最新[公告] 和亞智慧:公告本公司訂定114年度配息基準日及現金股利發放日熱門[公告] 增你強:公告本公司訂定115年現金增資認股基準日等相關事宜
更新報價

大銀微系統  (4576) 電機機械 上市

235.00 ▲+21.00 +9.81% 6.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+21.00 2,795 235.00 1,791 －－ －－ 212.00 235.00 210.00 214.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00235.00--235.00+21.0012795
13:30:00235.00--235.00+21.0032794
13:24:53市價--235.00+21.0012791
13:23:40市價--235.00+21.0012790
13:22:46市價--235.00+21.0012789
13:21:09市價--235.00+21.0052788
13:20:51市價--235.00+21.0012783
13:17:34市價--235.00+21.0012782
13:15:56市價--235.00+21.0012781
13:15:40市價--235.00+21.0012780
13:14:37市價--235.00+21.0022779
13:14:31市價--235.00+21.0012777
13:14:13市價--235.00+21.0012776
13:14:02市價--235.00+21.0012775
13:13:53市價--235.00+21.0012774
13:13:47市價--235.00+21.0022773
13:12:56市價--235.00+21.0012771
13:12:20市價--235.00+21.0012770
13:06:42市價--235.00+21.0012769
13:05:01市價--235.00+21.0012768
13:04:46市價--235.00+21.0012767
13:01:31市價--235.00+21.0012766
13:01:25市價--235.00+21.0032765
13:01:03市價--235.00+21.0012762
13:00:00市價--235.00+21.0012761
12:58:12市價--235.00+21.0012760
12:57:20市價--235.00+21.0012759
12:56:55市價--235.00+21.0012758
12:56:22市價--235.00+21.0022757
12:56:22市價--235.00+21.0082755
12:56:06市價--235.00+21.0012747
12:52:48市價--235.00+21.0012746
12:50:22市價--235.00+21.0012745
12:46:58市價--235.00+21.0042744
12:46:38市價--235.00+21.0012740
12:46:35市價--235.00+21.0022739
12:44:47市價--235.00+21.0012737
12:44:29市價--235.00+21.0012736
12:42:48市價--235.00+21.0012735
12:39:42市價--235.00+21.0012734
12:38:27市價--235.00+21.0032733
12:37:07市價--235.00+21.0012730
12:35:34市價--235.00+21.0012729
12:32:55市價--235.00+21.0012728
12:31:55市價--235.00+21.0012727
12:31:01市價--235.00+21.0012726
12:30:37市價--235.00+21.0012725
12:28:00市價--235.00+21.0012724
12:25:52市價--235.00+21.0012723
12:23:08市價--235.00+21.0012722
12:22:30市價--235.00+21.0012721
12:21:46市價--235.00+21.0012720
12:20:33市價--235.00+21.0012719
12:20:15市價--235.00+21.0012718
12:19:39市價--235.00+21.0012717
12:18:25市價--235.00+21.0012716
12:16:55市價--235.00+21.0012715
12:16:26市價--235.00+21.0012714
12:15:51市價--235.00+21.0012713
12:15:00市價--235.00+21.0012712
12:14:51市價--235.00+21.0012711
12:14:16市價--235.00+21.0012710
12:12:20市價--235.00+21.0012709
12:10:47市價--235.00+21.0012708
12:07:02市價--235.00+21.0012707
12:05:28市價--235.00+21.0012706
12:03:55市價--235.00+21.0012705
12:02:15市價--235.00+21.0012704
12:01:22市價--235.00+21.0012703
11:59:25市價--235.00+21.0022702
11:54:33市價--235.00+21.0012700
11:52:48市價--235.00+21.0012699
11:51:47市價--235.00+21.0012698
11:50:54市價--235.00+21.0012697
11:48:04市價--235.00+21.0012696
11:48:03市價--235.00+21.0012695
11:46:06市價--235.00+21.0012694
11:45:01市價--235.00+21.0012693
11:44:51市價--235.00+21.0012692
11:44:16市價--235.00+21.0012691
11:44:11市價--235.00+21.0042690
11:42:10市價--235.00+21.0012686
11:42:02市價--235.00+21.0052685
11:41:27市價--235.00+21.0052680
11:41:15市價--235.00+21.0012675
11:39:23市價--235.00+21.00102674
11:38:42市價--235.00+21.0012664
11:38:26市價--235.00+21.0022663
11:36:58市價--235.00+21.0012661
11:36:37市價--235.00+21.0012660
11:36:22市價--235.00+21.0012659
11:35:38市價--235.00+21.0012658
11:33:44市價--235.00+21.0012657
11:32:08市價--235.00+21.0032656
11:31:57市價--235.00+21.0012653
11:31:46市價--235.00+21.0012652
11:31:32市價--235.00+21.0022651
11:31:25市價--235.00+21.0012649
11:30:40市價--235.00+21.0012648
11:30:26市價--235.00+21.0012647
11:29:51市價--235.00+21.0022646
11:29:48市價--235.00+21.0012644
11:27:24市價--235.00+21.0012643
11:26:57市價--235.00+21.0052642
11:24:40市價--235.00+21.0052637
11:24:15市價--235.00+21.0012632
11:24:14市價--235.00+21.0012631
11:23:51市價--235.00+21.0012630
11:23:50市價--235.00+21.0012629
11:23:25市價--235.00+21.0012628
11:22:31市價--235.00+21.0022627
11:21:40市價--235.00+21.0022625
11:19:14市價--235.00+21.0012623
11:19:02市價--235.00+21.0012622
11:14:24市價--235.00+21.0012621
11:14:04市價--235.00+21.0012620
11:12:26市價--235.00+21.0012619
11:11:58市價--235.00+21.0022618
11:11:30市價--235.00+21.0012616
11:11:02市價--235.00+21.0012615
11:10:58市價--235.00+21.0012614
11:10:43市價--235.00+21.0012613
11:10:17市價--235.00+21.0012612
11:09:47市價--235.00+21.0032611
11:08:44市價--235.00+21.0012608
11:04:12市價--235.00+21.0022607
11:01:05市價--235.00+21.0032605
11:00:45市價--235.00+21.0052602
11:00:13市價--235.00+21.0012597
10:59:10市價--235.00+21.0052596
10:57:35市價--235.00+21.0012591
10:56:55市價--235.00+21.0012590
10:54:08市價--235.00+21.0012589
10:52:49市價--235.00+21.0012588
10:51:30市價--235.00+21.0012587
10:51:00市價--235.00+21.0012586
10:48:30市價--235.00+21.0012585
10:45:13市價--235.00+21.0022584
10:44:50市價--235.00+21.0012582
10:43:44市價--235.00+21.0012581
10:42:39市價--235.00+21.0022580
10:38:16市價--235.00+21.0012578
10:37:12市價--235.00+21.0012577
10:36:29市價--235.00+21.0012576
10:36:21市價--235.00+21.0012575
10:36:19市價--235.00+21.0012574
10:34:08市價--235.00+21.0012573
10:33:59市價--235.00+21.0012572
10:32:24市價--235.00+21.0012571
10:32:23市價--235.00+21.0012570
10:30:48市價--235.00+21.00152569
10:30:34市價--235.00+21.0052554
10:29:21市價--235.00+21.0012549
10:29:05市價--235.00+21.0012548
10:29:03市價--235.00+21.0012547
10:26:41市價--235.00+21.0012546
10:26:16市價--235.00+21.0012545
10:26:10市價--235.00+21.0012544
10:26:08市價--235.00+21.0012543
10:25:54市價--235.00+21.0012542
10:25:25市價--235.00+21.0012541
10:25:12市價--235.00+21.0062540
10:25:12市價--235.00+21.0012534
10:24:08市價--235.00+21.0032533
10:23:27市價--235.00+21.0012530
10:23:21市價--235.00+21.0022529
10:23:18市價--235.00+21.0012527
10:22:38市價--235.00+21.0012526
10:22:16市價--235.00+21.0012525
10:22:12市價--235.00+21.0012524
10:21:58市價--235.00+21.0012523
10:20:49市價--235.00+21.0022522
10:19:50市價--235.00+21.0012520
