最新今彩539第114065期頭獎1注中獎熱門[公告] 銘旺科:本公司董事會決議不分派股利

更新報價

大銀微系統 (4576) 電機機械上市

143.00 ▼-0.50 -0.35% 5.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	4,065	142.00	49	143.00	5	145.50	150.00	141.50	143.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.00	143.00	143.00	-0.50	12	4065
13:30:00	143.00	143.50	143.00	-0.50	289	4053
13:24:52	141.50	142.00	141.50	-2.00	1	3764
13:24:51	141.50	142.00	141.50	-2.00	1	3763
13:24:46	141.50	142.00	141.50	-2.00	1	3762
13:24:45	141.50	142.00	141.50	-2.00	1	3761
13:24:39	141.50	142.00	141.50	-2.00	3	3760
13:24:29	141.50	142.00	141.50	-2.00	1	3757
13:24:22	141.50	142.00	142.00	-1.50	1	3756
13:24:21	141.50	142.00	142.00	-1.50	2	3755
13:24:21	141.50	142.00	142.00	-1.50	1	3753
13:24:19	141.50	142.00	142.00	-1.50	1	3752
13:24:17	141.50	142.00	142.00	-1.50	1	3751
13:24:15	141.50	142.00	142.00	-1.50	1	3750
13:24:14	141.50	142.00	141.50	-2.00	1	3749
13:24:07	141.50	142.00	142.00	-1.50	2	3748
13:24:00	141.50	142.00	142.00	-1.50	1	3746
13:24:00	141.50	142.00	142.00	-1.50	1	3745
13:23:41	141.50	142.00	141.50	-2.00	1	3744
13:23:30	141.50	142.00	141.50	-2.00	1	3743
13:23:17	141.50	142.00	141.50	-2.00	1	3742
13:23:06	141.50	142.00	142.00	-1.50	2	3741
13:23:06	141.50	142.00	141.50	-2.00	3	3739
13:22:59	141.50	142.00	142.00	-1.50	1	3736
13:22:58	141.50	142.00	142.00	-1.50	1	3735
13:22:24	141.50	142.00	141.50	-2.00	1	3734
13:22:22	141.50	142.00	142.00	-1.50	1	3733
13:22:13	141.50	142.00	142.00	-1.50	1	3732
13:22:10	142.00	142.50	142.00	-1.50	1	3731
13:22:08	142.00	142.50	142.00	-1.50	18	3730
13:22:05	142.00	142.50	142.00	-1.50	2	3712
13:22:02	142.00	142.50	142.50	-1.00	1	3710
13:21:47	142.00	142.50	142.00	-1.50	1	3709
13:21:39	142.00	142.50	142.00	-1.50	1	3708
13:20:14	142.00	142.50	142.00	-1.50	2	3707
13:19:58	141.50	142.00	142.00	-1.50	1	3705
13:19:51	141.50	142.00	142.00	-1.50	1	3704
13:19:50	141.50	142.00	142.00	-1.50	1	3703
13:19:48	141.50	142.00	142.00	-1.50	2	3702
13:19:46	141.50	142.00	142.00	-1.50	1	3700
13:19:46	141.50	142.00	142.00	-1.50	1	3699
13:19:46	141.50	142.00	141.50	-2.00	1	3698
13:19:45	141.50	142.00	142.00	-1.50	1	3697
13:19:43	141.50	142.00	142.00	-1.50	1	3696
13:19:40	141.50	142.00	142.00	-1.50	1	3695
13:19:40	141.50	142.00	142.00	-1.50	1	3694
13:19:31	141.50	142.00	142.00	-1.50	3	3693
13:19:31	141.50	142.00	142.00	-1.50	9	3690
13:19:31	141.50	142.00	142.00	-1.50	1	3681
13:19:29	141.50	142.00	142.00	-1.50	1	3680
13:19:29	141.50	142.00	142.00	-1.50	1	3679
13:19:29	141.50	142.00	142.00	-1.50	1	3678
13:18:25	141.50	142.00	141.50	-2.00	1	3677
13:18:12	141.50	142.00	142.00	-1.50	8	3676
13:17:39	141.50	142.00	142.00	-1.50	1	3668
13:17:39	141.50	142.00	141.50	-2.00	1	3667
13:17:37	141.50	142.00	142.00	-1.50	2	3666
13:17:37	141.50	142.00	142.00	-1.50	1	3664
13:17:29	141.50	142.00	141.50	-2.00	2	3663
13:16:52	141.50	142.00	141.50	-2.00	3	3661
13:16:49	141.50	142.00	141.50	-2.00	2	3658
13:16:47	141.50	142.00	142.00	-1.50	1	3656
13:16:45	141.50	142.00	142.00	-1.50	1	3655
13:16:21	141.50	142.00	142.00	-1.50	1	3654
13:16:02	141.50	142.00	141.50	-2.00	1	3653
13:16:00	141.50	142.00	142.00	-1.50	1	3652
13:15:47	141.50	142.00	141.50	-2.00	1	3651
13:15:28	142.00	142.50	142.00	-1.50	1	3650
13:15:27	142.00	142.50	142.00	-1.50	1	3649
13:15:20	142.00	142.50	142.00	-1.50	1	3648
13:15:08	141.50	142.00	142.00	-1.50	1	3647
13:15:04	141.50	142.50	141.50	-2.00	1	3646
13:14:53	142.00	142.50	142.00	-1.50	1	3645
13:14:51	142.00	142.50	142.00	-1.50	1	3644
13:14:46	142.00	142.50	142.00	-1.50	3	3643
13:14:39	142.00	142.50	142.00	-1.50	1	3640
13:14:38	142.00	142.50	142.50	-1.00	1	3639
13:14:36	142.00	142.50	142.50	-1.00	1	3638
13:14:35	142.00	142.50	142.50	-1.00	1	3637
13:14:34	141.50	142.50	142.50	-1.00	1	3636
13:14:34	141.50	142.00	142.00	-1.50	5	3635
13:14:34	141.50	142.00	142.00	-1.50	5	3630
13:14:34	141.50	142.00	142.00	-1.50	4	3625
13:14:34	141.50	142.00	142.00	-1.50	26	3621
13:14:34	141.50	142.00	142.00	-1.50	6	3595
13:14:23	141.50	142.00	141.50	-2.00	1	3589
13:13:43	141.50	142.00	142.00	-1.50	1	3588
13:13:43	141.00	141.50	141.50	-2.00	1	3587
13:13:43	141.00	141.50	141.50	-2.00	1	3586
13:13:40	141.50	142.00	141.50	-2.00	1	3585
13:13:40	141.50	142.00	141.50	-2.00	1	3584
13:13:35	141.50	142.00	141.50	-2.00	3	3583
13:13:29	141.50	142.00	141.50	-2.00	2	3580
13:13:26	141.50	142.00	141.50	-2.00	1	3578
13:12:42	141.50	142.00	141.50	-2.00	1	3577
13:12:37	141.50	142.00	141.50	-2.00	1	3576
13:12:36	141.50	142.00	141.50	-2.00	8	3575
13:12:34	141.50	142.00	141.50	-2.00	2	3567
13:12:11	141.50	142.00	141.50	-2.00	3	3565
13:12:07	141.50	142.00	141.50	-2.00	1	3562
