最新【台股盤中】中東局勢露曙光飆漲逾1300點熱門塑膠包材短缺經部：中油已啟動四輕增加乙烯產能

更新報價

大銀微系統 (4576) 電機機械上市

131.50 ▲+0.50 +0.38% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,843	131.50	17	132.00	12	137.50	137.50	131.00	131.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.50	132.00	131.50	+0.50	1	1843
13:30:00	131.50	132.00	131.50	+0.50	108	1842
13:24:42	131.00	131.50	131.50	+0.50	1	1734
13:24:42	131.00	131.50	131.50	+0.50	1	1733
13:24:42	131.50	132.00	131.50	+0.50	3	1732
13:24:16	131.50	132.00	132.00	+1.00	1	1729
13:24:02	131.50	132.00	132.00	+1.00	1	1728
13:24:02	131.50	132.00	132.00	+1.00	1	1727
13:24:02	131.50	132.00	131.50	+0.50	1	1726
13:24:00	131.50	132.00	131.50	+0.50	2	1725
13:23:50	131.50	132.00	131.50	+0.50	1	1723
13:23:39	131.50	132.00	131.50	+0.50	1	1722
13:23:26	131.50	132.00	131.50	+0.50	1	1721
13:23:16	131.50	132.00	131.50	+0.50	5	1720
13:23:01	131.50	132.00	131.50	+0.50	1	1715
13:22:46	131.50	132.00	131.50	+0.50	1	1714
13:22:25	131.50	132.00	131.50	+0.50	1	1713
13:22:03	131.50	132.00	131.50	+0.50	1	1712
13:21:29	131.50	132.00	131.50	+0.50	4	1711
13:20:46	131.50	132.00	131.50	+0.50	2	1707
13:20:37	131.50	132.00	132.00	+1.00	2	1705
13:20:33	131.50	132.00	131.50	+0.50	1	1703
13:19:16	131.50	132.00	131.50	+0.50	2	1702
13:19:00	131.50	132.00	131.50	+0.50	7	1700
13:19:00	131.50	132.00	131.50	+0.50	1	1693
13:18:01	131.00	131.50	131.50	+0.50	13	1692
13:17:33	131.00	131.50	131.50	+0.50	2	1679
13:17:12	131.00	131.50	131.00	0	1	1677
13:17:06	131.00	131.50	131.00	0	2	1676
13:17:03	131.00	131.50	131.00	0	1	1674
13:16:49	131.00	131.50	131.00	0	1	1673
13:16:40	131.00	131.50	131.00	0	1	1672
13:15:04	131.00	131.50	131.50	+0.50	1	1671
13:14:59	131.00	131.50	131.00	0	1	1670
13:14:40	131.00	131.50	131.50	+0.50	2	1669
13:13:50	131.00	131.50	131.50	+0.50	3	1667
13:12:40	131.00	131.50	131.00	0	1	1664
13:12:19	131.00	131.50	131.50	+0.50	1	1663
13:10:56	131.50	132.00	131.50	+0.50	3	1662
13:09:34	131.00	131.50	131.50	+0.50	2	1659
13:09:34	131.00	131.50	131.50	+0.50	2	1657
13:09:07	131.00	132.00	131.00	0	20	1655
13:09:01	131.00	132.00	131.00	0	10	1635
13:08:39	131.00	131.50	131.50	+0.50	1	1625
13:07:55	131.50	132.00	131.50	+0.50	1	1624
13:07:25	131.50	132.00	131.50	+0.50	1	1623
13:07:22	131.50	132.00	131.50	+0.50	1	1622
13:07:18	131.50	132.00	131.50	+0.50	10	1621
13:04:46	131.50	132.00	131.50	+0.50	2	1611
13:03:32	131.50	132.00	131.50	+0.50	1	1609
13:03:02	131.50	132.00	131.50	+0.50	1	1608
13:01:58	131.00	131.50	131.50	+0.50	11	1607
13:01:58	131.00	131.50	131.50	+0.50	5	1596
13:01:47	131.00	131.50	131.50	+0.50	1	1591
13:00:33	131.00	131.50	131.00	0	3	1590
13:00:12	131.00	131.50	131.50	+0.50	1	1587
13:00:00	131.00	131.50	131.50	+0.50	1	1586
12:58:46	131.00	131.50	131.50	+0.50	1	1585
12:58:13	131.00	131.50	131.00	0	3	1584
12:58:00	131.00	131.50	131.00	0	1	1581
12:57:33	131.00	131.50	131.00	0	1	1580
12:57:19	131.00	131.50	131.00	0	2	1579
12:56:49	131.00	131.50	131.00	0	1	1577
12:55:52	131.00	131.50	131.00	0	2	1576
12:55:42	131.00	131.50	131.00	0	1	1574
12:54:52	131.00	131.50	131.50	+0.50	1	1573
12:54:51	131.00	131.50	131.00	0	4	1572
12:54:47	131.00	131.50	131.00	0	2	1568
12:54:24	131.00	131.50	131.00	0	1	1566
12:54:09	131.00	131.50	131.00	0	1	1565
12:54:09	131.00	131.50	131.00	0	1	1564
12:54:08	131.00	131.50	131.00	0	1	1563
12:54:06	131.00	131.50	131.00	0	1	1562
12:54:06	131.00	131.50	131.00	0	4	1561
12:54:06	131.00	131.50	131.00	0	11	1557
12:54:06	131.00	131.50	131.00	0	1	1546
12:54:06	131.00	131.50	131.00	0	5	1545
12:54:06	131.00	131.50	131.00	0	14	1540
12:54:02	131.00	131.50	131.00	0	1	1526
12:53:59	131.00	131.50	131.00	0	2	1525
12:53:51	131.00	131.50	131.00	0	3	1523
12:53:51	131.00	131.50	131.00	0	5	1520
12:53:36	131.00	131.50	131.50	+0.50	1	1515
12:53:35	131.00	131.50	131.00	0	1	1514
12:52:33	131.00	131.50	131.50	+0.50	1	1513
12:52:32	131.00	131.50	131.00	0	1	1512
12:52:06	131.00	131.50	131.00	0	1	1511
12:51:19	131.00	131.50	131.00	0	1	1510