10:19:25市價--235.00+21.0052519
10:19:24市價--235.00+21.0012514
10:18:58市價--235.00+21.0012513
10:16:45市價--235.00+21.0012512
10:16:34市價--235.00+21.0012511
10:16:25市價--235.00+21.0012510
10:16:21市價--235.00+21.0052509
10:15:07市價--235.00+21.0012504
10:14:13市價--235.00+21.0012503
10:11:24市價--235.00+21.0012502
10:10:11市價--235.00+21.0022501
10:10:08市價--235.00+21.0012499
10:09:51市價--235.00+21.0012498
10:08:52市價--235.00+21.0012497
10:08:39市價--235.00+21.0012496
10:08:26市價--235.00+21.0012495
10:07:21市價--235.00+21.0012494
10:07:17市價--235.00+21.0022493
10:06:48市價--235.00+21.0012491
10:06:18市價--235.00+21.0012490
10:06:14市價--235.00+21.0012489
10:05:39市價--235.00+21.0052488
10:04:51市價--235.00+21.0012483
10:04:34市價--235.00+21.0052482
10:04:24市價--235.00+21.0012477
10:03:34市價--235.00+21.0052476
10:03:33市價--235.00+21.0012471
10:03:32市價--235.00+21.0012470
10:02:48市價--235.00+21.0032469
10:02:39市價--235.00+21.0012466
10:02:36市價--235.00+21.0012465
10:02:35市價--235.00+21.0012464
10:02:29市價--235.00+21.0012463
10:02:17市價--235.00+21.0022462
10:01:55市價--235.00+21.0012460
10:01:30市價--235.00+21.0012459
10:01:15市價--235.00+21.0022458
10:01:09市價--235.00+21.0012456
10:00:25市價--235.00+21.0012455
10:00:06市價--235.00+21.0022454
09:59:21市價--235.00+21.0022452
09:59:07市價--235.00+21.0012450
09:58:33市價--235.00+21.0012449
09:58:24市價--235.00+21.0012448
09:58:19市價--235.00+21.0012447
09:58:08市價--235.00+21.0012446
09:57:57市價--235.00+21.0012445
09:57:05市價--235.00+21.0012444
09:56:21市價--235.00+21.0022443
09:56:13市價--235.00+21.00102441
09:56:10市價--235.00+21.0012431
09:56:01市價--235.00+21.0012430
09:55:44市價--235.00+21.0012429
09:54:23市價--235.00+21.0012428
09:54:06市價--235.00+21.00102427
09:54:05市價--235.00+21.0012417
09:53:59市價--235.00+21.0012416
09:53:41市價--235.00+21.0012415
09:53:37市價--235.00+21.0032414
09:53:35市價--235.00+21.0012411
09:53:14市價--235.00+21.0042410
09:53:07市價--235.00+21.0082406
09:52:43市價--235.00+21.0012398
09:52:33市價--235.00+21.0012397
09:52:06市價--235.00+21.0012396
09:52:03市價--235.00+21.0012395
09:51:41市價--235.00+21.0012394
09:50:31市價--235.00+21.0012393
09:50:30市價--235.00+21.0012392
09:50:09市價--235.00+21.0012391
09:50:03市價--235.00+21.0012390
09:49:55市價--235.00+21.0012389
09:49:51市價--235.00+21.0012388
09:49:44市價--235.00+21.0052387
09:49:32市價--235.00+21.0012382
09:49:31市價--235.00+21.0012381
09:49:21市價--235.00+21.0012380
09:49:15市價--235.00+21.0012379
09:48:50市價--235.00+21.0012378
09:48:35市價--235.00+21.0012377
09:48:28市價--235.00+21.0012376
09:48:27市價--235.00+21.0022375
09:47:53市價--235.00+21.0022373
09:47:45市價--235.00+21.0022371
09:47:41市價--235.00+21.0012369
09:47:10市價--235.00+21.0012368
09:46:49市價--235.00+21.0012367
09:46:40市價--235.00+21.0012366
09:46:28市價--235.00+21.0012365
09:46:26市價--235.00+21.0022364
09:46:22市價--235.00+21.0012362
09:46:14市價--235.00+21.0012361
09:46:10市價--235.00+21.0052360
09:46:09市價--235.00+21.0012355
09:46:00市價--235.00+21.0012354
09:45:17市價--235.00+21.0042353
09:45:13市價--235.00+21.0012349
09:45:10市價--235.00+21.0012348
09:45:06市價--235.00+21.0012347
09:45:02市價--235.00+21.0022346
09:45:01市價--235.00+21.0012344
09:44:48市價--235.00+21.0012343
09:44:41市價--235.00+21.0012342
09:44:08市價--235.00+21.0012341
09:44:02市價--235.00+21.00102340
09:43:50市價--235.00+21.0012330
09:43:44市價--235.00+21.0012329
09:43:36市價--235.00+21.0012328
09:43:34市價--235.00+21.0062327
09:43:19市價--235.00+21.0022321
09:43:16市價--235.00+21.0012319
09:43:14市價--235.00+21.0012318
09:42:50市價--235.00+21.0012317
09:42:29市價--235.00+21.0022316
09:42:26市價--235.00+21.0012314
09:42:17市價--235.00+21.0012313
09:42:15市價--235.00+21.0012312
09:42:08市價--235.00+21.0012311
09:42:04市價--235.00+21.0012310
09:42:04市價--235.00+21.0012309
09:41:46市價--235.00+21.0012308
09:41:43市價--235.00+21.0012307
09:41:27市價--235.00+21.0022306
09:41:19市價--235.00+21.0012304
09:41:12市價--235.00+21.0032303
09:41:12市價--235.00+21.0012300
09:41:11市價--235.00+21.0012299
09:41:06市價--235.00+21.0012298
09:41:06市價--235.00+21.0012297
09:40:46市價--235.00+21.0012296
09:40:45市價--235.00+21.0012295
09:40:34市價--235.00+21.0012294
09:40:31市價--235.00+21.0012293
09:40:29市價--235.00+21.0012292
09:40:24市價--235.00+21.0022291
09:40:20市價--235.00+21.0012289
09:40:09市價--235.00+21.0012288
09:39:43市價--235.00+21.0032287
09:39:36市價--235.00+21.0012284
09:39:35市價--235.00+21.0022283
09:39:27市價--235.00+21.0012281
09:39:27市價--235.00+21.0022280
09:39:23市價--235.00+21.0012278
09:39:09市價--235.00+21.0012277
09:39:02市價--235.00+21.0012276
09:39:01市價--235.00+21.0022275
09:38:50市價--235.00+21.0032273
09:38:44市價--235.00+21.0012270
09:38:43市價--235.00+21.0032269
09:38:42市價--235.00+21.0012266
09:38:40市價--235.00+21.0012265
09:38:37市價--235.00+21.0012264
09:38:34市價--235.00+21.0012263
09:38:27市價--235.00+21.0012262
09:38:19市價--235.00+21.0022261
09:38:19市價--235.00+21.0012259
09:38:15市價--235.00+21.0012258
09:38:05市價--235.00+21.0012257
09:37:59市價--235.00+21.0012256
09:37:56市價--235.00+21.0012255
09:37:53市價--235.00+21.0012254
09:37:43市價--235.00+21.0062253
09:37:37市價--235.00+21.0012247
09:37:25市價--235.00+21.0012246
09:37:22市價--235.00+21.0012245
09:37:22市價--235.00+21.0032244
09:37:22市價--235.00+21.0012241
09:37:21市價--235.00+21.0012240
09:37:19市價--235.00+21.0012239
09:37:18市價--235.00+21.0012238
09:37:13市價--235.00+21.0042237
09:37:08市價--235.00+21.0012233
09:37:08市價--235.00+21.0032232
09:36:56市價--235.00+21.0012229
09:36:55市價--235.00+21.0012228
09:36:52市價--235.00+21.0012227
09:36:49市價--235.00+21.0012226
09:36:47市價--235.00+21.0012225
09:36:46市價--235.00+21.0012224
09:36:44市價--235.00+21.0012223
09:36:44市價--235.00+21.0012222
09:36:43市價--235.00+21.0012221