13:12:02	141.50	142.00	141.50	-2.00	1	3561
13:12:01	141.50	142.00	141.50	-2.00	2	3560
13:11:58	141.50	142.00	141.50	-2.00	3	3558
13:11:52	141.50	142.00	141.50	-2.00	1	3555
13:11:49	141.50	142.00	141.50	-2.00	2	3554
13:11:45	141.50	142.00	141.50	-2.00	1	3552
13:11:34	141.50	142.00	141.50	-2.00	6	3551
13:11:16	141.50	142.00	142.00	-1.50	1	3545
13:11:15	141.50	142.00	141.50	-2.00	1	3544
13:10:39	141.50	142.00	141.50	-2.00	1	3543
13:10:31	141.50	142.00	142.00	-1.50	1	3542
13:10:04	141.50	142.00	142.00	-1.50	1	3541
13:09:58	141.50	142.00	142.00	-1.50	1	3540
13:09:55	141.50	142.00	142.00	-1.50	1	3539
13:09:53	141.50	142.00	142.00	-1.50	1	3538
13:09:52	141.50	142.00	142.00	-1.50	1	3537
13:09:34	141.50	142.00	142.00	-1.50	1	3536
13:09:30	141.50	142.00	142.00	-1.50	2	3535
13:08:53	142.00	142.50	142.00	-1.50	1	3533
13:08:39	142.00	142.50	142.00	-1.50	1	3532
13:08:34	141.50	142.00	142.00	-1.50	3	3531
13:08:34	141.50	142.00	142.00	-1.50	2	3528
13:08:28	142.00	142.50	142.00	-1.50	1	3526
13:08:05	141.50	142.00	142.00	-1.50	4	3525
13:07:56	141.50	142.00	142.00	-1.50	1	3521
13:07:54	141.50	142.00	142.00	-1.50	1	3520
13:07:54	142.00	142.50	142.00	-1.50	1	3519
13:07:50	142.00	142.50	142.00	-1.50	1	3518
13:07:46	142.00	142.50	142.00	-1.50	1	3517
13:07:37	142.00	142.50	142.00	-1.50	1	3516
13:07:34	142.00	142.50	142.00	-1.50	1	3515
13:07:32	142.00	142.50	142.00	-1.50	6	3514
13:07:29	142.00	142.50	142.00	-1.50	1	3508
13:07:27	142.00	142.50	142.00	-1.50	2	3507
13:07:27	142.00	142.50	142.00	-1.50	2	3505
13:07:25	142.00	142.50	142.00	-1.50	1	3503
13:07:20	142.00	142.50	142.00	-1.50	1	3502
13:07:17	142.00	142.50	142.00	-1.50	1	3501
13:07:14	142.00	142.50	142.00	-1.50	1	3500
13:07:12	142.00	142.50	142.00	-1.50	2	3499
13:07:08	142.00	142.50	142.00	-1.50	1	3497
13:07:06	142.00	142.50	142.00	-1.50	1	3496
13:07:05	142.00	142.50	142.00	-1.50	1	3495
13:07:05	142.00	142.50	142.00	-1.50	5	3494
13:07:05	142.00	142.50	142.00	-1.50	1	3489
13:07:02	142.00	142.50	142.00	-1.50	1	3488
13:06:58	142.00	142.50	142.00	-1.50	1	3487
13:06:58	142.00	142.50	142.00	-1.50	2	3486
13:06:56	142.00	142.50	142.00	-1.50	1	3484
13:06:49	142.00	142.50	142.00	-1.50	1	3483
13:06:47	142.00	142.50	142.00	-1.50	1	3482
13:06:46	142.00	142.50	142.00	-1.50	1	3481
13:06:46	142.00	142.50	142.00	-1.50	2	3480
13:06:42	142.00	142.50	142.00	-1.50	1	3478
13:06:35	142.00	142.50	142.00	-1.50	20	3477
13:06:27	142.00	142.50	142.00	-1.50	1	3457
13:05:53	142.00	142.50	142.00	-1.50	1	3456
13:05:42	142.00	142.50	142.00	-1.50	1	3455
13:05:16	142.00	142.50	142.00	-1.50	1	3454
13:05:09	142.00	142.50	142.00	-1.50	1	3453
13:04:57	142.00	142.50	142.00	-1.50	1	3452
13:04:43	142.00	142.50	142.00	-1.50	2	3451
13:04:32	142.00	142.50	142.00	-1.50	2	3449
13:04:30	142.00	142.50	142.50	-1.00	1	3447
13:03:42	142.00	142.50	142.00	-1.50	1	3446
13:03:27	142.00	142.50	142.50	-1.00	1	3445
13:03:05	142.00	142.50	142.50	-1.00	1	3444
13:03:03	142.00	142.50	142.50	-1.00	1	3443
13:02:59	142.50	143.00	142.50	-1.00	1	3442
13:02:45	142.50	143.00	142.50	-1.00	1	3441
13:02:43	142.50	143.00	142.50	-1.00	1	3440
13:02:03	142.50	143.00	142.50	-1.00	1	3439
13:01:52	142.50	143.00	142.50	-1.00	1	3438
13:01:52	142.50	143.00	142.50	-1.00	1	3437
13:01:25	142.50	143.00	142.50	-1.00	1	3436
13:01:06	142.00	142.50	142.50	-1.00	1	3435
13:01:06	142.50	143.00	142.50	-1.00	2	3434
13:01:02	142.50	143.00	142.50	-1.00	1	3432
13:00:49	142.50	143.00	142.50	-1.00	1	3431
13:00:43	142.50	143.00	142.50	-1.00	1	3430
13:00:42	142.50	143.00	142.50	-1.00	1	3429
13:00:42	142.50	143.00	142.50	-1.00	1	3428
13:00:42	142.50	143.00	142.50	-1.00	1	3427
13:00:30	142.50	143.00	142.50	-1.00	1	3426
13:00:24	142.50	143.00	142.50	-1.00	1	3425
13:00:14	142.50	143.00	142.50	-1.00	2	3424
12:59:51	142.50	143.00	142.50	-1.00	6	3422
12:57:52	142.50	143.00	142.50	-1.00	2	3416
12:57:37	142.50	143.00	142.50	-1.00	1	3414
12:56:43	142.50	143.00	142.50	-1.00	1	3413
12:55:50	142.50	143.00	142.50	-1.00	1	3412
12:55:49	142.50	143.00	142.50	-1.00	1	3411
12:55:09	142.50	143.00	142.50	-1.00	3	3410
12:54:43	142.50	143.00	142.50	-1.00	1	3407
12:54:42	142.50	143.00	142.50	-1.00	1	3406
12:53:41	142.50	143.00	142.50	-1.00	1	3405
12:53:32	142.50	143.00	142.50	-1.00	1	3404
12:53:29	142.50	143.00	142.50	-1.00	1	3403
12:53:18	142.50	143.00	142.50	-1.00	1	3402
12:52:03	142.50	143.00	142.50	-1.00	1	3401
12:51:57	142.50	143.00	142.50	-1.00	1	3400
12:51:21	142.50	143.00	142.50	-1.00	1	3399
12:51:08	142.50	143.00	142.50	-1.00	1	3398
12:49:02	142.50	143.00	142.50	-1.00	1	3397
12:46:06	142.50	143.00	142.50	-1.00	1	3396
