
09:27:28	176.00	176.50	176.50	+6.50	1	374
09:27:27	176.00	176.50	176.50	+6.50	1	373
09:27:26	176.00	176.50	176.00	+6.00	1	372
09:27:24	175.50	176.00	176.00	+6.00	2	371
09:27:24	175.50	176.00	176.00	+6.00	1	369
09:27:24	175.50	176.00	176.00	+6.00	1	368
09:27:24	175.50	176.00	176.00	+6.00	1	367
09:27:23	175.50	176.00	175.50	+5.50	1	366
09:27:23	175.50	176.00	176.00	+6.00	1	365
09:27:23	175.50	176.00	176.00	+6.00	1	364
09:27:22	175.50	176.00	176.00	+6.00	1	363
09:27:21	175.50	176.00	176.00	+6.00	1	362
09:27:21	175.50	176.00	176.00	+6.00	1	361
09:27:20	175.50	176.00	176.00	+6.00	1	360
09:27:20	175.50	176.00	176.00	+6.00	1	359
09:27:19	175.50	176.00	176.00	+6.00	2	358
09:27:19	175.50	176.00	176.00	+6.00	1	356
09:27:19	175.50	176.00	176.00	+6.00	1	355
09:27:18	175.50	176.00	175.50	+5.50	2	354
09:27:18	175.50	176.00	176.00	+6.00	1	352
09:27:17	175.50	176.00	175.50	+5.50	2	351
09:27:16	175.50	176.00	175.50	+5.50	1	349
09:27:14	175.50	176.00	175.50	+5.50	1	348
09:27:13	175.00	175.50	175.50	+5.50	23	347
09:27:13	175.00	175.50	175.50	+5.50	6	324
09:27:13	175.00	175.50	175.50	+5.50	1	318
09:27:11	174.50	175.00	175.00	+5.00	14	317
09:27:11	174.50	175.00	175.00	+5.00	1	303
09:27:11	174.50	175.00	175.00	+5.00	16	302
09:27:11	174.50	175.00	175.00	+5.00	1	286
09:27:11	174.50	175.00	175.00	+5.00	1	285
09:27:11	174.50	175.00	175.00	+5.00	1	284
09:27:10	174.50	175.00	174.50	+4.50	1	283
09:27:09	174.50	175.00	175.00	+5.00	1	282
09:27:06	174.50	175.00	175.00	+5.00	3	281
09:27:02	173.50	174.50	174.50	+4.50	1	278
09:27:02	173.00	174.50	174.50	+4.50	15	277
09:27:02	173.00	174.50	174.50	+4.50	1	262
09:27:01	173.50	174.50	174.50	+4.50	1	261
09:26:53	173.50	174.00	174.00	+4.00	1	260
09:26:53	173.50	174.00	174.00	+4.00	7	259
09:26:43	172.50	174.00	174.00	+4.00	6	252
09:26:34	172.50	173.50	173.50	+3.50	1	246
09:24:34	172.00	173.50	172.00	+2.00	2	245
09:24:10	172.00	173.00	173.00	+3.00	2	243
09:23:38	172.00	173.00	173.00	+3.00	3	241
09:23:20	172.00	173.00	173.00	+3.00	3	238
09:22:24	172.50	173.00	172.50	+2.50	5	235
09:21:00	172.50	173.00	172.50	+2.50	1	230
09:20:47	171.50	172.00	172.00	+2.00	5	229
09:20:47	171.50	172.00	172.00	+2.00	1	224
09:20:47	171.50	172.00	172.00	+2.00	1	223
09:20:47	172.00	172.50	172.00	+2.00	2	222
09:20:36	172.50	173.00	172.50	+2.50	2	220
09:18:26	173.00	173.50	173.00	+3.00	1	218
09:18:04	173.00	173.50	173.00	+3.00	1	217
09:17:50	172.00	172.50	172.50	+2.50	3	216
09:17:49	172.50	173.50	172.00	+2.00	8	213
09:17:49	172.50	173.50	172.50	+2.50	3	205
09:16:36	172.50	173.50	172.50	+2.50	3	202
09:16:36	172.50	173.00	173.00	+3.00	2	199
09:16:14	172.50	173.00	173.00	+3.00	3	197
09:15:20	173.00	174.00	173.00	+3.00	7	194
09:13:55	173.00	173.50	173.50	+3.50	1	187
09:13:41	173.50	174.00	173.50	+3.50	1	186
09:13:40	173.50	174.00	174.00	+4.00	1	185
09:13:03	173.50	174.00	173.50	+3.50	1	184
09:12:39	173.00	173.50	173.50	+3.50	1	183
09:11:50	173.50	174.00	173.50	+3.50	4	182
09:11:07	174.00	174.50	174.00	+4.00	4	178
09:09:43	174.50	175.00	174.50	+4.50	2	174
09:09:43	174.00	174.50	174.50	+4.50	3	172
09:09:08	174.50	175.00	174.50	+4.50	1	169
09:09:00	174.00	174.50	174.50	+4.50	1	168
09:08:54	174.00	174.50	174.00	+4.00	1	167
09:08:21	173.50	174.50	174.50	+4.50	2	166
09:08:15	173.50	174.00	174.00	+4.00	1	164
09:08:15	174.00	174.50	174.00	+4.00	1	163
09:08:14	173.50	174.00	174.00	+4.00	1	162
09:08:11	173.50	174.00	174.00	+4.00	1	161
09:08:11	173.50	174.00	174.00	+4.00	1	160