09:36:43市價--235.00+21.0012220
09:36:42市價--235.00+21.0012219
09:36:40市價--235.00+21.0012218
09:36:39市價--235.00+21.0012217
09:36:39市價--235.00+21.0012216
09:36:39市價--235.00+21.0012215
09:36:38市價--235.00+21.0022214
09:36:37市價--235.00+21.0012212
09:36:32市價--235.00+21.0022211
09:36:30市價--235.00+21.0012209
09:36:29市價--235.00+21.0012208
09:36:28市價--235.00+21.0012207
09:36:28市價--235.00+21.0012206
09:36:28市價--235.00+21.0012205
09:36:27市價--235.00+21.0012204
09:36:22市價--235.00+21.0012203
09:36:20市價--235.00+21.0012202
09:36:18市價--235.00+21.0032201
09:36:17市價--235.00+21.0012198
09:36:16市價--235.00+21.0012197
09:36:15市價--235.00+21.0012196
09:36:14市價--235.00+21.0012195
09:36:14市價--235.00+21.0012194
09:36:14市價--235.00+21.0052193
09:36:13市價--235.00+21.0012188
09:36:12市價--235.00+21.0012187
09:36:11市價--235.00+21.0052186
09:36:10235.00--235.00+21.0032181
09:36:09235.00--235.00+21.0012178
09:36:09市價--235.00+21.00432177
09:36:09市價--235.00+21.0062134
09:36:09市價--235.00+21.00422128
09:36:09市價--235.00+21.0012086
09:36:06市價--235.00+21.0012085
09:36:04市價--235.00+21.00122084
09:36:04市價--235.00+21.0042072
09:36:04市價--235.00+21.0082068
09:36:04市價--235.00+21.0012060
09:35:58市價--235.00+21.0012059
09:35:52市價--235.00+21.0012058
09:35:50市價--235.00+21.0012057
09:35:50市價--235.00+21.0022056
09:35:49市價--235.00+21.0012054
09:35:49市價--235.00+21.0012053
09:35:45市價--235.00+21.00102052
09:35:42市價--235.00+21.0032042
09:35:38市價--235.00+21.0012039
09:35:37市價--235.00+21.00102038
09:35:33市價--235.00+21.0012028
09:35:31市價--235.00+21.0012027
09:35:30市價--235.00+21.0012026
09:35:30市價--235.00+21.0012025
09:35:29市價--235.00+21.0012024
09:35:29市價--235.00+21.00202023
09:35:28市價--235.00+21.00102003
09:35:27市價--235.00+21.0011993
09:35:27市價--235.00+21.0011992
09:35:26市價--235.00+21.0031991
09:35:26市價--235.00+21.0021988
09:35:24市價--235.00+21.0011986
09:35:24市價--235.00+21.0011985
09:35:23市價--235.00+21.00101984
09:35:23市價--235.00+21.00131974
09:35:23市價--235.00+21.0011961
09:35:23市價--235.00+21.0031960
09:35:22市價--235.00+21.0011957
09:35:22市價--235.00+21.0011956
09:35:21市價--235.00+21.0021955
09:35:21市價--235.00+21.0021953
09:35:20市價--235.00+21.0011951
09:35:20市價--235.00+21.0031950
09:35:19市價--235.00+21.0011947
09:35:17市價--235.00+21.0011946
09:35:14市價--235.00+21.0011945
09:35:14市價--235.00+21.0051944
09:35:14市價--235.00+21.0011939
09:35:13市價--235.00+21.0011938
09:35:12市價--235.00+21.0011937
09:35:10市價--235.00+21.0011936
09:35:09市價--235.00+21.0011935
09:35:08市價--235.00+21.0061934
09:35:08市價--235.00+21.0021928
09:35:07市價--235.00+21.0011926
09:35:07市價--235.00+21.0011925
09:35:04市價--235.00+21.0011924
09:35:04市價--235.00+21.0011923
09:35:03市價--235.00+21.0021922
09:35:02市價--235.00+21.0011920
09:35:02市價--235.00+21.0011919
09:35:01市價--235.00+21.0011918
09:35:00市價--235.00+21.0011917
09:34:59市價--235.00+21.0021916
09:34:58市價--235.00+21.0011914
09:34:57市價--235.00+21.0011913
09:34:56市價--235.00+21.0021912
09:34:55市價--235.00+21.0011910
09:34:55市價--235.00+21.0011909
09:34:54市價--235.00+21.0031908
09:34:53市價--235.00+21.0011905
09:34:53市價--235.00+21.0021904
09:34:53市價--235.00+21.0011902
09:34:51市價--235.00+21.0061901
09:34:50市價--235.00+21.0021895
09:34:50市價--235.00+21.0011893
09:34:49市價--235.00+21.0011892
09:34:49市價--235.00+21.0021891
09:34:47市價--235.00+21.0011889
09:34:46市價--235.00+21.0021888
09:34:46市價--235.00+21.0011886
09:34:45市價--235.00+21.0011885
09:34:44市價--235.00+21.0011884
09:34:43市價--235.00+21.0041883
09:34:43市價--235.00+21.0011879
09:34:41市價--235.00+21.0011878
09:34:40市價--235.00+21.00101877
09:34:39市價--235.00+21.0021867
09:34:38市價--235.00+21.00101865
09:34:38市價--235.00+21.0011855
09:34:37市價--235.00+21.0011854
09:34:36市價--235.00+21.0011853
09:34:35市價--235.00+21.0011852
09:34:34市價--235.00+21.0011851
09:34:33市價--235.00+21.0011850
09:34:32市價--235.00+21.0011849
09:34:32市價--235.00+21.0011848
09:34:31市價--235.00+21.0011847
09:34:31市價--235.00+21.0011846
09:34:30市價--235.00+21.0011845
09:34:30市價--235.00+21.0011844
09:34:29市價--235.00+21.0011843
09:34:28市價--235.00+21.0011842
09:34:28市價--235.00+21.0011841
09:34:28市價--235.00+21.0021840
09:34:27市價--235.00+21.0011838
09:34:27市價--235.00+21.0011837
09:34:26市價--235.00+21.0011836
09:34:26市價--235.00+21.0011835
09:34:26市價--235.00+21.0011834
09:34:25市價--235.00+21.0011833
09:34:25市價--235.00+21.0011832
09:34:25市價--235.00+21.0011831
09:34:23市價--235.00+21.0011830
09:34:23市價--235.00+21.0011829
09:34:23市價--235.00+21.0011828
09:34:23市價--235.00+21.0011827
09:34:23市價--235.00+21.0011826
09:34:23市價--235.00+21.0011825
09:34:23市價--235.00+21.0051824
09:34:22市價--235.00+21.0011819
09:34:22市價--235.00+21.0011818
09:34:22市價--235.00+21.0011817
09:34:19市價--235.00+21.0011816
09:34:19市價--235.00+21.0011815
09:34:19市價--235.00+21.0011814
09:34:19市價--235.00+21.0011813
09:34:19市價--235.00+21.0011812
09:34:19市價--235.00+21.0011811
09:34:19市價--235.00+21.0021810
09:34:18市價--235.00+21.0011808
09:34:18市價--235.00+21.0011807
09:34:17市價--235.00+21.0011806
09:34:17市價--235.00+21.0011805
09:34:17市價--235.00+21.0011804
09:34:16市價--235.00+21.0011803
09:34:15市價--235.00+21.0011802
09:34:15市價--235.00+21.0011801
09:34:15市價--235.00+21.0031800
09:34:15市價--235.00+21.0011797
09:34:15市價--235.00+21.0011796
09:34:14市價--235.00+21.00101795
09:34:14市價--235.00+21.0011785
09:34:14市價--235.00+21.0011784
09:34:13市價--235.00+21.0021783
09:34:12市價--235.00+21.0011781
09:34:12市價--235.00+21.0011780
09:34:11市價--235.00+21.0011779
09:34:11市價--235.00+21.0011778
09:34:10市價--235.00+21.0011777
09:34:10市價--235.00+21.0011776
09:34:09市價--235.00+21.0021775
09:34:09市價--235.00+21.0011773
09:34:09市價--235.00+21.0011772
09:34:09市價--235.00+21.0021771