12:45:42	142.00	142.50	142.50	-1.00	1	3395
12:45:24	142.00	142.50	142.50	-1.00	1	3394
12:45:16	142.50	143.00	142.50	-1.00	1	3393
12:45:14	142.50	143.00	142.50	-1.00	1	3392
12:44:09	142.50	143.00	142.50	-1.00	1	3391
12:43:58	142.50	143.00	142.50	-1.00	3	3390
12:43:21	142.50	143.00	142.50	-1.00	3	3387
12:42:53	142.50	143.00	142.50	-1.00	1	3384
12:42:44	142.50	143.00	142.50	-1.00	1	3383
12:41:48	142.50	143.00	142.50	-1.00	1	3382
12:41:44	142.50	143.00	142.50	-1.00	1	3381
12:41:34	142.50	143.00	142.50	-1.00	1	3380
12:41:34	142.00	142.50	142.50	-1.00	8	3379
12:41:34	142.50	143.00	142.50	-1.00	2	3371
12:41:19	142.50	143.00	142.50	-1.00	1	3369
12:41:08	142.50	143.00	142.50	-1.00	1	3368
12:41:08	142.50	143.00	142.50	-1.00	3	3367
12:41:04	142.50	143.00	142.50	-1.00	1	3364
12:40:59	142.50	143.00	142.50	-1.00	1	3363
12:40:57	142.50	143.00	142.50	-1.00	2	3362
12:39:49	142.00	142.50	142.50	-1.00	7	3360
12:39:49	142.50	143.00	142.50	-1.00	5	3353
12:39:40	142.50	143.00	142.50	-1.00	1	3348
12:39:40	142.50	143.00	142.50	-1.00	1	3347
12:39:30	142.50	143.00	142.50	-1.00	1	3346
12:39:16	142.50	143.00	142.50	-1.00	1	3345
12:39:16	142.50	143.00	142.50	-1.00	1	3344
12:39:06	142.50	143.00	142.50	-1.00	1	3343
12:38:58	142.50	143.00	142.50	-1.00	1	3342
12:38:58	142.50	143.00	142.50	-1.00	1	3341
12:38:35	142.00	142.50	142.50	-1.00	1	3340
12:38:34	142.50	143.00	142.50	-1.00	1	3339
12:38:30	142.00	142.50	142.50	-1.00	1	3338
12:38:28	142.50	143.00	142.50	-1.00	1	3337
12:38:24	142.00	142.50	142.50	-1.00	1	3336
12:38:22	142.50	143.00	142.50	-1.00	1	3335
12:38:21	142.50	143.00	142.50	-1.00	1	3334
12:38:20	142.50	143.00	142.50	-1.00	1	3333
12:38:17	142.50	143.00	142.50	-1.00	1	3332
12:38:16	142.50	143.00	142.50	-1.00	1	3331
12:38:16	142.50	143.00	142.50	-1.00	1	3330
12:38:09	142.50	143.00	142.50	-1.00	5	3329
12:38:05	142.50	143.00	142.50	-1.00	2	3324
12:37:56	142.50	143.00	142.50	-1.00	1	3322
12:37:40	142.50	143.00	142.50	-1.00	1	3321
12:37:40	142.50	143.00	142.50	-1.00	1	3320
12:37:32	142.50	143.00	143.00	-0.50	5	3319
12:37:30	142.50	143.00	143.00	-0.50	1	3314
12:36:49	142.50	143.00	143.00	-0.50	1	3313
12:36:46	143.00	143.50	143.00	-0.50	1	3312
12:36:27	143.00	143.50	143.00	-0.50	1	3311
12:36:23	143.00	143.50	143.00	-0.50	1	3310
12:36:20	143.00	143.50	143.00	-0.50	1	3309
12:36:13	142.50	143.00	143.00	-0.50	2	3308
12:35:49	142.50	143.00	143.00	-0.50	1	3306
12:35:46	142.50	143.00	143.00	-0.50	1	3305
12:35:44	142.50	143.00	143.00	-0.50	1	3304
12:35:37	142.50	143.00	143.00	-0.50	1	3303
12:35:36	142.50	143.00	143.00	-0.50	1	3302
12:35:32	143.00	143.50	143.00	-0.50	6	3301
12:35:32	143.00	143.50	143.00	-0.50	6	3295
12:35:29	143.00	143.50	143.00	-0.50	5	3289
12:35:20	143.00	143.50	143.00	-0.50	2	3284
12:35:15	143.00	143.50	143.00	-0.50	1	3282
12:35:11	143.00	143.50	143.00	-0.50	10	3281
12:34:12	143.00	143.50	143.50	0	2	3271
12:34:10	143.00	143.50	143.00	-0.50	1	3269
12:33:46	143.00	143.50	143.50	0	1	3268
12:33:29	143.00	143.50	143.00	-0.50	1	3267
12:33:13	143.00	143.50	143.00	-0.50	1	3266
12:33:13	143.00	143.50	143.00	-0.50	1	3265
12:32:50	143.00	143.50	143.00	-0.50	2	3264
12:32:29	143.00	143.50	143.00	-0.50	1	3262
12:31:20	143.00	143.50	143.00	-0.50	1	3261
12:31:13	143.00	143.50	143.00	-0.50	1	3260
12:30:40	143.00	143.50	143.00	-0.50	1	3259
12:30:29	143.00	143.50	143.00	-0.50	1	3258
12:30:21	143.00	143.50	143.00	-0.50	1	3257
12:30:02	143.00	143.50	143.00	-0.50	1	3256
12:29:57	143.00	143.50	143.50	0	1	3255
12:29:52	143.00	143.50	143.00	-0.50	5	3254
12:29:52	143.50	144.00	143.50	0	15	3249
12:29:51	143.50	144.00	143.50	0	1	3234
12:29:51	143.50	144.00	143.50	0	1	3233
12:29:48	143.50	144.00	143.50	0	6	3232
12:29:44	143.50	144.00	143.50	0	1	3226
12:29:41	143.50	144.00	143.50	0	2	3225
12:29:36	143.50	144.00	143.50	0	1	3223
12:29:27	143.50	144.00	143.50	0	8	3222
12:29:22	143.50	144.00	143.50	0	1	3214
12:29:07	143.50	144.00	143.50	0	1	3213
12:29:07	143.50	144.00	143.50	0	2	3212
12:28:53	143.50	144.00	143.50	0	3	3210
12:28:51	143.50	144.00	143.50	0	1	3207
12:28:46	143.50	144.00	143.50	0	1	3206
12:28:43	143.50	144.00	143.50	0	1	3205
12:28:04	143.50	144.00	143.50	0	3	3204
12:28:00	143.50	144.00	143.50	0	8	3201
12:27:49	143.50	144.00	143.50	0	1	3193
12:27:44	143.50	144.00	143.50	0	5	3192
12:27:18	143.50	144.00	144.00	+0.50	1	3187
12:26:40	143.50	144.00	144.00	+0.50	1	3186
12:26:06	143.50	144.00	144.00	+0.50	1	3185
12:26:00	143.50	144.00	144.00	+0.50	1	3184
12:25:17	143.50	144.00	143.50	0	1	3183
12:24:39	143.50	144.00	143.50	0	1	3182
12:24:31	143.50	144.00	143.50	0	1	3181
12:24:22	143.50	144.00	143.50	0	1	3180