12:49:32	131.00	131.50	131.50	+0.50	1	1509
12:48:33	131.00	131.50	131.50	+0.50	1	1508
12:48:06	131.00	131.50	131.50	+0.50	1	1507
12:48:06	131.00	131.50	131.50	+0.50	3	1506
12:47:33	131.00	131.50	131.50	+0.50	1	1503
12:46:27	131.00	131.50	131.50	+0.50	1	1502
12:46:19	131.00	131.50	131.50	+0.50	1	1501
12:45:05	131.00	131.50	131.50	+0.50	1	1500
12:44:53	131.00	131.50	131.00	0	1	1499
12:44:47	131.00	131.50	131.50	+0.50	1	1498
12:43:33	131.00	131.50	131.50	+0.50	1	1497
12:43:10	131.00	131.50	131.50	+0.50	1	1496
12:42:49	131.50	132.00	131.50	+0.50	1	1495
12:42:39	131.00	131.50	131.50	+0.50	1	1494
12:42:24	131.00	131.50	131.50	+0.50	1	1493
12:42:06	131.50	132.00	131.50	+0.50	9	1492
12:41:40	131.50	132.00	131.50	+0.50	1	1483
12:41:40	131.50	132.00	131.50	+0.50	6	1482
12:41:38	131.50	132.00	131.50	+0.50	1	1476
12:41:35	131.50	132.00	131.50	+0.50	1	1475
12:40:56	131.50	132.00	131.50	+0.50	1	1474
12:39:47	131.50	132.00	132.00	+1.00	6	1473
12:38:53	131.50	132.00	132.00	+1.00	1	1467
12:37:09	131.50	132.00	131.50	+0.50	1	1466
12:33:24	131.50	132.00	132.00	+1.00	2	1465
12:32:40	132.00	132.50	132.00	+1.00	1	1463
12:32:38	132.00	132.50	132.00	+1.00	1	1462
12:32:31	131.50	132.50	132.50	+1.50	3	1461
12:32:18	131.50	132.00	132.00	+1.00	1	1458
12:31:34	131.50	132.00	132.00	+1.00	1	1457
12:31:26	131.50	132.00	132.00	+1.00	1	1456
12:31:18	131.50	132.00	132.00	+1.00	1	1455
12:30:56	131.50	132.00	132.00	+1.00	1	1454
12:30:51	131.50	132.00	132.00	+1.00	1	1453
12:30:03	131.50	132.00	132.00	+1.00	1	1452
12:27:26	131.50	132.00	132.00	+1.00	1	1451
12:27:22	131.50	132.00	132.00	+1.00	1	1450
12:26:52	131.50	132.00	132.00	+1.00	1	1449
12:26:52	131.50	132.00	131.50	+0.50	6	1448
12:25:50	131.50	132.00	131.50	+0.50	2	1442
12:25:35	131.50	132.00	131.50	+0.50	1	1440
12:24:38	131.50	132.00	131.50	+0.50	1	1439
12:23:55	131.50	132.00	131.50	+0.50	1	1438
12:23:41	131.00	131.50	131.50	+0.50	10	1437
12:22:39	131.50	132.00	131.50	+0.50	3	1427
12:22:14	131.50	132.00	131.50	+0.50	1	1424
12:21:38	131.50	132.00	131.50	+0.50	2	1423
12:21:21	131.50	132.00	131.50	+0.50	1	1421
12:21:09	131.50	132.00	131.50	+0.50	3	1420
12:21:06	131.50	132.00	131.50	+0.50	1	1417
12:21:06	131.50	132.50	131.50	+0.50	10	1416
12:21:00	132.00	132.50	132.00	+1.00	12	1406
12:21:00	132.00	132.50	132.00	+1.00	10	1394
12:20:32	132.00	132.50	132.00	+1.00	2	1384
12:20:24	132.00	132.50	132.00	+1.00	1	1382
12:19:50	132.00	132.50	132.00	+1.00	1	1381
12:17:59	132.00	132.50	132.50	+1.50	1	1380
12:17:20	132.50	133.00	132.50	+1.50	5	1379
12:17:20	132.50	133.00	132.50	+1.50	5	1374
12:17:05	132.50	133.00	132.50	+1.50	1	1369
12:12:28	132.50	133.00	132.50	+1.50	1	1368
12:10:30	132.50	133.00	132.50	+1.50	1	1367
12:10:07	132.50	133.00	132.50	+1.50	2	1366
12:07:30	132.50	133.00	133.00	+2.00	5	1364
12:07:26	132.50	133.00	133.00	+2.00	5	1359
12:07:15	132.50	133.00	132.50	+1.50	1	1354
12:07:10	132.50	133.00	132.50	+1.50	2	1353
12:07:10	132.50	133.00	132.50	+1.50	2	1351
12:07:09	132.00	132.50	132.50	+1.50	1	1349
12:07:05	132.50	133.00	132.50	+1.50	1	1348
12:07:05	132.00	132.50	132.50	+1.50	4	1347
12:05:42	132.50	133.00	132.50	+1.50	1	1343
12:05:42	132.50	133.00	132.50	+1.50	1	1342
12:05:42	132.00	132.50	132.50	+1.50	1	1341
12:05:10	132.00	132.50	132.50	+1.50	1	1340
12:03:53	132.00	132.50	132.50	+1.50	5	1339
12:03:46	131.50	132.00	132.00	+1.00	2	1334
12:03:37	131.50	132.00	132.00	+1.00	5	1332
12:03:27	131.50	132.00	131.50	+0.50	1	1327
12:03:23	131.50	132.00	131.50	+0.50	1	1326
12:03:23	131.00	131.50	131.50	+0.50	2	1325
12:03:23	131.00	131.50	131.50	+0.50	2	1323
12:02:54	131.00	131.50	131.50	+0.50	1	1321
12:02:50	131.00	131.50	131.50	+0.50	1	1320
12:02:47	131.00	131.50	131.50	+0.50	2	1319
12:02:47	131.00	131.50	131.00	0	2	1317
12:02:40	131.00	131.50	131.50	+0.50	1	1315
12:02:13	131.50	132.00	131.50	+0.50	1	1314
12:02:12	131.00	131.50	131.50	+0.50	2	1313
12:02:12	131.50	132.00	131.50	+0.50	2	1311