09:34:09234.00235.00235.00+21.00861769
09:34:09234.50235.00234.50+20.5011683
09:34:09234.00235.00235.00+21.001001682
09:34:08234.00235.00235.00+21.0081582
09:34:08234.00235.00235.00+21.0011574
09:34:08234.00235.00234.00+20.0031573
09:34:08234.00235.00235.00+21.0011570
09:34:08233.50235.00235.00+21.0011569
09:34:07233.50234.00234.00+20.0031568
09:34:07233.50234.00234.00+20.0031565
09:34:07233.50235.00235.00+21.0011562
09:34:07233.50234.50234.50+20.5011561
09:34:07234.00235.00234.00+20.0011560
09:34:07234.00235.00235.00+21.0011559
09:34:07233.00235.00235.00+21.0011558
09:34:07233.00235.00235.00+21.0011557
09:34:06233.00235.00235.00+21.0011556
09:34:06233.00234.00234.00+20.0011555
09:34:06233.00235.00235.00+21.0011554
09:34:06234.00235.00234.00+20.0011553
09:34:06234.00235.00235.00+21.0011552
09:34:05234.00234.50234.50+20.5011551
09:34:05234.00235.00235.00+21.0011550
09:34:05233.00235.00235.00+21.00201549
09:34:05234.00235.00235.00+21.00261529
09:34:05233.00235.00235.00+21.0011503
09:34:05233.00235.00235.00+21.0011502
09:34:05233.50235.00235.00+21.0021501
09:34:05233.50235.00235.00+21.0011499
09:34:05233.00234.50234.50+20.50191498
09:34:05233.50234.50234.50+20.5011479
09:34:05233.00234.00234.00+20.0031478
09:34:04232.50234.00234.00+20.00101475
09:34:04232.50234.00234.00+20.0011465
09:34:04232.50233.50233.50+19.5011464
09:34:04232.50233.50233.50+19.5021463
09:34:04233.50234.00233.50+19.5011461
09:34:04233.50234.00233.50+19.5011460
09:34:02232.50234.00234.00+20.0021459
09:34:01232.50234.00234.00+20.0011457
09:34:00232.50234.00234.00+20.0011456
09:33:59232.50234.00234.00+20.0021455
09:33:59232.50234.00234.00+20.0011453
09:33:58232.00233.50234.00+20.0091452
09:33:58232.00233.50233.50+19.5031443
09:33:58232.00233.50233.50+19.5021440
09:33:58231.50233.50233.50+19.5031438
09:33:58232.50233.00233.00+19.0011435
09:33:58232.50233.00233.00+19.0061434
09:33:58232.50233.00233.00+19.0021428
09:33:58232.00233.00233.00+19.0011426
09:33:58232.00232.50232.50+18.5021425
09:33:58232.00232.50232.50+18.5011423
09:33:58231.50232.50231.50+17.5011422
09:33:58231.50232.00232.00+18.0031421
09:33:58231.00232.00232.00+18.0011418
09:33:58231.00232.00232.00+18.0021417
09:33:58231.00232.00232.00+18.0011415
09:33:58231.00232.00232.00+18.0011414
09:33:58231.00232.00232.00+18.0081413
09:33:58231.00231.50231.50+17.5081405
09:33:58231.00231.50231.00+17.0031397
09:33:58231.00231.50231.50+17.5021394
09:33:58229.00230.00231.00+17.00241392
09:33:58229.00230.00230.50+16.5071368
09:33:58229.00230.00230.00+16.00601361
09:33:53229.50230.00229.50+15.5011301
09:33:50229.00229.50229.50+15.5011300
09:33:45229.00229.50229.50+15.5011299
09:33:43229.00229.50229.50+15.5011298
09:33:41229.00229.50229.50+15.5011297
09:33:40229.00229.50229.50+15.5011296
09:33:38229.00229.50229.50+15.5011295
09:33:38229.00229.50229.50+15.5011294
09:33:37229.00229.50229.50+15.5011293
09:33:36229.00229.50229.50+15.5081292
09:33:34229.00229.50229.50+15.5011284
09:33:31229.00229.50229.50+15.5051283
09:33:30229.00229.50229.50+15.5011278
09:33:28229.00229.50229.50+15.5011277
09:33:26229.00229.50229.50+15.5011276
09:33:21229.00229.50229.50+15.5011275
09:33:21228.50229.00229.00+15.0011274
09:33:21228.50229.00229.00+15.0031273
09:33:21228.50229.00229.00+15.00121270
09:33:15227.50228.50228.50+14.5021258
09:33:15227.50228.50228.50+14.5011256
09:33:13228.00228.50228.00+14.0011255
09:33:08227.50228.00228.00+14.0021254
09:33:08227.50228.00228.00+14.0011252
09:33:03227.00227.50228.00+14.0021251
09:33:03227.00227.50227.50+13.5021249
09:33:02227.50228.00227.50+13.5011247
09:32:58227.00227.50227.50+13.5011246
09:32:58227.00227.50227.50+13.5011245
09:32:54227.00227.50227.50+13.5011244
09:32:50227.00227.50227.50+13.5011243
09:32:42227.00227.50227.50+13.5011242
09:32:40227.00227.50227.50+13.5011241
09:32:36227.00227.50227.50+13.5011240
09:32:31227.00227.50227.50+13.5011239
09:32:30226.50227.50227.50+13.5011238
09:32:28226.50227.00227.00+13.0011237
09:32:25226.50227.00227.00+13.0011236
09:32:25227.00227.50227.00+13.0031235
09:32:24226.50227.00227.00+13.0051232
09:32:12226.50227.00226.50+12.5011227
09:32:08226.50227.00226.50+12.5011226
09:32:02226.00226.50226.50+12.5011225
09:31:57226.00226.50226.50+12.5021224
09:31:56226.00226.50226.00+12.0011222
09:31:47226.00226.50226.00+12.0011221
09:31:39226.00226.50226.00+12.0031220
09:31:37226.00226.50226.00+12.0011217
09:31:28226.00226.50226.00+12.0011216
09:31:07226.00226.50226.50+12.5011215
09:31:04226.50227.00226.50+12.5081214
09:31:00226.50227.00227.00+13.0011206
09:30:39226.50227.50227.50+13.5011205
09:30:35227.00227.50227.00+13.0021204
09:30:24226.50227.00227.00+13.0011202
09:30:24226.50227.00227.00+13.0021201
09:30:22226.50227.00227.00+13.0011199
09:30:11226.50227.00227.00+13.0011198
09:30:00226.50227.00227.00+13.0011197
09:29:58226.50227.00226.50+12.5011196
09:29:55226.00226.50226.50+12.5021195
09:29:53226.00226.50226.50+12.5011193
09:29:49226.00226.50226.50+12.5011192
09:29:49226.00226.50226.50+12.5011191
09:29:34226.00226.50226.50+12.5011190
09:29:32226.00226.50226.00+12.0011189
09:29:25226.00226.50226.00+12.0011188
09:29:22226.00226.50226.50+12.5011187
09:29:21226.00226.50226.50+12.5011186
09:29:19226.00226.50226.50+12.5011185
09:29:18226.00226.50226.00+12.0031184
09:29:16226.00226.50226.50+12.5011181
09:29:10226.00227.00226.00+12.0011180
09:29:09226.50227.00226.50+12.5021179
09:29:09226.50227.00226.50+12.5011177
09:29:07226.50227.00227.00+13.0031176
09:29:05227.00227.50227.00+13.0041173
09:28:55227.00228.00228.00+14.0011169