12:24:04	143.50	144.00	143.50	0	1	3179
12:23:32	143.50	144.00	143.50	0	1	3178
12:23:04	143.50	144.00	143.50	0	1	3177
12:23:04	143.50	144.00	143.50	0	5	3176
12:22:55	143.50	144.00	144.00	+0.50	1	3171
12:22:31	143.50	144.00	144.00	+0.50	1	3170
12:22:17	144.00	144.50	144.00	+0.50	3	3169
12:21:11	143.50	144.50	144.50	+1.00	1	3166
12:21:06	143.50	144.50	144.50	+1.00	1	3165
12:20:42	144.00	144.50	144.00	+0.50	1	3164
12:20:38	143.50	144.00	144.00	+0.50	1	3163
12:20:36	144.00	144.50	144.00	+0.50	2	3162
12:20:30	144.00	144.50	144.00	+0.50	1	3160
12:20:15	144.00	144.50	144.00	+0.50	11	3159
12:19:32	144.00	144.50	144.00	+0.50	2	3148
12:19:12	144.00	144.50	144.00	+0.50	1	3146
12:19:11	144.00	144.50	144.00	+0.50	1	3145
12:15:17	144.00	144.50	144.50	+1.00	1	3144
12:14:29	144.00	144.50	144.00	+0.50	1	3143
12:14:12	144.00	144.50	144.50	+1.00	1	3142
12:13:31	144.50	145.00	144.50	+1.00	1	3141
12:13:20	144.50	145.00	144.50	+1.00	5	3140
12:13:08	144.00	144.50	144.50	+1.00	3	3135
12:13:05	144.00	144.50	144.50	+1.00	1	3132
12:12:19	144.00	144.50	144.50	+1.00	1	3131
12:12:05	144.00	144.50	144.50	+1.00	1	3130
12:11:57	144.00	144.50	144.50	+1.00	2	3129
12:11:35	144.50	145.00	144.50	+1.00	8	3127
12:11:35	144.50	145.00	144.50	+1.00	1	3119
12:10:11	144.50	145.00	144.50	+1.00	1	3118
12:10:05	144.50	145.00	144.50	+1.00	3	3117
12:09:20	144.50	145.00	144.50	+1.00	1	3114
12:03:44	144.00	144.50	144.50	+1.00	1	3113
12:03:37	144.00	144.50	144.50	+1.00	1	3112
12:03:27	144.00	144.50	144.50	+1.00	1	3111
12:03:02	144.00	144.50	144.50	+1.00	6	3110
12:03:01	144.00	144.50	144.50	+1.00	1	3104
12:02:52	144.00	144.50	144.50	+1.00	3	3103
12:02:24	144.00	144.50	144.50	+1.00	1	3100
12:02:17	144.00	144.50	144.00	+0.50	1	3099
12:00:39	143.50	144.50	144.50	+1.00	1	3098
12:00:34	143.50	144.50	144.50	+1.00	1	3097
12:00:16	144.00	145.00	144.00	+0.50	50	3096
12:00:11	144.50	145.00	144.50	+1.00	6	3046
12:00:00	144.50	145.00	144.50	+1.00	1	3040
11:59:58	144.50	145.00	144.50	+1.00	1	3039
11:59:43	144.50	145.00	144.50	+1.00	1	3038
11:59:19	144.50	145.00	144.50	+1.00	1	3037
11:59:11	144.50	145.00	144.50	+1.00	1	3036
11:58:44	144.50	145.00	144.50	+1.00	2	3035
11:58:40	144.50	145.00	144.50	+1.00	1	3033
11:58:24	144.50	145.00	144.50	+1.00	1	3032
11:56:46	144.50	145.00	145.00	+1.50	1	3031
11:56:12	144.50	145.00	145.00	+1.50	1	3030
11:55:40	144.50	145.00	145.00	+1.50	1	3029
11:53:59	145.00	145.50	145.00	+1.50	1	3028
11:53:52	145.00	145.50	145.00	+1.50	1	3027
11:53:18	145.00	145.50	145.00	+1.50	9	3026
11:52:18	145.00	145.50	145.00	+1.50	1	3017
11:51:56	144.50	145.00	145.00	+1.50	1	3016
11:51:51	144.50	145.00	145.00	+1.50	1	3015
11:51:50	144.50	145.00	145.00	+1.50	1	3014
11:51:49	144.50	145.00	145.00	+1.50	1	3013
11:51:37	144.50	145.00	145.00	+1.50	2	3012
11:51:36	144.50	145.00	145.00	+1.50	1	3010
11:51:28	144.50	145.00	145.00	+1.50	1	3009
11:51:27	144.50	145.00	145.00	+1.50	1	3008
11:51:22	144.50	145.00	145.00	+1.50	1	3007
11:51:21	144.50	145.00	145.00	+1.50	1	3006
11:51:16	144.50	145.00	145.00	+1.50	1	3005
11:50:40	144.50	145.00	145.00	+1.50	1	3004
11:50:39	144.50	145.00	145.00	+1.50	1	3003
11:49:36	144.50	145.00	144.50	+1.00	2	3002
11:45:43	144.50	145.00	144.50	+1.00	1	3000
11:45:38	144.50	145.00	144.50	+1.00	1	2999
11:40:20	144.50	145.00	144.50	+1.00	1	2998
11:40:19	144.50	145.00	145.00	+1.50	1	2997
11:40:07	144.00	144.50	144.50	+1.00	10	2996
11:40:06	144.00	144.50	144.50	+1.00	2	2986
11:39:58	144.00	144.50	144.50	+1.00	1	2984
11:39:49	144.00	144.50	144.50	+1.00	1	2983
11:39:44	144.00	144.50	144.50	+1.00	1	2982
11:39:43	144.00	144.50	144.50	+1.00	1	2981
11:39:21	144.00	144.50	144.50	+1.00	1	2980
11:39:06	144.00	144.50	144.50	+1.00	1	2979
11:39:04	144.00	144.50	144.00	+0.50	4	2978
11:38:59	144.00	144.50	144.50	+1.00	1	2974
11:38:56	144.00	144.50	144.00	+0.50	1	2973
11:38:52	144.00	144.50	144.00	+0.50	1	2972
11:38:41	144.00	144.50	144.00	+0.50	22	2971
11:38:25	144.00	144.50	144.00	+0.50	1	2949
11:38:19	144.00	144.50	144.00	+0.50	1	2948
11:38:17	144.00	144.50	144.00	+0.50	1	2947
11:38:13	144.00	144.50	144.00	+0.50	1	2946
11:38:05	144.00	144.50	144.00	+0.50	1	2945
11:37:49	144.00	144.50	144.00	+0.50	1	2944
11:37:49	144.00	144.50	144.00	+0.50	2	2943
11:37:41	144.00	144.50	144.50	+1.00	1	2941
11:37:31	144.00	144.50	144.50	+1.00	3	2940
11:37:24	144.00	144.50	144.50	+1.00	1	2937
11:37:19	144.00	144.50	144.50	+1.00	1	2936
11:37:05	144.00	144.50	144.50	+1.00	1	2935
11:36:59	144.50	145.00	144.50	+1.00	21	2934
11:36:59	144.50	145.00	144.50	+1.00	1	2913
11:36:21	144.50	145.00	144.50	+1.00	1	2912
11:36:18	144.50	145.00	144.50	+1.00	1	2911