09:08:05	173.50	174.00	174.00	+4.00	1	159
09:07:46	173.00	174.00	174.00	+4.00	1	158
09:07:46	174.00	174.50	174.00	+4.00	1	157
09:07:41	174.00	174.50	174.00	+4.00	1	156
09:07:32	174.00	174.50	174.00	+4.00	1	155
09:07:15	174.00	174.50	174.00	+4.00	1	154
09:07:03	174.00	174.50	174.00	+4.00	1	153
09:06:47	174.50	175.00	174.50	+4.50	1	152
09:06:38	174.50	175.00	174.50	+4.50	1	151
09:06:20	174.50	175.00	174.50	+4.50	1	150
09:05:51	175.00	175.50	175.00	+5.00	1	149
09:05:42	174.50	175.00	175.00	+5.00	1	148
09:05:42	175.00	175.50	175.00	+5.00	1	147
09:05:42	175.00	175.50	175.00	+5.00	1	146
09:05:00	175.00	175.50	175.00	+5.00	1	145
09:04:54	175.00	175.50	175.50	+5.50	1	144
09:04:47	174.50	175.50	175.50	+5.50	1	143
09:04:44	174.50	175.00	175.00	+5.00	1	142
09:04:28	174.00	175.00	175.00	+5.00	10	141
09:04:27	173.50	174.50	174.50	+4.50	4	131
09:04:27	173.50	174.00	174.00	+4.00	1	127
09:04:06	173.50	174.00	174.00	+4.00	1	126
09:04:06	174.00	174.50	174.00	+4.00	1	125
09:03:53	173.50	174.00	174.00	+4.00	1	124
09:03:42	173.50	174.00	174.00	+4.00	2	123
09:03:26	173.50	174.50	173.50	+3.50	1	121
09:03:15	174.00	175.00	174.00	+4.00	3	120
09:02:55	173.50	174.00	174.00	+4.00	2	117
09:02:55	174.00	175.00	174.00	+4.00	3	115
09:02:50	174.00	175.00	174.00	+4.00	1	112
09:02:46	174.00	175.00	174.00	+4.00	2	111
09:02:44	174.00	175.00	174.00	+4.00	1	109
09:02:43	174.00	174.50	174.50	+4.50	9	108
09:02:35	173.50	174.00	174.00	+4.00	1	99
09:02:35	174.00	174.50	174.00	+4.00	1	98
09:02:31	174.00	174.50	174.00	+4.00	1	97
09:02:27	174.00	174.50	174.00	+4.00	1	96
09:02:14	174.50	175.00	174.50	+4.50	3	95
09:02:12	174.50	175.50	174.50	+4.50	1	92
09:02:11	175.00	175.50	175.00	+5.00	1	91
09:02:09	175.00	175.50	175.00	+5.00	1	90
09:02:06	174.50	175.00	175.00	+5.00	1	89
09:02:04	174.50	175.00	175.00	+5.00	1	88
09:01:54	174.50	175.00	175.00	+5.00	1	87
09:01:53	175.00	175.50	175.00	+5.00	1	86
09:01:48	174.50	175.00	175.00	+5.00	1	85
09:01:47	174.50	175.00	175.00	+5.00	1	84
09:01:45	175.00	175.50	175.00	+5.00	1	83
09:01:24	175.00	175.50	175.00	+5.00	1	82
09:01:14	175.00	175.50	175.00	+5.00	2	81
09:01:03	174.50	175.00	175.00	+5.00	1	79
09:01:03	174.50	175.00	175.00	+5.00	1	78
09:01:00	174.50	175.00	175.00	+5.00	4	77
09:01:00	174.50	175.00	175.00	+5.00	4	73
09:00:56	174.50	175.00	175.00	+5.00	1	69
09:00:34	174.50	175.00	175.00	+5.00	5	68
09:00:29	174.00	174.50	174.50	+4.50	1	63
09:00:29	174.00	174.50	174.50	+4.50	2	62
09:00:29	174.00	174.50	174.50	+4.50	2	60
09:00:28	174.00	174.50	174.50	+4.50	1	58
09:00:25	173.50	174.50	174.50	+4.50	9	57
09:00:21	173.50	174.00	174.00	+4.00	1	48
09:00:21	173.50	174.00	174.00	+4.00	1	47
09:00:15	173.50	174.00	174.00	+4.00	1	46
09:00:05	173.00	174.00	174.00	+4.00	14	45
09:00:05	173.00	173.50	173.50	+3.50	1	31
09:00:05	172.50	173.00	173.00	+3.00	4	30
09:00:02	--	--	173.00	+3.00	26	26

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (512G)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

PChome 購物儲值6,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台美關稅降至15% 施崇棠：華碩...

三大法人買超台股369.04億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝創掛牌上市盤中漲逾15% 擴大...
‧美商會肯定台美關稅結果籲加速...
‧能率亞洲投資小金雞報喜長廣精...

加密貨幣

比特幣BTC	94866.57	-2,064.72	-2.13%
以太幣ETH	3280.88	-73.89	-2.20%
瑞波幣XRP	2.04	-0.10	-4.66%
比特幣現金BCH	604.86	6.93	1.16%
萊特幣LTC	71.99	-4.75	-6.19%
卡達幣ADA	0.384329	-0.03	-7.29%
波場幣TRX	0.306143	0.00	0.46%
恆星幣XLM	0.221955	-0.01	-6.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。