09:28:51227.00228.00228.00+14.0011168
09:28:50227.00228.00227.00+13.0011167
09:28:48227.00227.50227.50+13.5011166
09:28:48227.00227.50227.50+13.5021165
09:28:40227.00228.00228.00+14.0011163
09:28:39227.00227.50227.50+13.5011162
09:28:33227.00227.50227.50+13.5011161
09:28:30227.50228.00227.50+13.5061160
09:28:28228.00229.00228.00+14.0041154
09:28:28228.00229.00228.00+14.0021150
09:28:28228.00229.00228.00+14.0051148
09:28:19228.50229.00228.50+14.5011143
09:28:18228.50229.00228.50+14.5011142
09:28:12228.50229.00228.50+14.5011141
09:28:11228.50229.00228.00+14.0011140
09:28:11228.50229.00228.50+14.5011139
09:28:09228.50229.00228.50+14.5021138
09:28:06228.50229.00228.50+14.5011136
09:28:02228.50229.50229.50+15.5011135
09:28:01229.00229.50229.00+15.0011134
09:28:01228.50229.50228.50+14.5011133
09:28:00228.50229.00229.00+15.0011132
09:27:59228.50229.00229.00+15.0011131
09:27:55228.00229.00229.00+15.0011130
09:27:54228.50229.00228.50+14.5051129
09:27:52229.00229.50229.00+15.0071124
09:27:50229.50230.00229.50+15.5011117
09:27:50229.50230.00229.50+15.5021116
09:27:50229.50230.00229.50+15.5031114
09:27:47229.00229.50229.50+15.5011111
09:27:42229.00229.50229.50+15.5011110
09:27:39228.50229.50229.50+15.5011109
09:27:36228.50229.50228.50+14.5011108
09:27:36228.50229.50229.50+15.5011107
09:27:35229.00229.50229.00+15.0021106
09:27:34229.00229.50229.00+15.0011104
09:27:33229.00229.50229.50+15.5011103
09:27:33228.50229.00229.50+15.5031102
09:27:33228.50229.00229.00+15.0021099
09:27:31228.50229.00229.00+15.0011097
09:27:30228.50229.00229.00+15.0011096
09:27:28228.50229.00229.00+15.0021095
09:27:25228.50229.00229.00+15.0011093
09:27:23228.50229.00229.00+15.0011092
09:27:16228.00229.00229.00+15.0011091
09:27:15228.50229.00228.50+14.5031090
09:27:14228.00229.00229.00+15.0011087
09:27:13228.00229.00229.00+15.0011086
09:27:04228.00228.50228.50+14.5011085
09:27:03228.00228.50228.00+14.0011084
09:27:01228.00229.00228.00+14.0011083
09:26:59228.00229.00228.00+14.0021082
09:26:59228.00229.00229.00+15.0021080
09:26:55228.00229.00228.00+14.00101078
09:26:55228.00229.00229.00+15.0031068
09:26:53228.00228.50228.50+14.5011065
09:26:52228.50229.00228.50+14.5011064
09:26:51228.50229.00228.50+14.5011063
09:26:44228.50229.00228.50+14.5071062
09:26:43229.00229.50229.00+15.00111055
09:26:43229.00229.50229.00+15.0021044
09:26:40229.50230.00229.50+15.5021042
09:26:40229.00229.50229.50+15.5011040
09:26:39229.00229.50229.50+15.5021039
09:26:36229.50230.00229.50+15.5011037
09:26:36229.50230.00229.50+15.5011036
09:26:35229.00229.50229.50+15.5011035
09:26:33229.50230.00229.50+15.5011034
09:26:33229.50230.00229.50+15.5011033
09:26:32229.50230.00229.50+15.5081032
09:26:31229.50230.00230.00+16.0011024
09:26:31229.50230.00230.00+16.0011023
09:26:29229.50230.00229.50+15.5011022
09:26:25229.50230.00229.50+15.5011021
09:26:25229.50230.00230.00+16.0031020
09:26:25229.50230.00230.00+16.0011017
09:26:23229.00230.00230.00+16.0011016
09:26:18229.00229.50229.50+15.5011015
09:26:18229.00229.50229.50+15.5091014
09:26:18229.00229.50229.50+15.5011005
09:26:17229.00229.50229.00+15.0011004
09:26:12228.50229.50228.50+14.5011003
09:26:10229.00229.50229.00+15.0011002
09:26:09228.50229.50229.50+15.5051001
09:26:08229.00229.50229.00+15.001996
09:26:08228.50229.00229.00+15.001995
09:26:08228.50229.00229.00+15.001994
09:26:08228.50229.00229.00+15.005993
09:26:07228.50229.00229.00+15.005988
09:26:07228.00228.50228.50+14.502983
09:26:06228.00228.50228.50+14.501981
09:26:05228.00228.50228.50+14.505980
09:26:04228.00228.50228.50+14.501975
09:25:59228.00228.50228.00+14.001974
09:25:57228.00228.50228.00+14.003973
09:25:55228.00228.50228.50+14.501970
09:25:53228.00228.50228.00+14.001969
09:25:53228.00228.50228.00+14.001968
09:25:51228.00228.50228.00+14.001967
09:25:51228.00228.50228.00+14.002966
09:25:48228.00228.50228.00+14.003964
09:25:48228.00228.50228.00+14.001961
09:25:47228.00228.50228.50+14.501960
09:25:43228.00228.50228.00+14.001959
09:25:42228.00228.50228.50+14.501958
09:25:41228.00228.50228.00+14.001957
09:25:39228.00228.50228.00+14.001956
09:25:37227.50228.00228.00+14.004955
09:25:36227.50228.00227.50+13.501951
09:25:35227.50228.00228.00+14.001950
09:25:31227.50228.00228.00+14.001949
09:25:30227.50228.00227.50+13.503948
09:25:27227.50228.00228.00+14.001945
09:25:27227.50228.00228.00+14.002944
09:25:25227.50228.00228.00+14.001942
09:25:14227.50228.50227.50+13.501941
09:25:12227.50228.50227.50+13.501940
09:25:12227.50228.50228.50+14.502939
09:25:11227.50228.00228.00+14.001937
09:25:10228.00228.50228.00+14.007936
09:25:10228.00228.50228.00+14.004929
09:25:10228.00228.50228.50+14.501925
09:25:07228.00228.50228.50+14.502924
09:25:05228.00228.50228.50+14.501922
09:25:00227.00228.00228.00+14.009921
09:25:00227.00228.00228.00+14.001912
09:24:59227.00228.00228.00+14.001911
09:24:58227.50228.00227.50+13.501910
09:24:58227.50228.00227.50+13.501909
09:24:57227.00228.00228.00+14.001908
09:24:56227.00228.00227.00+13.001907
09:24:56227.00228.00228.00+14.001906
09:24:54226.50228.00228.00+14.001905
09:24:54227.00228.00227.00+13.001904
09:24:53226.50228.00228.00+14.001903
09:24:52227.50228.00227.50+13.501902
09:24:52227.50228.00227.50+13.501901
09:24:52226.00227.00228.00+14.004900
09:24:52226.00227.00227.50+13.504896
09:24:52226.00227.00227.00+13.003892
09:24:48226.50227.50227.50+13.501889
09:24:48226.50227.50226.50+12.501888
09:24:47226.00227.00227.50+13.503887
09:24:47226.00227.00227.00+13.005884
09:24:46226.00227.00227.00+13.001879