12:02:10	131.50	132.00	131.50	+0.50	1	1309
12:02:10	131.50	132.00	131.50	+0.50	1	1308
12:02:07	131.50	132.00	131.50	+0.50	1	1307
12:02:07	131.50	132.00	131.50	+0.50	3	1306
12:02:07	131.50	132.00	131.50	+0.50	8	1303
12:01:53	131.50	132.00	131.50	+0.50	1	1295
12:01:40	131.50	132.00	131.50	+0.50	1	1294
12:01:24	131.50	132.00	131.50	+0.50	4	1293
12:01:14	131.50	132.00	131.50	+0.50	1	1289
12:00:34	131.50	132.00	132.00	+1.00	1	1288
12:00:34	132.00	132.50	132.00	+1.00	1	1287
12:00:34	132.00	132.50	132.00	+1.00	21	1286
11:59:04	132.50	133.00	132.50	+1.50	2	1265
11:58:30	132.50	133.00	132.50	+1.50	1	1263
11:58:13	132.00	132.50	132.50	+1.50	1	1262
11:58:10	132.00	132.50	132.50	+1.50	2	1261
11:58:02	132.00	132.50	132.50	+1.50	1	1259
11:58:02	132.00	132.50	132.50	+1.50	1	1258
11:57:55	132.00	132.50	132.50	+1.50	1	1257
11:56:41	132.00	132.50	132.00	+1.00	1	1256
11:55:40	132.00	132.50	132.00	+1.00	1	1255
11:54:50	132.00	132.50	132.00	+1.00	1	1254
11:54:40	132.00	132.50	132.00	+1.00	1	1253
11:53:47	132.00	132.50	132.50	+1.50	1	1252
11:51:09	132.50	133.00	132.50	+1.50	4	1251
11:51:09	132.50	133.00	132.50	+1.50	1	1247
11:51:08	132.50	133.00	132.50	+1.50	1	1246
11:48:23	132.50	133.00	132.50	+1.50	5	1245
11:45:44	132.50	133.00	132.50	+1.50	1	1240
11:45:05	133.00	133.50	133.00	+2.00	1	1239
11:44:49	132.50	133.00	133.00	+2.00	1	1238
11:44:07	132.50	133.00	133.00	+2.00	1	1237
11:43:26	132.50	133.00	133.00	+2.00	1	1236
11:43:14	132.50	133.00	133.00	+2.00	1	1235
11:43:08	133.00	133.50	133.00	+2.00	1	1234
11:42:45	132.50	133.00	133.00	+2.00	1	1233
11:42:12	132.50	133.00	133.00	+2.00	1	1232
11:41:48	132.50	133.00	133.00	+2.00	1	1231
11:41:42	132.50	133.00	133.00	+2.00	1	1230
11:41:42	132.50	133.00	133.00	+2.00	1	1229
11:40:33	132.50	133.00	133.00	+2.00	2	1228
11:40:05	132.50	133.00	133.00	+2.00	1	1226
11:39:18	132.50	133.00	133.00	+2.00	1	1225
11:38:53	132.50	133.00	133.00	+2.00	1	1224
11:38:47	132.50	133.00	133.00	+2.00	1	1223
11:38:47	132.50	133.00	133.00	+2.00	1	1222
11:38:24	132.50	133.00	133.00	+2.00	1	1221
11:38:22	132.50	133.00	133.00	+2.00	1	1220
11:37:54	132.50	133.00	132.50	+1.50	1	1219
11:35:54	132.50	133.00	132.50	+1.50	1	1218
11:34:58	132.50	133.00	132.50	+1.50	1	1217
11:34:58	132.50	133.00	132.50	+1.50	3	1216
11:34:58	132.50	133.00	132.50	+1.50	1	1213
11:33:46	132.00	132.50	132.50	+1.50	1	1212
11:33:20	132.00	132.50	132.50	+1.50	1	1211
11:32:01	132.00	132.50	132.50	+1.50	1	1210
11:31:55	132.50	133.00	132.50	+1.50	1	1209
11:31:29	132.50	133.00	132.50	+1.50	5	1208
11:31:28	132.50	133.00	132.50	+1.50	4	1203
11:31:28	132.50	133.00	132.50	+1.50	18	1199
11:31:17	132.50	133.00	132.50	+1.50	1	1181
11:31:15	132.50	133.00	132.50	+1.50	1	1180
11:30:39	132.50	133.00	132.50	+1.50	1	1179
11:30:06	132.50	133.00	133.00	+2.00	8	1178
11:24:43	132.50	133.00	133.00	+2.00	5	1170
11:24:01	133.00	133.50	133.00	+2.00	21	1165
11:24:01	133.00	133.50	133.00	+2.00	1	1144
11:21:34	133.50	134.00	133.50	+2.50	4	1143
11:21:28	133.00	133.50	133.50	+2.50	7	1139
11:21:01	133.00	133.50	133.50	+2.50	1	1132
11:21:01	133.00	133.50	133.00	+2.00	5	1131
11:21:01	133.00	133.50	133.00	+2.00	3	1126
11:20:06	133.50	134.00	133.50	+2.50	12	1123
11:19:33	133.50	134.00	133.50	+2.50	1	1111
11:19:20	133.50	134.00	133.50	+2.50	2	1110
11:18:16	133.50	134.00	133.50	+2.50	1	1108
11:17:15	133.50	134.00	133.50	+2.50	1	1107
11:16:37	134.00	134.50	134.00	+3.00	1	1106
11:16:37	134.00	134.50	134.00	+3.00	2	1105
11:16:37	134.00	134.50	134.00	+3.00	4	1103
11:16:37	134.00	134.50	134.00	+3.00	4	1099
11:16:32	134.00	134.50	134.00	+3.00	7	1095
11:13:54	134.00	134.50	134.00	+3.00	1	1088
11:09:22	134.00	134.50	134.00	+3.00	1	1087
11:06:46	134.00	134.50	134.00	+3.00	2	1086
11:04:33	134.00	134.50	134.00	+3.00	1	1084
11:03:18	134.00	134.50	134.00	+3.00	1	1083
11:01:44	134.00	134.50	134.00	+3.00	1	1082
11:01:24	134.00	134.50	134.00	+3.00	1	1081
11:01:09	134.00	134.50	134.00	+3.00	1	1080