11:35:23	144.50	145.00	144.50	+1.00	2	2910
11:34:26	144.50	145.00	144.50	+1.00	1	2908
11:32:55	144.50	145.00	144.50	+1.00	5	2907
11:32:20	144.50	145.00	144.50	+1.00	2	2902
11:31:58	144.50	145.00	144.50	+1.00	1	2900
11:30:27	144.50	145.00	144.50	+1.00	1	2899
11:30:25	144.50	145.00	144.50	+1.00	1	2898
11:30:23	144.50	145.00	144.50	+1.00	1	2897
11:29:48	144.50	145.00	144.50	+1.00	2	2896
11:29:14	144.50	145.00	144.50	+1.00	3	2894
11:29:11	144.50	145.00	144.50	+1.00	1	2891
11:29:04	144.50	145.00	144.50	+1.00	1	2890
11:28:18	144.50	145.00	144.50	+1.00	1	2889
11:27:43	144.50	145.00	144.50	+1.00	1	2888
11:27:37	144.50	145.00	144.50	+1.00	1	2887
11:27:31	144.50	145.00	144.50	+1.00	1	2886
11:27:27	144.50	145.00	144.50	+1.00	1	2885
11:27:18	144.50	145.00	144.50	+1.00	1	2884
11:27:17	144.50	145.00	144.50	+1.00	2	2883
11:26:57	144.50	145.00	144.50	+1.00	1	2881
11:26:36	144.50	145.00	144.50	+1.00	1	2880
11:26:32	144.50	145.00	144.50	+1.00	1	2879
11:26:11	144.50	145.00	144.50	+1.00	1	2878
11:25:56	144.50	145.00	144.50	+1.00	1	2877
11:25:45	144.50	145.00	144.50	+1.00	1	2876
11:23:41	144.50	145.00	145.00	+1.50	1	2875
11:23:21	144.50	145.00	144.50	+1.00	1	2874
11:22:47	144.50	145.00	144.50	+1.00	1	2873
11:22:32	144.50	145.00	144.50	+1.00	1	2872
11:22:08	144.50	145.00	144.50	+1.00	1	2871
11:21:51	144.50	145.00	144.50	+1.00	2	2870
11:21:50	144.50	145.00	145.00	+1.50	1	2868
11:21:21	144.50	145.00	145.00	+1.50	1	2867
11:21:13	144.50	145.00	144.50	+1.00	4	2866
11:20:48	144.50	145.00	144.50	+1.00	1	2862
11:20:19	144.50	145.00	144.50	+1.00	1	2861
11:20:16	144.50	145.00	144.50	+1.00	1	2860
11:20:09	144.50	145.00	144.50	+1.00	1	2859
11:20:05	144.50	145.00	144.50	+1.00	4	2858
11:19:50	144.50	145.00	144.50	+1.00	1	2854
11:19:48	144.50	145.00	144.50	+1.00	1	2853
11:19:44	144.50	145.00	144.50	+1.00	2	2852
11:19:29	144.50	145.00	144.50	+1.00	1	2850
11:19:20	144.50	145.00	144.50	+1.00	1	2849
11:19:00	144.50	145.00	144.50	+1.00	1	2848
11:19:00	144.50	145.00	144.50	+1.00	1	2847
11:18:25	144.50	145.00	145.00	+1.50	1	2846
11:18:23	145.00	145.50	145.00	+1.50	18	2845
11:18:23	145.00	145.50	145.00	+1.50	14	2827
11:16:08	145.00	145.50	145.50	+2.00	1	2813
11:15:05	145.00	145.50	145.50	+2.00	1	2812
11:13:46	145.00	145.50	145.50	+2.00	1	2811
11:13:35	145.00	145.50	145.50	+2.00	1	2810
11:11:57	145.00	145.50	145.50	+2.00	1	2809
11:10:33	145.00	145.50	145.50	+2.00	1	2808
11:09:30	145.00	145.50	145.50	+2.00	1	2807
11:08:30	145.00	145.50	145.50	+2.00	1	2806
11:07:47	145.50	146.00	145.50	+2.00	3	2805
11:06:35	145.00	145.50	145.50	+2.00	1	2802
11:06:30	145.00	145.50	145.50	+2.00	1	2801
11:06:23	145.00	145.50	145.50	+2.00	2	2800
11:06:14	145.00	145.50	145.50	+2.00	1	2798
11:05:37	145.00	145.50	145.50	+2.00	1	2797
11:04:34	145.00	145.50	145.50	+2.00	1	2796
11:01:21	145.00	145.50	145.00	+1.50	1	2795
11:01:18	145.00	145.50	145.00	+1.50	1	2794
11:00:57	145.00	145.50	145.00	+1.50	1	2793
11:00:49	145.00	145.50	145.00	+1.50	1	2792
11:00:41	145.00	145.50	145.00	+1.50	1	2791
11:00:37	145.00	145.50	145.00	+1.50	1	2790
11:00:22	145.00	145.50	145.00	+1.50	1	2789
11:00:11	145.00	145.50	145.00	+1.50	1	2788
11:00:11	145.00	145.50	145.00	+1.50	13	2787
11:00:11	145.00	145.50	145.00	+1.50	1	2774
11:00:09	145.00	145.50	145.00	+1.50	1	2773
11:00:05	145.00	145.50	145.00	+1.50	2	2772
11:00:03	145.00	145.50	145.00	+1.50	2	2770
10:59:58	145.00	145.50	145.00	+1.50	1	2768
10:59:56	145.00	145.50	145.00	+1.50	12	2767
10:59:56	145.00	145.50	145.00	+1.50	1	2755
10:59:56	145.00	145.50	145.00	+1.50	10	2754
10:59:40	145.00	145.50	145.00	+1.50	1	2744
10:59:39	145.00	145.50	145.00	+1.50	2	2743
10:59:37	145.00	145.50	145.00	+1.50	1	2741
10:59:25	145.00	145.50	145.00	+1.50	1	2740
10:59:15	145.00	145.50	145.00	+1.50	2	2739
10:59:12	145.00	145.50	145.00	+1.50	3	2737
10:59:12	145.00	145.50	145.00	+1.50	11	2734
10:59:12	145.00	145.50	145.00	+1.50	1	2723
10:58:41	145.00	145.50	145.00	+1.50	1	2722
10:58:23	145.00	145.50	145.00	+1.50	1	2721
10:57:55	145.00	145.50	145.00	+1.50	1	2720
10:57:48	145.00	145.50	145.00	+1.50	1	2719
10:57:48	145.00	145.50	145.00	+1.50	3	2718
10:57:41	145.00	145.50	145.00	+1.50	1	2715
10:57:21	145.00	145.50	145.00	+1.50	7	2714
10:57:08	145.00	145.50	145.00	+1.50	1	2707
10:56:38	145.00	145.50	145.00	+1.50	2	2706
10:56:24	145.00	145.50	145.00	+1.50	2	2704
10:56:18	145.00	145.50	145.50	+2.00	1	2702
10:55:43	145.00	145.50	145.50	+2.00	2	2701
10:55:24	145.00	145.50	145.00	+1.50	1	2699
10:55:21	145.00	145.50	145.00	+1.50	5	2698
10:55:21	145.00	145.50	145.00	+1.50	1	2693
10:54:42	145.00	145.50	145.50	+2.00	1	2692