09:24:46226.50227.50226.50+12.503878
09:24:45227.00228.00227.00+13.0010875
09:24:44227.00227.50228.00+14.001865
09:24:44227.00227.50227.50+13.501864
09:24:43227.50228.00227.50+13.501863
09:24:43227.00227.50227.50+13.501862
09:24:42227.50228.00227.50+13.501861
09:24:40227.00228.00228.00+14.001860
09:24:40227.00228.00228.00+14.001859
09:24:39227.00227.50227.50+13.501858
09:24:39227.50228.00227.50+13.501857
09:24:38227.00228.00228.00+14.001856
09:24:38227.00228.00228.00+14.001855
09:24:35227.00228.00228.00+14.001854
09:24:35227.00228.00228.00+14.001853
09:24:34227.50228.00227.50+13.501852
09:24:34227.50228.00227.50+13.501851
09:24:34227.00227.50227.50+13.501850
09:24:33227.50228.00227.50+13.501849
09:24:33227.50228.00227.50+13.502848
09:24:32227.50228.00227.50+13.501846
09:24:30227.50228.00227.50+13.502845
09:24:30227.00227.50227.50+13.503843
09:24:29227.00227.50227.50+13.504840
09:24:29227.00227.50227.00+13.001836
09:24:28227.00227.50227.50+13.502835
09:24:26226.50227.00227.00+13.001833
09:24:24226.50227.00227.00+13.001832
09:24:24226.50227.00227.00+13.003831
09:24:22226.50227.00227.00+13.001828
09:24:20226.00226.50226.50+12.501827
09:24:20226.00226.50226.50+12.502826
09:24:16226.50227.00226.50+12.501824
09:24:16226.50227.00226.50+12.501823
09:24:15226.00226.50227.00+13.002822
09:24:15226.00226.50226.50+12.501820
09:24:13226.00226.50226.50+12.505819
09:24:09225.50226.00226.00+12.001814
09:24:09225.50226.00226.00+12.002813
09:24:07225.50226.00226.00+12.001811
09:24:07225.50226.00226.00+12.001810
09:24:04225.50226.00226.00+12.001809
09:23:58225.50226.00225.50+11.502808
09:23:57225.00225.50225.50+11.501806
09:23:56225.00225.50225.00+11.001805
09:23:54225.00225.50225.50+11.501804
09:23:52224.50225.00225.50+11.501803
09:23:52224.50225.00225.00+11.001802
09:23:51224.50225.00225.00+11.001801
09:23:51224.50225.00225.00+11.001800
09:23:49224.50225.00225.00+11.002799
09:23:49225.00225.50225.00+11.002797
09:23:49225.00225.50225.00+11.007795
09:23:47225.50226.00225.50+11.501788
09:23:43225.00226.00226.00+12.001787
09:23:42225.00225.50226.00+12.001786
09:23:42225.00225.50225.50+11.501785
09:23:40225.00225.50225.50+11.501784
09:23:40225.00225.50225.50+11.501783
09:23:39225.00225.50225.50+11.501782
09:23:39225.00225.50225.50+11.501781
09:23:38225.00225.50225.50+11.501780
09:23:38225.00225.50225.50+11.501779
09:23:38225.50226.00225.50+11.501778
09:23:38225.50226.00225.50+11.501777
09:23:36225.00226.00226.00+12.001776
09:23:34225.00225.50225.50+11.501775
09:23:34225.00225.50225.50+11.501774
09:23:31225.00225.50225.50+11.501773
09:23:30225.00225.50225.50+11.501772
09:23:30225.00225.50225.50+11.501771
09:23:29225.00225.50225.00+11.001770
09:23:14225.00225.50225.00+11.001769
09:23:13224.50225.00225.00+11.001768
09:23:13224.50225.00225.00+11.004767
09:23:13224.50225.00225.00+11.003763
09:23:13224.50225.00225.00+11.0011760
09:23:13224.00224.50224.50+10.503749
09:23:13223.50224.00224.00+10.001746
09:23:13223.50224.00224.00+10.0010745
09:23:10223.50224.00224.00+10.001735
09:23:10223.00223.50224.00+10.008734
09:23:10223.00223.50223.50+9.502726
09:23:07223.50224.00223.50+9.502724
09:23:05223.50224.00223.50+9.501722
09:23:02223.50224.00223.50+9.502721
09:22:57223.00223.50223.50+9.502719
09:22:54223.00223.50223.50+9.501717
09:22:52223.00223.50223.50+9.501716
09:22:47223.00223.50223.00+9.001715
09:22:40223.00223.50223.50+9.501714
09:22:39223.00223.50223.00+9.001713
09:22:38222.50223.00223.00+9.002712
09:22:38222.50223.00223.00+9.001710
09:22:30222.00222.50222.50+8.501709
09:22:27222.00222.50222.50+8.501708
09:22:27222.00222.50222.50+8.501707
09:22:24222.00223.00222.00+8.001706
09:22:23222.00223.00222.00+8.001705
09:22:15222.00222.50222.50+8.501704
09:22:14222.00222.50222.00+8.001703
09:22:07222.50223.00222.50+8.505702
09:22:05222.50223.00222.50+8.501697
09:22:04223.00223.50223.00+9.001696
09:22:04223.00223.50223.00+9.001695
09:22:03223.00223.50223.00+9.001694
09:22:03223.00223.50223.00+9.001693
09:22:03223.00223.50223.00+9.002692
09:22:02223.00223.50223.50+9.501690
09:21:54223.00223.50223.50+9.501689
09:21:51223.00223.50223.50+9.501688
09:21:51223.00223.50223.50+9.501687
09:21:46223.00223.50223.50+9.502686
09:21:35223.00223.50223.00+9.001684
09:21:24223.00223.50223.00+9.001683
09:21:22222.50223.00223.00+9.001682
09:21:21223.00223.50223.00+9.004681
09:21:07223.00223.50223.00+9.001677
09:20:48223.50224.00223.50+9.501676
09:20:48223.50224.00223.50+9.501675
09:20:43223.50224.00223.50+9.501674
09:20:39223.50224.00223.50+9.501673
09:20:26223.50224.00223.50+9.501672
09:20:19223.50224.00223.50+9.501671
09:20:11223.50224.00223.50+9.501670
09:20:11223.00224.00223.00+9.001669
09:20:08223.00223.50223.50+9.501668
09:20:05223.00223.50223.50+9.501667
09:20:04223.50224.00223.50+9.501666
09:20:01223.50224.00223.50+9.501665
09:20:01223.00223.50223.50+9.501664
09:20:00223.00223.50223.50+9.501663
09:19:57223.00223.50223.50+9.501662
09:19:55223.00223.50223.00+9.001661
09:19:53223.00224.00224.00+10.001660
09:19:52223.00224.00224.00+10.001659
09:19:50223.00224.00224.00+10.001658
09:19:48223.00224.00224.00+10.001657
09:19:41223.50224.00223.50+9.501656
09:19:36223.00224.00223.00+9.001655
09:19:34223.00224.00223.00+9.001654
09:19:34223.50224.00223.50+9.501653
09:19:33223.00224.00224.00+10.001652
09:19:33223.00223.50223.50+9.502651
09:19:18223.00224.00223.00+9.001649
09:19:17223.50224.00223.50+9.501648
09:19:13223.00224.00223.00+9.001647
09:19:13223.00224.00224.00+10.001646
09:19:11223.50224.00223.50+9.502645
09:19:11223.50224.00223.50+9.501643