11:00:41	134.00	134.50	134.00	+3.00	1	1079
10:59:15	134.00	134.50	134.00	+3.00	2	1078
10:59:01	134.00	134.50	134.00	+3.00	1	1076
10:58:01	134.00	134.50	134.00	+3.00	1	1075
10:58:01	134.00	134.50	134.00	+3.00	1	1074
10:57:54	134.00	134.50	134.00	+3.00	2	1073
10:56:23	134.00	134.50	134.00	+3.00	2	1071
10:55:56	134.00	134.50	134.00	+3.00	1	1069
10:55:56	134.00	134.50	134.00	+3.00	5	1068
10:55:49	134.00	134.50	134.00	+3.00	1	1063
10:54:33	134.00	134.50	134.00	+3.00	1	1062
10:54:25	134.00	134.50	134.00	+3.00	1	1061
10:54:24	134.00	134.50	134.00	+3.00	2	1060
10:53:47	134.00	134.50	134.00	+3.00	1	1058
10:53:15	134.00	134.50	134.00	+3.00	1	1057
10:53:15	134.00	134.50	134.00	+3.00	1	1056
10:53:15	134.00	134.50	134.00	+3.00	1	1055
10:52:52	134.00	134.50	134.00	+3.00	8	1054
10:50:22	134.00	134.50	134.00	+3.00	1	1046
10:48:11	134.00	134.50	134.00	+3.00	1	1045
10:47:14	134.00	134.50	134.00	+3.00	1	1044
10:47:07	133.50	134.00	134.00	+3.00	1	1043
10:46:33	133.50	134.00	134.00	+3.00	1	1042
10:46:33	133.50	134.00	134.00	+3.00	1	1041
10:46:22	133.50	134.00	134.00	+3.00	1	1040
10:46:20	133.50	134.00	133.50	+2.50	1	1039
10:45:55	133.50	134.50	133.50	+2.50	2	1038
10:45:55	133.50	134.50	133.50	+2.50	1	1036
10:45:37	134.00	134.50	134.00	+3.00	1	1035
10:45:29	133.50	134.00	134.00	+3.00	1	1034
10:45:22	133.50	134.00	134.00	+3.00	2	1033
10:45:22	134.00	134.50	134.00	+3.00	7	1031
10:45:22	134.00	134.50	134.00	+3.00	5	1024
10:45:08	134.00	134.50	134.00	+3.00	1	1019
10:45:05	134.00	134.50	134.00	+3.00	6	1018
10:45:05	134.00	134.50	134.00	+3.00	5	1012
10:43:43	134.00	134.50	134.00	+3.00	1	1007
10:43:40	134.00	134.50	134.00	+3.00	1	1006
10:43:02	134.00	134.50	134.00	+3.00	1	1005
10:42:13	134.00	134.50	134.00	+3.00	1	1004
10:41:05	134.00	134.50	134.00	+3.00	1	1003
10:40:55	134.00	134.50	134.00	+3.00	1	1002
10:40:21	134.00	135.00	134.00	+3.00	2	1001
10:39:54	134.00	135.00	134.00	+3.00	1	999
10:39:01	134.00	134.50	134.50	+3.50	1	998
10:38:31	134.00	134.50	134.50	+3.50	1	997
10:38:07	134.50	135.00	134.50	+3.50	1	996
10:36:52	134.00	134.50	134.50	+3.50	1	995
10:36:52	134.50	135.00	134.50	+3.50	13	994
10:36:52	134.50	135.00	134.50	+3.50	1	981
10:36:43	134.50	135.00	134.50	+3.50	1	980
10:36:41	134.50	135.00	134.50	+3.50	1	979
10:36:06	134.50	135.00	134.50	+3.50	1	978
10:36:04	134.50	135.00	134.50	+3.50	1	977
10:36:03	134.50	135.00	134.50	+3.50	2	976
10:35:33	134.50	135.00	134.50	+3.50	2	974
10:33:46	134.50	135.00	135.00	+4.00	1	972
10:33:21	134.50	135.00	135.00	+4.00	1	971
10:32:44	135.00	135.50	135.00	+4.00	1	970
10:32:43	135.00	135.50	135.00	+4.00	18	969
10:32:43	135.00	135.50	135.00	+4.00	2	951
10:32:43	135.00	135.50	135.00	+4.00	1	949
10:31:01	135.00	135.50	135.00	+4.00	2	948
10:30:55	135.00	135.50	135.50	+4.50	3	946
10:30:39	135.00	135.50	135.00	+4.00	1	943
10:30:35	134.50	135.00	135.00	+4.00	2	942
10:30:03	135.00	135.50	135.00	+4.00	1	940
10:28:45	135.00	135.50	135.00	+4.00	1	939
10:28:45	134.50	135.00	135.00	+4.00	4	938
10:28:02	135.00	135.50	135.00	+4.00	8	934
10:24:58	135.00	135.50	135.00	+4.00	5	926
10:23:22	134.50	135.00	135.00	+4.00	3	921
10:22:10	135.00	135.50	135.00	+4.00	1	918
10:22:02	135.00	135.50	135.00	+4.00	1	917
10:19:44	134.50	135.00	135.00	+4.00	1	916
10:19:22	135.00	135.50	135.00	+4.00	8	915
10:19:22	135.00	135.50	135.50	+4.50	1	907
10:19:16	135.00	135.50	135.00	+4.00	4	906
10:19:11	135.00	135.50	135.00	+4.00	1	902
10:18:46	135.00	135.50	135.00	+4.00	1	901
10:18:33	135.00	135.50	135.00	+4.00	1	900
10:18:09	135.00	135.50	135.00	+4.00	2	899
10:18:08	135.00	135.50	135.50	+4.50	1	897
10:17:24	135.50	136.00	135.50	+4.50	5	896
10:17:17	135.00	135.50	135.50	+4.50	1	891
10:16:08	135.00	135.50	135.50	+4.50	1	890
10:16:06	135.00	135.50	135.50	+4.50	5	889
10:16:06	135.00	135.50	135.50	+4.50	1	884
10:15:22	135.00	135.50	135.50	+4.50	3	883
10:13:01	135.00	135.50	135.50	+4.50	1	880
10:11:50	135.00	135.50	135.00	+4.00	1	879