10:54:35	145.50	146.00	145.50	+2.00	3	2691
10:54:35	145.50	146.00	145.50	+2.00	1	2688
10:54:35	145.50	146.00	145.50	+2.00	45	2687
10:53:27	145.50	146.00	146.00	+2.50	2	2642
10:53:06	145.50	146.00	146.00	+2.50	1	2640
10:50:58	145.50	146.00	146.00	+2.50	2	2639
10:50:21	146.00	146.50	146.00	+2.50	1	2637
10:50:16	146.00	146.50	146.00	+2.50	1	2636
10:49:19	146.00	146.50	146.00	+2.50	1	2635
10:48:44	146.00	146.50	146.50	+3.00	1	2634
10:48:08	146.00	146.50	146.50	+3.00	1	2633
10:47:54	146.00	146.50	146.50	+3.00	1	2632
10:47:53	146.00	146.50	146.00	+2.50	1	2631
10:47:19	146.00	146.50	146.00	+2.50	1	2630
10:47:09	146.00	146.50	146.00	+2.50	1	2629
10:46:42	146.00	146.50	146.00	+2.50	1	2628
10:46:16	146.00	146.50	146.00	+2.50	8	2627
10:46:16	146.00	146.50	146.00	+2.50	1	2619
10:45:48	146.00	146.50	146.50	+3.00	1	2618
10:45:33	146.00	146.50	146.00	+2.50	1	2617
10:45:33	145.50	146.00	146.00	+2.50	1	2616
10:45:23	145.50	146.00	146.00	+2.50	3	2615
10:44:50	146.00	146.50	146.00	+2.50	1	2612
10:44:49	146.00	146.50	146.00	+2.50	2	2611
10:44:38	146.00	146.50	146.50	+3.00	1	2609
10:44:23	146.00	146.50	146.50	+3.00	1	2608
10:44:17	146.00	146.50	146.00	+2.50	1	2607
10:44:11	145.50	146.00	146.00	+2.50	1	2606
10:43:56	145.50	146.00	146.00	+2.50	1	2605
10:43:55	145.50	146.00	146.00	+2.50	2	2604
10:43:47	145.50	146.00	146.00	+2.50	1	2602
10:43:44	145.50	146.00	146.00	+2.50	1	2601
10:43:26	146.00	146.50	146.00	+2.50	7	2600
10:42:47	146.00	146.50	146.50	+3.00	3	2593
10:42:28	146.00	146.50	146.00	+2.50	1	2590
10:42:20	146.00	146.50	146.50	+3.00	3	2589
10:42:00	146.00	146.50	146.50	+3.00	2	2586
10:41:46	145.50	146.00	146.00	+2.50	1	2584
10:41:30	146.00	146.50	146.00	+2.50	1	2583
10:41:30	146.00	146.50	146.00	+2.50	1	2582
10:41:11	146.00	146.50	146.00	+2.50	1	2581
10:40:51	145.50	146.00	146.00	+2.50	1	2580
10:40:47	145.50	146.00	146.00	+2.50	2	2579
10:40:32	145.50	146.00	146.00	+2.50	1	2577
10:40:27	145.50	146.00	146.00	+2.50	1	2576
10:40:22	145.50	146.00	146.00	+2.50	1	2575
10:40:09	145.50	146.00	146.00	+2.50	1	2574
10:39:51	145.50	146.00	146.00	+2.50	1	2573
10:39:44	146.00	146.50	146.00	+2.50	1	2572
10:39:37	146.00	146.50	146.00	+2.50	4	2571
10:39:37	146.00	146.50	146.00	+2.50	1	2567
10:39:05	146.00	146.50	146.00	+2.50	1	2566
10:38:56	146.00	146.50	146.00	+2.50	1	2565
10:38:50	146.00	146.50	146.00	+2.50	1	2564
10:38:46	145.50	146.00	146.00	+2.50	1	2563
10:38:38	145.50	146.00	146.00	+2.50	2	2562
10:38:35	145.50	146.00	146.00	+2.50	1	2560
10:38:29	145.50	146.00	146.00	+2.50	1	2559
10:38:29	145.50	146.00	146.00	+2.50	1	2558
10:38:20	145.50	146.00	145.50	+2.00	1	2557
10:38:13	146.00	146.50	146.00	+2.50	1	2556
10:38:12	146.00	146.50	146.00	+2.50	2	2555
10:38:00	145.50	146.00	146.00	+2.50	3	2553
10:38:00	145.50	146.00	146.00	+2.50	1	2550
10:37:59	145.50	146.00	146.00	+2.50	1	2549
10:37:58	145.50	146.00	146.00	+2.50	1	2548
10:37:55	145.50	146.00	146.00	+2.50	1	2547
10:37:54	145.50	146.00	146.00	+2.50	10	2546
10:37:45	145.50	146.00	146.00	+2.50	1	2536
10:37:39	145.50	146.00	146.00	+2.50	1	2535
10:37:36	145.50	146.00	146.00	+2.50	1	2534
10:37:26	145.50	146.00	146.00	+2.50	1	2533
10:36:29	145.50	146.00	145.50	+2.00	1	2532
10:36:04	145.50	146.00	145.50	+2.00	1	2531
10:34:43	145.50	146.00	145.50	+2.00	1	2530
10:34:40	145.50	146.00	145.50	+2.00	1	2529
10:33:41	145.00	146.00	146.00	+2.50	1	2528
10:33:37	145.00	145.50	145.50	+2.00	2	2527
10:33:37	145.50	146.00	145.50	+2.00	4	2525
10:33:29	145.50	146.00	145.50	+2.00	2	2521
10:33:26	145.50	146.00	145.50	+2.00	2	2519
10:33:23	145.50	146.00	145.50	+2.00	1	2517
10:33:22	145.50	146.00	145.50	+2.00	1	2516
10:33:21	145.50	146.00	145.50	+2.00	2	2515
10:33:21	145.50	146.00	145.50	+2.00	1	2513
10:33:19	145.50	146.00	145.50	+2.00	2	2512
10:33:16	145.50	146.00	145.50	+2.00	2	2510
10:33:16	145.50	146.00	145.50	+2.00	1	2508
10:33:11	145.50	146.00	145.50	+2.00	1	2507
10:33:11	145.50	146.00	145.50	+2.00	1	2506
10:32:59	145.50	146.00	145.50	+2.00	5	2505
10:32:58	145.50	146.00	145.50	+2.00	1	2500
10:32:49	145.00	145.50	145.50	+2.00	9	2499
10:32:49	145.00	145.50	145.00	+1.50	1	2490
10:32:46	145.00	145.50	145.50	+2.00	8	2489
10:32:46	145.00	145.50	145.00	+1.50	1	2481
10:32:31	145.00	145.50	145.00	+1.50	3	2480
10:32:28	145.00	145.50	145.00	+1.50	3	2477
10:32:20	145.00	145.50	145.50	+2.00	1	2474
10:32:19	145.00	145.50	145.00	+1.50	1	2473
10:32:18	145.00	145.50	145.00	+1.50	1	2472
10:32:17	145.00	145.50	145.50	+2.00	2	2471
10:32:16	145.00	145.50	145.50	+2.00	1	2469
10:32:15	145.00	145.50	145.00	+1.50	5	2468
10:32:15	145.00	145.50	145.00	+1.50	5	2463