09:19:10224.00224.50224.00+10.003642
09:19:08224.00224.50224.50+10.501639
09:19:07224.50225.00224.50+10.5011638
09:19:07224.50225.00224.50+10.501627
09:19:04224.50225.00225.00+11.001626
09:18:16225.50226.50226.50+12.501625
09:18:16225.50226.50226.50+12.501624
09:18:15225.50226.50226.50+12.501623
09:18:14225.50226.00226.00+12.001622
09:18:14226.00226.50226.00+12.001621
09:18:14226.00226.50226.00+12.003620
09:18:14226.00226.50226.00+12.003617
09:18:14226.50227.00226.50+12.501614
09:18:13226.00227.00227.00+13.001613
09:18:12226.50227.50226.50+12.504612
09:18:12227.00227.50227.00+13.001608
09:18:12227.00227.50227.00+13.001607
09:18:10227.00227.50227.00+13.001606
09:18:07226.50227.00227.00+13.001605
09:18:07226.50227.50227.50+13.501604
09:18:06227.00227.50227.00+13.002603
09:18:04226.50227.00227.00+13.001601
09:18:04227.00228.00227.00+13.001600
09:18:04226.50227.50227.50+13.501599
09:18:04226.50227.00227.00+13.001598
09:18:04227.00227.50227.00+13.002597
09:18:03226.50227.50226.50+12.501595
09:18:02226.50227.50227.50+13.501594
09:18:02227.00227.50227.00+13.001593
09:18:02226.50227.00227.00+13.001592
09:18:00227.00227.50227.00+13.002591
09:18:00227.00227.50227.00+13.001589
09:18:00226.50227.00227.00+13.002588
09:17:59226.50227.00227.00+13.001586
09:17:59226.50227.00227.00+13.001585
09:17:59226.50227.00227.00+13.001584
09:17:56226.00227.00227.00+13.001583
09:17:55226.50227.00226.50+12.501582
09:17:53226.50227.00227.00+13.001581
09:17:53226.50227.00227.00+13.001580
09:17:52226.00226.50226.50+12.501579
09:17:52226.00226.50226.50+12.501578
09:17:51225.50226.00226.00+12.009577
09:17:50225.50226.00226.00+12.001568
09:17:49225.50226.00226.00+12.001567
09:17:48225.50226.00226.00+12.001566
09:17:46225.50226.00225.50+11.501565
09:17:45225.00225.50225.50+11.502564
09:17:45224.50225.00225.00+11.0012562
09:17:44224.00224.50224.50+10.502550
09:17:44224.00224.50224.50+10.503548
09:17:42223.50224.00224.00+10.001545
09:17:42224.00224.50224.00+10.001544
09:17:41224.00224.50224.00+10.001543
09:17:40224.00224.50224.00+10.001542
09:17:38223.50224.00224.00+10.003541
09:17:38223.50224.00224.00+10.001538
09:17:37223.50224.00224.00+10.001537
09:17:33223.50224.00224.00+10.002536
09:17:31223.50224.00224.00+10.001534
09:17:31223.50224.00223.50+9.501533
09:17:30223.50224.00223.50+9.501532
09:17:25223.50224.00223.50+9.501531
09:17:24224.00224.50224.00+10.001530
09:17:24224.00224.50224.00+10.001529
09:17:24223.00223.50224.00+10.006528
09:17:24223.00223.50223.50+9.502522
09:17:23223.00223.50223.00+9.003520
09:17:23223.50224.00223.50+9.501517
09:17:23223.50224.00223.50+9.501516
09:17:16223.00224.00224.00+10.001515
09:17:16223.00224.00224.00+10.001514
09:17:15223.00223.50223.50+9.501513
09:17:15223.50224.00223.50+9.501512
09:17:15223.50224.00223.50+9.501511
09:17:09223.00224.00224.00+10.001510
09:17:09223.00223.50223.50+9.502509
09:17:08223.00223.50223.50+9.501507
09:17:08223.00223.50223.50+9.501506
09:17:06223.50224.00223.50+9.504505
09:17:06224.00224.50224.00+10.001501
09:17:06223.50224.00224.00+10.001500
09:17:05223.50224.00224.00+10.001499
09:17:05223.50224.00224.00+10.001498
09:17:04223.50224.00224.00+10.001497
09:17:03223.50224.00224.00+10.001496
09:17:02223.50224.00224.00+10.002495
09:17:01223.50224.00224.00+10.001493
09:16:59223.50224.00224.00+10.001492
09:16:58223.50224.00224.00+10.001491
09:16:57223.50224.00224.00+10.001490
09:16:55223.50224.00224.00+10.001489
09:16:52223.00223.50223.50+9.506488
09:16:52223.00223.50223.50+9.501482
09:16:52223.00223.50223.50+9.501481
09:16:50222.50223.00223.00+9.0012480
09:16:50222.50223.00223.00+9.001468
09:16:49222.50223.00223.00+9.001467
09:16:49222.50223.00223.00+9.001466
09:16:48222.50223.00223.00+9.001465
09:16:47222.50223.00222.50+8.501464
09:16:46222.50223.00223.00+9.002463
09:16:45222.50223.00222.50+8.502461
09:16:41222.50223.00222.50+8.501459
09:16:40222.50223.00222.50+8.501458
09:16:38222.50223.00222.50+8.501457
09:16:37222.50223.00222.50+8.502456
09:16:36222.00222.50222.50+8.501454
09:16:34222.00223.00222.00+8.001453
09:16:33222.00222.50222.50+8.501452
09:16:33222.50223.00222.50+8.501451
09:16:29222.50223.00222.50+8.502450
09:16:28222.00222.50222.50+8.502448
09:16:28222.00222.50222.50+8.503446
09:16:23222.00222.50222.00+8.001443
09:16:22221.50222.00222.00+8.001442
09:16:21221.50222.00222.00+8.004441
09:16:19221.50222.00222.00+8.001437
09:16:19221.50222.00222.00+8.001436
09:16:15221.50222.00222.00+8.005435
09:16:15221.50222.00221.50+7.506430
09:16:12221.50222.00222.00+8.001424
09:16:11221.50222.00222.00+8.001423
09:16:06221.50222.00221.50+7.501422
09:16:04221.50222.00221.50+7.501421
09:16:03221.00221.50221.50+7.503420
09:16:03221.00221.50221.50+7.501417
09:16:03221.00221.50221.50+7.501416
09:16:01221.00221.50221.00+7.001415
09:15:57221.00221.50221.50+7.501414
09:15:53221.00221.50221.50+7.501413
09:15:42220.50221.50220.50+6.501412
09:15:41220.50221.00221.00+7.003411
09:15:41220.50221.00221.00+7.002408
09:15:41220.50221.00220.50+6.502406
09:15:41220.50221.00220.50+6.501404
09:15:32220.50221.00220.50+6.502403
09:15:32220.50221.00221.00+7.001401
09:15:30220.00220.50220.50+6.501400
09:15:28220.00220.50220.50+6.501399
09:15:23220.00220.50220.00+6.002398
09:15:21220.00220.50220.50+6.501396
09:15:09220.00221.00221.00+7.001395
09:15:04220.00221.00221.00+7.001394
09:15:04220.00221.00220.00+6.003393
09:15:03220.00220.50220.50+6.501390
09:15:03220.00220.50220.50+6.501389
09:15:03219.50220.00220.00+6.0014388
09:15:03219.50220.00220.00+6.001374
09:15:03218.50219.50219.50+5.5013373