10:11:48	135.00	135.50	135.50	+4.50	1	878
10:11:45	135.50	136.00	135.50	+4.50	5	877
10:11:36	135.50	136.00	135.50	+4.50	2	872
10:11:14	135.50	136.00	135.50	+4.50	1	870
10:10:21	135.50	136.00	135.50	+4.50	2	869
10:10:12	135.50	136.00	135.50	+4.50	3	867
10:09:34	135.50	136.00	135.50	+4.50	1	864
10:09:07	135.50	136.00	135.50	+4.50	1	863
10:07:14	135.50	136.00	136.00	+5.00	1	862
10:06:55	135.50	136.00	136.00	+5.00	1	861
10:04:58	135.00	136.00	136.00	+5.00	1	860
10:04:25	135.00	136.00	136.00	+5.00	1	859
10:03:57	135.00	136.00	136.00	+5.00	1	858
10:02:52	135.00	135.50	135.50	+4.50	1	857
10:02:29	135.00	135.50	135.50	+4.50	1	856
10:02:27	135.00	135.50	135.50	+4.50	2	855
10:02:08	135.00	136.00	135.00	+4.00	1	853
10:02:04	135.00	135.50	135.50	+4.50	1	852
10:01:51	135.00	135.50	135.00	+4.00	1	851
10:01:23	135.00	135.50	135.00	+4.00	2	850
10:00:26	135.00	135.50	135.00	+4.00	2	848
10:00:13	135.00	136.00	135.00	+4.00	2	846
10:00:07	135.50	136.00	135.50	+4.50	1	844
10:00:07	135.50	136.00	135.50	+4.50	1	843
10:00:07	135.50	136.00	135.50	+4.50	7	842
10:00:07	135.50	136.00	135.50	+4.50	7	835
09:58:12	135.50	136.00	136.00	+5.00	1	828
09:56:38	135.50	136.00	136.00	+5.00	1	827
09:56:26	135.50	136.00	136.00	+5.00	1	826
09:55:34	136.00	136.50	136.00	+5.00	1	825
09:54:56	136.00	136.50	136.00	+5.00	1	824
09:54:35	136.00	136.50	136.00	+5.00	1	823
09:54:26	136.00	136.50	136.00	+5.00	1	822
09:54:14	136.00	136.50	136.00	+5.00	1	821
09:54:11	136.00	136.50	136.00	+5.00	1	820
09:53:57	136.00	136.50	136.00	+5.00	4	819
09:53:28	136.00	136.50	136.00	+5.00	1	815
09:53:10	136.00	136.50	136.00	+5.00	1	814
09:52:30	136.00	136.50	136.50	+5.50	1	813
09:52:05	135.50	136.00	136.00	+5.00	1	812
09:51:58	135.50	136.00	136.00	+5.00	5	811
09:50:40	135.50	136.00	136.00	+5.00	1	806
09:49:54	136.00	136.50	136.00	+5.00	3	805
09:49:54	136.00	136.50	136.00	+5.00	1	802
09:49:54	135.50	136.00	136.00	+5.00	1	801
09:48:59	136.00	136.50	136.00	+5.00	1	800
09:48:29	136.00	136.50	136.00	+5.00	1	799
09:48:00	135.50	136.00	136.00	+5.00	1	798
09:47:43	136.00	136.50	136.00	+5.00	1	797
09:47:43	136.00	136.50	136.00	+5.00	2	796
09:47:39	136.00	136.50	136.00	+5.00	1	794
09:47:34	136.00	136.50	136.00	+5.00	5	793
09:47:22	136.00	136.50	136.00	+5.00	1	788
09:47:08	136.00	136.50	136.50	+5.50	3	787
09:47:00	136.00	136.50	136.50	+5.50	1	784
09:46:58	136.00	136.50	136.00	+5.00	1	783
09:46:46	136.00	136.50	136.00	+5.00	1	782
09:46:21	136.00	136.50	136.00	+5.00	1	781
09:46:04	135.50	136.00	136.00	+5.00	2	780
09:45:36	136.00	136.50	136.00	+5.00	5	778
09:45:13	136.00	136.50	136.00	+5.00	1	773
09:45:00	136.00	136.50	136.50	+5.50	1	772
09:44:17	136.00	136.50	136.00	+5.00	1	771
09:44:16	136.00	136.50	136.50	+5.50	1	770
09:44:06	136.00	136.50	136.00	+5.00	1	769
09:44:05	136.00	136.50	136.00	+5.00	1	768
09:43:40	136.00	136.50	136.00	+5.00	1	767
09:42:57	136.50	137.00	136.50	+5.50	1	766
09:42:52	136.00	136.50	136.50	+5.50	2	765
09:42:48	136.00	136.50	136.50	+5.50	1	763
09:42:47	136.50	137.00	136.50	+5.50	1	762
09:42:43	136.50	137.00	136.50	+5.50	5	761
09:42:41	136.50	137.00	137.00	+6.00	1	756
09:42:39	136.50	137.00	136.50	+5.50	1	755
09:42:23	136.00	137.00	137.00	+6.00	1	754
09:42:21	136.50	137.00	136.50	+5.50	1	753
09:42:20	136.00	136.50	136.50	+5.50	2	752
09:42:19	136.00	136.50	136.50	+5.50	1	750
09:42:12	136.50	137.00	136.50	+5.50	1	749
09:42:12	136.00	136.50	136.50	+5.50	4	748
09:42:10	136.00	136.50	136.50	+5.50	1	744
09:42:10	136.50	137.00	136.50	+5.50	4	743
09:42:10	136.00	136.50	136.50	+5.50	1	739
09:42:09	136.00	136.50	136.50	+5.50	1	738
09:42:09	136.00	136.50	136.50	+5.50	1	737
09:42:02	136.00	136.50	136.50	+5.50	4	736
09:41:58	136.00	136.50	136.50	+5.50	1	732
09:41:54	136.00	136.50	136.50	+5.50	1	731
09:41:54	136.00	136.50	136.50	+5.50	1	730
09:41:52	136.00	136.50	136.50	+5.50	1	729
09:41:49	136.00	136.50	136.50	+5.50	3	728
09:41:49	136.00	136.50	136.50	+5.50	1	725
09:41:44	136.00	136.50	136.50	+5.50	5	724