10:32:15	145.00	145.50	145.00	+1.50	6	2458
10:32:14	145.00	145.50	145.00	+1.50	1	2452
10:32:13	145.00	145.50	145.00	+1.50	1	2451
10:32:13	145.00	145.50	145.00	+1.50	1	2450
10:32:13	145.00	145.50	145.00	+1.50	3	2449
10:32:01	145.00	145.50	145.50	+2.00	1	2446
10:31:57	145.00	145.50	145.50	+2.00	1	2445
10:31:56	145.50	146.00	145.50	+2.00	6	2444
10:31:55	145.50	146.00	145.50	+2.00	5	2438
10:31:55	145.50	146.00	145.50	+2.00	10	2433
10:31:46	145.50	146.00	145.50	+2.00	1	2423
10:31:46	145.50	146.00	145.50	+2.00	11	2422
10:31:46	145.50	146.00	145.50	+2.00	1	2411
10:31:46	145.50	146.00	145.50	+2.00	40	2410
10:31:45	146.00	146.50	146.00	+2.50	2	2370
10:31:45	146.00	146.50	146.00	+2.50	1	2368
10:31:45	146.00	146.50	146.00	+2.50	5	2367
10:31:45	146.00	146.50	146.00	+2.50	1	2362
10:31:45	146.00	146.50	146.00	+2.50	18	2361
10:31:45	146.00	146.50	146.00	+2.50	19	2343
10:31:45	146.00	146.50	146.00	+2.50	2	2324
10:31:45	146.00	146.50	146.00	+2.50	1	2322
10:31:45	146.00	146.50	146.00	+2.50	5	2321
10:31:45	146.00	146.50	146.00	+2.50	1	2316
10:31:45	146.00	146.50	146.00	+2.50	11	2315
10:31:45	146.00	146.50	146.00	+2.50	14	2304
10:31:36	146.00	146.50	146.00	+2.50	1	2290
10:31:35	146.00	146.50	146.00	+2.50	1	2289
10:31:29	146.00	146.50	146.00	+2.50	1	2288
10:31:13	146.00	146.50	146.00	+2.50	2	2287
10:31:05	146.00	146.50	146.00	+2.50	1	2285
10:30:55	146.00	146.50	146.00	+2.50	1	2284
10:30:44	146.00	146.50	146.00	+2.50	1	2283
10:30:31	146.00	146.50	146.50	+3.00	1	2282
10:30:29	146.00	146.50	146.00	+2.50	1	2281
10:30:21	146.00	146.50	146.00	+2.50	1	2280
10:30:13	146.00	146.50	146.00	+2.50	1	2279
10:30:08	146.00	146.50	146.50	+3.00	2	2278
10:30:00	146.00	146.50	146.00	+2.50	2	2276
10:29:51	146.00	146.50	146.50	+3.00	1	2274
10:29:40	146.50	147.00	146.50	+3.00	15	2273
10:29:40	146.50	147.00	146.50	+3.00	1	2258
10:28:46	146.50	147.00	146.50	+3.00	1	2257
10:28:42	146.50	147.00	146.50	+3.00	1	2256
10:28:41	146.50	147.00	146.50	+3.00	1	2255
10:28:38	146.50	147.00	146.50	+3.00	1	2254
10:28:38	146.50	147.00	146.50	+3.00	1	2253
10:28:35	146.50	147.00	146.50	+3.00	1	2252
10:28:00	146.50	147.00	146.50	+3.00	1	2251
10:27:50	146.50	147.00	146.50	+3.00	3	2250
10:27:01	147.00	147.50	147.00	+3.50	4	2247
10:27:00	147.00	147.50	147.00	+3.50	1	2243
10:26:49	147.00	147.50	147.00	+3.50	1	2242
10:26:46	146.50	147.50	147.50	+4.00	2	2241
10:26:41	146.50	147.00	147.00	+3.50	1	2239
10:26:19	146.50	147.00	147.00	+3.50	1	2238
10:26:15	146.50	147.00	147.00	+3.50	1	2237
10:26:14	146.50	147.00	147.00	+3.50	1	2236
10:26:08	146.50	147.00	147.00	+3.50	1	2235
10:26:08	146.50	147.00	146.50	+3.00	2	2234
10:26:04	146.50	147.00	147.00	+3.50	1	2232
10:26:02	146.50	147.00	146.50	+3.00	1	2231
10:26:01	146.50	147.00	147.00	+3.50	1	2230
10:25:40	146.50	147.00	147.00	+3.50	1	2229
10:25:22	146.50	147.00	147.00	+3.50	1	2228
10:25:20	146.50	147.00	147.00	+3.50	3	2227
10:24:58	146.50	147.00	146.50	+3.00	1	2224
10:24:30	146.50	147.00	146.50	+3.00	1	2223
10:24:29	146.50	147.00	146.50	+3.00	1	2222
10:24:13	146.00	146.50	146.50	+3.00	3	2221
10:24:13	146.00	146.50	146.50	+3.00	1	2218
10:24:13	146.50	147.00	146.50	+3.00	6	2217
10:23:43	146.50	147.00	146.50	+3.00	1	2211
10:23:43	146.50	147.00	146.50	+3.00	5	2210
10:23:05	146.50	147.00	146.50	+3.00	1	2205
10:22:42	146.50	147.00	146.50	+3.00	1	2204
10:22:42	146.50	147.00	147.00	+3.50	1	2203
10:22:30	146.50	147.00	146.50	+3.00	1	2202
10:22:26	146.50	147.00	146.50	+3.00	3	2201
10:22:25	146.50	147.00	146.50	+3.00	1	2198
10:22:24	146.50	147.00	146.50	+3.00	1	2197
10:22:24	146.50	147.00	146.50	+3.00	12	2196
10:22:23	146.50	147.00	147.00	+3.50	1	2184
10:22:21	146.50	147.00	146.50	+3.00	2	2183
10:22:08	146.50	147.00	146.50	+3.00	1	2181
10:22:05	146.50	147.00	147.00	+3.50	1	2180
10:22:01	146.50	147.00	147.00	+3.50	1	2179
10:21:27	146.50	147.00	147.00	+3.50	1	2178
10:21:23	146.50	147.00	146.50	+3.00	1	2177
10:21:17	146.50	147.00	147.00	+3.50	1	2176
10:21:10	146.50	147.00	147.00	+3.50	1	2175
10:21:03	146.50	147.00	147.00	+3.50	3	2174
10:21:01	146.50	147.00	146.50	+3.00	1	2171
10:21:00	146.50	147.00	146.50	+3.00	1	2170
10:20:53	146.50	147.00	146.50	+3.00	1	2169
10:20:41	146.50	147.00	146.50	+3.00	1	2168
10:20:36	146.50	147.00	146.50	+3.00	1	2167
10:20:36	146.50	147.00	146.50	+3.00	1	2166
10:20:36	146.50	147.00	146.50	+3.00	1	2165
10:20:36	146.50	147.00	146.50	+3.00	37	2164
10:20:35	146.50	147.50	146.50	+3.00	1	2127
10:20:25	146.50	147.50	146.50	+3.00	1	2126
10:20:19	146.50	147.50	146.50	+3.00	1	2125
10:20:18	146.50	147.50	146.50	+3.00	1	2124
10:20:15	146.50	147.00	146.50	+3.00	1	2123