09:15:03218.50219.00219.00+5.003360
09:14:59218.50219.00218.50+4.501357
09:14:48218.50219.00219.00+5.001356
09:14:27218.00218.50218.50+4.503355
09:14:27217.50218.00218.00+4.004352
09:14:09217.50218.00218.00+4.001348
09:13:50218.00218.50218.00+4.001347
09:13:50218.00218.50218.00+4.001346
09:13:42218.00218.50218.00+4.001345
09:13:39218.00218.50218.00+4.001344
09:13:28218.50219.00218.50+4.501343
09:13:26218.50219.00218.00+4.002342
09:13:26218.50219.00218.50+4.503340
09:12:33218.50219.00219.00+5.001337
09:12:02217.50218.00218.00+4.001336
09:11:54217.50218.00217.50+3.501335
09:11:38217.50218.00218.00+4.001334
09:11:31217.50218.00218.00+4.001333
09:11:26218.00218.50218.00+4.003332
09:11:26218.00218.50218.00+4.002329
09:11:17218.00218.50218.00+4.001327
09:11:13218.00218.50218.00+4.001326
09:11:08218.00219.00219.00+5.001325
09:11:01218.00219.00219.00+5.001324
09:10:57219.00219.50219.00+5.001323
09:10:55219.00219.50219.50+5.501322
09:10:50219.00219.50219.00+5.001321
09:10:33218.50219.00219.00+5.003320
09:10:32218.00218.50218.50+4.501317
09:10:29218.00218.50218.00+4.001316
09:10:26218.00218.50218.00+4.001315
09:10:17218.00218.50218.00+4.002314
09:10:14218.00218.50218.00+4.001312
09:10:13218.00218.50218.00+4.001311
09:10:06218.00218.50218.00+4.001310
09:10:06218.00218.50218.00+4.005309
09:09:59218.00219.00219.00+5.001304
09:09:58218.50219.00218.50+4.502303
09:09:54218.50219.00218.50+4.501301
09:09:52219.00219.50219.00+5.001300
09:09:52219.00219.50219.50+5.501299
09:09:25218.50219.00219.00+5.002298
09:09:25218.50219.50218.50+4.503296
09:09:24218.50219.00219.00+5.001293
09:09:22218.50219.50219.50+5.501292
09:09:21219.00219.50219.00+5.001291
09:09:18218.50219.50218.50+4.504290
09:09:18219.00219.50219.00+5.001286
09:09:18218.00219.00219.00+5.007285
09:09:18218.00218.50218.50+4.502278
09:09:17218.00218.50218.50+4.501276
09:09:09218.00218.50218.50+4.501275
09:09:05218.00218.50218.00+4.001274
09:08:58218.50219.00218.50+4.502273
09:08:50218.50219.00218.50+4.501271
09:08:46218.50219.00218.50+4.501270
09:08:43219.00219.50219.00+5.001269
09:08:42219.00219.50219.00+5.001268
09:08:40219.00219.50219.50+5.501267
09:08:02218.50219.00218.50+4.501266
09:07:59218.00218.50218.50+4.501265
09:07:59218.00218.50218.50+4.501264
09:07:52217.50218.00218.00+4.003263
09:07:50217.50218.00217.50+3.501260
09:07:49217.50218.00218.00+4.001259
09:07:48217.50218.00218.00+4.001258
09:07:46218.00218.50218.00+4.003257
09:07:39218.00218.50218.00+4.001254
09:07:39218.00218.50218.00+4.001253
09:07:34218.00218.50218.00+4.001252
09:07:29217.50218.00218.00+4.003251
09:07:28217.50218.00218.00+4.001248
09:07:23217.50218.00218.00+4.001247
09:07:22218.00218.50218.00+4.003246
09:07:14218.00218.50218.50+4.502243
09:07:14218.00218.50218.00+4.001241
09:07:07218.50219.00218.50+4.501240
09:07:05218.50219.00219.00+5.001239
09:07:04218.00219.00219.00+5.001238
09:07:02218.50219.00219.00+5.001237
09:06:58218.50219.00219.00+5.001236
09:06:56219.00219.50219.00+5.001235
09:06:55218.00219.00219.00+5.001234
09:06:53218.50219.50218.50+4.502233
09:06:51219.00219.50219.00+5.001231
09:06:51218.00219.00219.00+5.002230
09:06:49218.00218.50219.00+5.001228
09:06:49218.00218.50218.50+4.501227
09:06:47218.00219.00219.00+5.002226
09:06:46218.50219.00218.50+4.501224
09:06:43218.00219.00219.00+5.002223
09:06:42218.00219.00219.00+5.001221
09:06:39218.00219.00219.00+5.002220
09:05:40213.00213.50213.50-0.501218
09:05:26213.50214.00213.50-0.501217
09:05:26213.00213.50213.50-0.501216
09:05:19213.50214.00213.50-0.502215
09:05:14213.50214.00213.50-0.501213
09:05:11213.50214.00214.0001212
09:04:46213.00213.50213.50-0.501211
09:04:31212.00213.00213.00-1.003210
09:04:24212.00212.50212.50-1.502207
09:04:22211.50212.50212.50-1.501205
09:04:02212.00213.00213.00-1.001204
09:03:56212.00213.00213.00-1.001203
09:03:39211.50212.00212.00-2.001202
09:03:25210.50211.50211.50-2.503201
09:03:25210.00211.00211.00-3.003198
09:03:20210.00210.50210.50-3.501195
09:03:14210.00211.00210.00-4.002194
09:02:56210.50211.00211.00-3.001192
09:02:56210.00211.00211.00-3.001191
09:02:56210.00210.50210.50-3.501190
09:02:48210.50211.00210.50-3.502189
09:02:30210.50211.50210.50-3.501187
09:02:22210.50211.50210.50-3.501186
09:02:21210.50211.00211.00-3.001185
09:02:03210.50211.50210.50-3.501184
09:01:56211.00212.00211.00-3.001183
09:01:51210.50211.00211.00-3.001182
09:01:51210.50211.00211.00-3.001181
09:01:51211.00212.50211.00-3.003180
09:01:33212.00213.50212.00-2.007177
09:01:32213.00213.50213.00-1.001170
09:01:19213.50214.00213.50-0.501169
09:01:09212.00213.00213.00-1.003168
09:01:09211.50212.50212.50-1.502165
09:01:08212.50213.50212.50-1.502163
09:01:08213.00213.50213.00-1.001161
09:01:05213.50214.00213.50-0.501160
09:00:46213.00214.00213.00-1.001159
09:00:37213.00214.00213.00-1.001158
09:00:37213.00214.00213.00-1.001157
09:00:33212.50213.00213.00-1.001156
09:00:33212.00212.50212.50-1.502155
09:00:30211.50212.00212.00-2.001153
09:00:23211.50212.00211.50-2.501152
09:00:21210.50211.00211.00-3.003151
09:00:19211.00211.50211.00-3.001148
09:00:15211.50212.00211.50-2.503147
09:00:15211.50212.00211.50-2.501144
09:00:09211.50212.50211.50-2.501143
09:00:07212.00212.50212.00-2.004142
09:00:06----212.00-2.0019138
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61214.94 2,652.50 4.53%
以太幣ETH 1644.15 74.24 4.73%
瑞波幣XRP 1.08 0.04 4.00%
比特幣現金BCH 216.69 17.20 8.62%
萊特幣LTC 43.25 1.37 3.28%
卡達幣ADA 0.159530 0.02 10.66%
波場幣TRX 0.316804 0.00 0.58%
恆星幣XLM 0.200313 0.01 6.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。