09:41:32	135.50	136.00	136.00	+5.00	15	719
09:41:32	135.50	136.00	136.00	+5.00	10	704
09:41:07	135.50	136.00	136.00	+5.00	1	694
09:41:05	135.00	135.50	135.50	+4.50	3	693
09:41:05	135.00	135.50	135.50	+4.50	13	690
09:41:05	135.00	135.50	135.50	+4.50	2	677
09:40:54	135.00	135.50	135.50	+4.50	3	675
09:40:06	135.00	135.50	135.00	+4.00	1	672
09:39:03	134.50	135.00	135.00	+4.00	12	671
09:38:38	134.50	135.00	134.50	+3.50	1	659
09:37:30	134.00	134.50	134.50	+3.50	1	658
09:37:26	134.50	135.00	134.50	+3.50	15	657
09:34:58	134.50	135.00	135.00	+4.00	1	642
09:34:35	134.50	135.00	135.00	+4.00	1	641
09:34:34	134.50	135.00	134.50	+3.50	2	640
09:34:02	134.50	135.00	134.50	+3.50	2	638
09:34:02	134.50	135.00	135.00	+4.00	2	636
09:33:43	134.50	135.00	134.50	+3.50	3	634
09:33:31	134.50	135.00	134.50	+3.50	1	631
09:32:57	134.50	135.00	134.50	+3.50	2	630
09:32:52	134.50	135.00	134.50	+3.50	1	628
09:32:41	134.50	135.00	134.50	+3.50	1	627
09:31:59	134.50	135.00	134.50	+3.50	1	626
09:31:50	134.50	135.00	134.50	+3.50	1	625
09:31:16	134.50	135.00	134.50	+3.50	1	624
09:30:02	134.50	135.00	135.00	+4.00	1	623
09:29:40	134.50	135.00	135.00	+4.00	1	622
09:29:38	134.50	135.00	135.00	+4.00	1	621
09:29:33	135.00	135.50	135.00	+4.00	1	620
09:29:11	134.50	135.00	135.00	+4.00	2	619
09:29:07	135.00	135.50	135.00	+4.00	8	617
09:29:07	135.00	135.50	135.00	+4.00	10	609
09:28:29	135.00	135.50	135.50	+4.50	1	599
09:28:26	135.00	135.50	135.50	+4.50	1	598
09:28:00	135.00	135.50	135.50	+4.50	1	597
09:27:53	135.00	135.50	135.50	+4.50	1	596
09:27:49	135.00	135.50	135.50	+4.50	1	595
09:27:21	135.00	135.50	135.50	+4.50	1	594
09:27:15	135.00	135.50	135.00	+4.00	1	593
09:26:58	135.00	135.50	135.00	+4.00	1	592
09:26:53	135.00	135.50	135.00	+4.00	2	591
09:26:50	135.00	135.50	135.00	+4.00	3	589
09:25:08	135.00	135.50	135.50	+4.50	1	586
09:24:37	135.00	135.50	135.50	+4.50	1	585
09:23:54	135.50	136.00	135.50	+4.50	20	584
09:23:33	135.50	136.00	136.00	+5.00	1	564
09:23:29	135.50	136.00	136.00	+5.00	1	563
09:23:24	135.50	136.00	136.00	+5.00	1	562
09:23:23	135.50	136.00	135.50	+4.50	1	561
09:22:37	135.50	136.00	135.50	+4.50	1	560
09:22:18	135.00	135.50	135.50	+4.50	2	559
09:22:18	135.50	136.00	135.50	+4.50	3	557
09:21:49	135.00	135.50	135.50	+4.50	1	554
09:21:38	135.00	135.50	135.50	+4.50	5	553
09:21:30	135.00	135.50	135.50	+4.50	2	548
09:21:09	135.50	136.00	135.50	+4.50	3	546
09:21:09	135.50	136.00	135.50	+4.50	1	543
09:20:58	135.50	136.00	135.50	+4.50	3	542
09:20:22	135.00	135.50	135.50	+4.50	5	539
09:20:17	135.00	135.50	135.50	+4.50	1	534
09:20:09	135.00	135.50	135.50	+4.50	1	533
09:19:40	135.50	136.00	135.50	+4.50	2	532
09:19:40	135.50	136.00	135.50	+4.50	1	530
09:19:33	135.00	135.50	135.50	+4.50	2	529
09:19:30	135.00	135.50	135.50	+4.50	1	527
09:19:05	135.00	135.50	135.50	+4.50	1	526
09:19:04	135.00	135.50	135.50	+4.50	1	525
09:18:55	135.00	135.50	135.50	+4.50	2	524
09:18:49	135.00	135.50	135.50	+4.50	2	522
09:18:45	135.00	135.50	135.50	+4.50	1	520
09:18:34	135.00	135.50	135.50	+4.50	1	519
09:18:28	135.00	135.50	135.00	+4.00	1	518
09:18:26	135.00	135.50	135.50	+4.50	1	517
09:18:25	134.50	135.00	135.00	+4.00	21	516
09:18:25	134.50	135.00	135.00	+4.00	6	495
09:18:21	134.50	135.00	134.50	+3.50	2	489
09:18:02	134.00	134.50	134.50	+3.50	2	487
09:18:02	134.50	135.00	134.50	+3.50	3	485
09:18:02	134.50	135.00	134.50	+3.50	1	482
09:17:38	134.00	134.50	134.50	+3.50	1	481
09:17:19	134.50	135.00	134.50	+3.50	1	480
09:17:16	134.50	135.00	134.50	+3.50	2	479
09:17:15	134.50	135.00	134.50	+3.50	1	477
09:17:13	134.50	135.00	134.50	+3.50	1	476
09:16:59	134.50	135.00	134.50	+3.50	5	475
09:16:55	134.50	135.00	134.50	+3.50	1	470
09:16:52	134.50	135.00	134.50	+3.50	1	469
09:16:21	134.50	135.00	134.50	+3.50	1	468
09:15:27	135.00	135.50	135.00	+4.00	1	467
09:15:24	135.00	135.50	135.00	+4.00	1	466
09:15:23	135.00	135.50	135.00	+4.00	1	465
09:15:14	134.50	135.50	134.50	+3.50	2	464
09:14:59	135.00	135.50	135.00	+4.00	1	462
09:14:56	134.50	135.50	134.50	+3.50	1	461
09:14:35	135.00	135.50	135.00	+4.00	6	460
09:14:26	135.00	135.50	135.00	+4.00	1	454
09:14:22	135.00	135.50	135.00	+4.00	1	453
09:14:09	135.00	135.50	135.00	+4.00	1	452
09:14:03	135.00	135.50	135.00	+4.00	1	451
09:13:24	134.50	135.00	135.00	+4.00	6	450
09:13:15	135.00	135.50	135.00	+4.00	2	444
09:13:15	135.00	135.50	135.00	+4.00	3	442
09:13:15	135.00	135.50	135.00	+4.00	23	439
09:13:01	135.00	135.50	135.50	+4.50	1	416
09:12:43	135.00	135.50	135.50	+4.50	1	415
09:12:28	135.00	135.50	135.50	+4.50	1	414
09:11:55	135.00	135.50	135.50	+4.50	1	413
09:11:46	135.00	135.50	135.50	+4.50	1	412
09:11:43	135.00	135.50	135.50	+4.50	1	411
09:11:38	135.50	136.00	135.50	+4.50	5	410
09:11:15	135.00	135.50	135.50	+4.50	6	405
09:11:07	135.00	135.50	135.50	+4.50	1	399
09:10:51	135.00	135.50	135.00	+4.00	2	398
09:10:34	134.50	135.00	135.00	+4.00	1	396
09:10:34	135.00	135.50	135.00	+4.00	11	395
09:10:13	135.00	135.50	135.50	+4.50	1	384
09:10:12	135.00	135.50	135.00	+4.00	2	383
09:10:00	134.50	135.50	134.50	+3.50	1	381
09:10:00	134.50	135.00	135.00	+4.00	1	380
09:09:56	134.50	135.00	135.00	+4.00	1	379
09:09:34	134.50	135.00	135.00	+4.00	1	378
09:09:32	135.00	135.50	135.00	+4.00	1	377
09:09:30	135.00	135.50	135.00	+4.00	1	376
09:09:30	134.50	135.50	134.50	+3.50	1	375
09:09:13	135.00	135.50	135.00	+4.00	4	374
09:09:08	135.00	135.50	135.00	+4.00	1	370
09:08:50	134.50	135.00	135.00	+4.00	1	369
09:08:45	134.50	135.00	135.00	+4.00	1	368
09:08:38	134.00	134.50	134.50	+3.50	2	367
09:08:38	134.50	135.00	134.50	+3.50	3	365
09:08:33	134.50	135.00	134.50	+3.50	10	362
09:08:28	135.00	135.50	135.00	+4.00	1	352
09:08:28	134.50	135.00	135.00	+4.00	4	351
09:08:27	134.50	135.00	135.00	+4.00	1	347
09:08:27	134.50	135.00	134.50	+3.50	2	346
09:08:11	134.50	135.00	135.00	+4.00	5	344
09:08:07	134.50	135.00	134.50	+3.50	3	339
09:07:53	134.50	135.00	134.50	+3.50	1	336
09:07:41	134.50	135.00	134.50	+3.50	1	335
09:07:40	134.50	135.00	134.50	+3.50	2	334
09:07:38	134.50	135.00	134.50	+3.50	1	332
09:07:34	134.50	135.00	134.50	+3.50	1	331
09:07:13	134.50	135.00	134.50	+3.50	3	330
09:07:08	134.50	135.00	134.50	+3.50	1	327
09:06:56	134.50	135.00	134.50	+3.50	1	326
09:06:53	134.50	135.00	134.50	+3.50	2	325
09:06:47	134.50	135.00	134.50	+3.50	6	323
09:06:33	134.50	135.50	134.50	+3.50	1	317
09:06:25	134.50	135.50	134.50	+3.50	2	316
09:06:24	134.50	135.00	135.00	+4.00	5	314
09:06:14	134.00	134.50	134.50	+3.50	1	309
09:06:12	134.00	135.00	134.00	+3.00	1	308
09:06:09	134.00	135.00	134.00	+3.00	3	307
09:06:09	134.00	135.00	134.00	+3.00	2	304
09:06:09	134.00	135.00	134.00	+3.00	2	302
09:06:09	134.00	135.00	134.00	+3.00	1	300
09:06:08	134.00	135.00	134.00	+3.00	1	299
09:06:08	134.00	134.50	134.50	+3.50	1	298
09:06:08	134.00	134.50	134.50	+3.50	1	297
09:06:08	134.50	135.00	134.50	+3.50	1	296
09:06:07	134.50	135.00	134.50	+3.50	4	295
09:06:07	134.50	135.00	134.50	+3.50	2	291
09:06:07	134.50	135.00	134.50	+3.50	2	289
09:06:07	134.50	135.00	134.50	+3.50	1	287
09:06:07	134.50	135.00	134.50	+3.50	1	286
09:06:02	135.00	135.50	135.00	+4.00	9	285
09:06:02	135.00	135.50	135.00	+4.00	15	276
09:06:02	135.50	136.00	135.50	+4.50	11	261
09:06:02	135.50	136.00	135.50	+4.50	1	250
09:05:43	136.00	136.50	136.00	+5.00	3	249
09:05:28	136.00	136.50	136.00	+5.00	2	246
09:05:21	135.50	136.00	136.00	+5.00	1	244
09:05:17	135.50	136.00	136.00	+5.00	1	243
09:05:07	135.50	136.00	136.00	+5.00	1	242
09:05:00	135.50	136.00	135.50	+4.50	1	241
09:04:59	135.50	136.50	135.50	+4.50	2	240
09:04:51	135.50	136.50	136.50	+5.50	1	238
09:04:48	135.50	136.50	135.50	+4.50	1	237
09:04:47	136.50	137.00	136.50	+5.50	3	236
09:04:47	136.50	137.00	136.50	+5.50	1	233
09:04:47	136.50	137.00	136.50	+5.50	1	232
09:04:47	136.50	137.00	136.50	+5.50	1	231
09:04:39	136.50	137.00	136.50	+5.50	1	230
09:04:27	136.50	137.00	136.50	+5.50	1	229
09:04:23	136.50	137.00	136.50	+5.50	1	228
09:04:21	136.50	137.00	136.50	+5.50	2	227
09:04:05	136.00	136.50	136.50	+5.50	1	225
09:04:05	136.00	136.50	136.50	+5.50	3	224
09:04:05	136.00	136.50	136.50	+5.50	3	221
09:04:05	136.00	136.50	136.50	+5.50	1	218
09:04:03	136.00	136.50	136.00	+5.00	1	217
09:03:59	135.50	136.00	136.00	+5.00	6	216
09:03:50	135.50	136.00	135.50	+4.50	1	210
09:03:50	135.00	136.00	135.00	+4.00	2	209
09:03:50	135.00	135.50	135.50	+4.50	1	207
09:03:50	135.00	135.50	135.50	+4.50	1	206
09:03:50	135.00	135.50	135.50	+4.50	1	205
09:03:50	135.50	136.00	135.00	+4.00	8	204
09:03:50	135.50	136.00	135.50	+4.50	12	196
09:03:40	135.50	136.00	135.50	+4.50	1	184
09:03:22	135.50	136.00	136.00	+5.00	1	183
09:03:20	136.00	136.50	136.00	+5.00	1	182
09:03:15	136.00	136.50	136.00	+5.00	1	181
09:03:12	135.50	136.00	136.00	+5.00	2	180
09:03:07	135.50	136.00	136.00	+5.00	1	178
09:02:53	135.50	136.00	136.00	+5.00	1	177
09:02:52	136.00	136.50	136.00	+5.00	1	176
09:02:52	136.00	136.50	136.00	+5.00	3	175
09:02:52	136.00	136.50	136.00	+5.00	3	172
09:02:52	136.00	136.50	136.00	+5.00	3	169
09:02:45	136.00	136.50	136.50	+5.50	1	166
09:02:34	136.50	137.00	136.50	+5.50	11	165
09:02:26	136.50	137.00	137.00	+6.00	1	154
09:02:20	136.50	137.00	137.00	+6.00	1	153
09:02:18	136.50	137.00	137.00	+6.00	1	152
09:02:05	136.50	137.00	137.00	+6.00	1	151
09:01:54	136.50	137.00	137.00	+6.00	1	150
09:01:49	136.00	137.00	137.00	+6.00	1	149
09:01:43	136.00	136.50	136.50	+5.50	1	148
09:01:43	136.00	136.50	136.50	+5.50	2	147
09:01:34	136.50	137.00	136.50	+5.50	2	145
09:01:29	136.50	137.50	136.50	+5.50	2	143
09:01:28	137.00	137.50	137.00	+6.00	1	141
09:01:28	136.50	137.00	137.00	+6.00	3	140
09:01:28	136.50	137.00	137.00	+6.00	1	137
09:01:28	136.50	137.00	137.00	+6.00	3	136
09:01:28	136.50	137.00	137.00	+6.00	2	133
09:01:26	136.50	137.00	137.00	+6.00	3	131
09:01:23	136.00	136.50	136.50	+5.50	1	128
09:01:23	136.00	136.50	136.50	+5.50	2	127
09:01:23	136.50	137.00	136.50	+5.50	5	125
09:01:22	136.50	137.00	136.50	+5.50	1	120
09:01:21	136.50	137.00	136.50	+5.50	1	119
09:01:15	136.50	137.00	136.50	+5.50	1	118
09:01:15	136.00	136.50	136.50	+5.50	1	117
09:01:09	136.00	137.00	136.00	+5.00	2	116
09:01:09	136.50	137.00	136.50	+5.50	1	114
09:01:09	136.50	137.00	136.50	+5.50	1	113
09:01:08	136.50	137.00	136.50	+5.50	1	112
09:01:05	136.50	137.00	136.50	+5.50	1	111
09:01:04	136.50	137.00	136.50	+5.50	1	110
09:00:54	136.50	137.00	137.00	+6.00	1	109
09:00:50	136.50	137.00	136.50	+5.50	1	108
09:00:49	136.50	137.00	137.00	+6.00	1	107
09:00:37	137.00	137.50	137.00	+6.00	8	106
09:00:33	137.00	137.50	137.50	+6.50	2	98
09:00:33	137.00	137.50	137.50	+6.50	2	96
09:00:31	137.50	138.00	137.50	+6.50	1	94
09:00:27	137.00	137.50	137.50	+6.50	1	93
09:00:27	137.00	137.50	137.50	+6.50	2	92
09:00:27	137.00	137.50	137.50	+6.50	4	90
09:00:26	136.50	137.00	137.00	+6.00	5	86
09:00:26	136.50	137.00	137.00	+6.00	1	81
09:00:24	136.50	137.00	137.00	+6.00	1	80
09:00:23	136.50	137.00	137.00	+6.00	1	79
09:00:21	137.00	137.50	137.00	+6.00	9	78
09:00:21	137.00	137.50	137.00	+6.00	3	69
09:00:21	137.00	137.50	137.00	+6.00	1	66
09:00:14	137.00	137.50	137.50	+6.50	1	65
09:00:08	137.50	138.00	137.50	+6.50	3	64
09:00:08	--	--	137.50	+6.50	61	61

　

其他人也逛...

MyCard 5000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

毛絨玩具 Red Green (皮卡丘)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

雅詩蘭黛特潤超導全方位修護露100ml

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

NWT威技 WiFi智慧16L除濕機WDH-16EN

勞金局：台股3月跌逾10% 震盪中...

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧配合穩定物價中油4月桶裝瓦斯...
‧台積電ADR31日上漲21.45美元漲...
‧聯電ADR31日上漲0.37美元漲幅4....

加密貨幣

比特幣BTC	68427.19	1,732.60	2.60%
以太幣ETH	2129.16	105.64	5.22%
瑞波幣XRP	1.35	0.03	2.07%
比特幣現金BCH	459.23	-0.47	-0.10%
萊特幣LTC	54.04	0.84	1.58%
卡達幣ADA	0.247564	0.00	1.80%
波場幣TRX	0.315339	0.00	-1.29%
恆星幣XLM	0.171697	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。