10:20:15	146.50	147.50	146.50	+3.00	3	2122
10:20:15	147.00	147.50	147.00	+3.50	4	2119
10:20:15	147.00	147.50	147.00	+3.50	8	2115
10:20:15	147.00	147.50	147.00	+3.50	2	2107
10:20:15	147.00	147.50	147.00	+3.50	1	2105
10:20:15	147.00	147.50	147.00	+3.50	1	2104
10:20:15	147.00	147.50	147.00	+3.50	1	2103
10:20:15	147.00	147.50	147.00	+3.50	42	2102
10:20:15	147.00	147.50	147.00	+3.50	1	2060
10:20:15	147.00	147.50	147.00	+3.50	1	2059
10:20:15	147.00	147.50	147.00	+3.50	18	2058
10:20:15	147.00	147.50	147.00	+3.50	9	2040
10:20:15	147.00	147.50	147.00	+3.50	2	2031
10:20:15	147.00	147.50	147.00	+3.50	15	2029
10:20:15	147.00	147.50	147.00	+3.50	2	2014
10:20:14	147.00	147.50	147.00	+3.50	3	2012
10:20:14	147.00	147.50	147.00	+3.50	5	2009
10:20:14	147.00	147.50	147.00	+3.50	6	2004
10:20:14	147.50	148.00	147.50	+4.00	10	1998
10:20:14	147.50	148.00	147.50	+4.00	29	1988
10:20:14	147.50	148.00	147.50	+4.00	19	1959
10:20:14	147.50	148.00	147.50	+4.00	2	1940
10:19:49	147.50	148.00	148.00	+4.50	2	1938
10:18:52	147.50	148.00	148.00	+4.50	1	1936
10:18:49	147.50	148.00	148.00	+4.50	2	1935
10:18:48	147.50	148.00	147.50	+4.00	2	1933
10:17:51	147.50	148.00	148.00	+4.50	1	1931
10:17:33	147.50	148.00	148.00	+4.50	1	1930
10:17:28	147.50	148.00	147.50	+4.00	1	1929
10:17:19	147.50	148.00	147.50	+4.00	1	1928
10:17:19	147.50	148.00	148.00	+4.50	5	1927
10:17:18	147.50	148.00	148.00	+4.50	1	1922
10:17:14	147.50	148.00	148.00	+4.50	1	1921
10:16:55	147.50	148.00	148.00	+4.50	3	1920
10:15:32	147.50	148.00	148.00	+4.50	1	1917
10:15:15	147.50	148.00	148.00	+4.50	1	1916
10:15:10	147.50	148.00	148.00	+4.50	1	1915
10:15:08	147.50	148.00	148.00	+4.50	1	1914
10:15:04	147.50	148.00	148.00	+4.50	1	1913
10:15:03	147.50	148.00	148.00	+4.50	2	1912
10:14:55	147.50	148.00	148.00	+4.50	1	1910
10:14:35	147.50	148.00	148.00	+4.50	1	1909
10:14:26	147.50	148.00	148.00	+4.50	1	1908
10:13:16	147.50	148.00	148.00	+4.50	3	1907
10:12:50	147.50	148.00	148.00	+4.50	1	1904
10:12:36	147.50	148.00	148.00	+4.50	1	1903
10:12:12	147.50	148.00	148.00	+4.50	1	1902
10:12:09	147.50	148.00	148.00	+4.50	1	1901
10:12:07	147.50	148.00	148.00	+4.50	1	1900
10:12:01	147.50	148.00	148.00	+4.50	1	1899
10:11:42	147.50	148.00	148.00	+4.50	2	1898
10:11:04	147.50	148.00	147.50	+4.00	1	1896
10:10:25	147.50	148.00	148.00	+4.50	1	1895
10:09:10	147.50	148.00	148.00	+4.50	1	1894
10:08:47	147.50	148.00	148.00	+4.50	1	1893
10:08:17	147.50	148.00	148.00	+4.50	1	1892
10:08:15	148.00	148.50	148.00	+4.50	6	1891
10:08:15	148.00	148.50	148.00	+4.50	1	1885
10:08:12	148.00	148.50	148.00	+4.50	1	1884
10:08:12	147.50	148.00	148.00	+4.50	10	1883
10:08:07	147.50	148.00	148.00	+4.50	1	1873
10:08:02	147.50	148.00	148.00	+4.50	1	1872
10:07:57	147.50	148.00	148.00	+4.50	2	1871
10:07:50	147.50	148.00	148.00	+4.50	1	1869
10:07:48	147.50	148.00	148.00	+4.50	1	1868
10:07:39	147.50	148.00	148.00	+4.50	1	1867
10:07:22	148.00	148.50	148.00	+4.50	29	1866
10:07:22	148.00	148.50	148.00	+4.50	1	1837
10:06:29	148.00	148.50	148.00	+4.50	1	1836
10:05:39	148.00	148.50	148.00	+4.50	1	1835
10:05:28	148.00	148.50	148.00	+4.50	1	1834
10:04:36	148.00	148.50	148.50	+5.00	1	1833
10:04:26	148.00	148.50	148.50	+5.00	1	1832
10:03:55	148.00	148.50	148.50	+5.00	1	1831
10:03:18	148.00	148.50	148.50	+5.00	1	1830
10:02:14	148.00	148.50	148.50	+5.00	1	1829
10:02:12	148.00	148.50	148.50	+5.00	1	1828
10:02:10	148.00	148.50	148.50	+5.00	1	1827
10:02:00	148.00	148.50	148.50	+5.00	1	1826
10:01:54	148.00	148.50	148.50	+5.00	1	1825
10:01:42	148.50	149.00	148.50	+5.00	1	1824
10:01:42	148.50	149.00	148.50	+5.00	2	1823
10:01:39	148.50	149.00	148.50	+5.00	2	1821
10:01:34	148.50	149.00	148.50	+5.00	1	1819
10:01:19	148.50	149.00	148.50	+5.00	6	1818
10:01:18	148.50	149.00	148.50	+5.00	4	1812
10:01:17	148.50	149.00	148.50	+5.00	5	1808
10:01:12	148.50	149.00	149.00	+5.50	1	1803
10:00:59	148.50	149.00	149.00	+5.50	1	1802
10:00:47	148.50	149.00	149.00	+5.50	1	1801
10:00:39	148.50	149.00	149.00	+5.50	1	1800
10:00:24	148.50	149.00	149.00	+5.50	1	1799
09:59:56	148.50	149.00	149.00	+5.50	1	1798
09:59:40	148.50	149.00	149.00	+5.50	1	1797
09:59:19	148.50	149.00	149.00	+5.50	1	1796
09:59:00	148.50	149.00	149.00	+5.50	1	1795
09:58:25	148.50	149.00	149.00	+5.50	1	1794
09:58:25	148.50	149.00	149.00	+5.50	2	1793
09:58:24	148.50	149.00	149.00	+5.50	1	1791
09:57:55	148.50	149.00	149.00	+5.50	1	1790
09:57:52	148.50	149.00	149.00	+5.50	1	1789
09:57:52	148.50	149.00	149.00	+5.50	1	1788
09:57:51	148.50	149.00	149.00	+5.50	1	1787
09:57:47	148.50	149.00	149.00	+5.50	8	1786
09:57:36	148.50	149.00	148.50	+5.00	2	1778
09:57:32	148.50	149.00	149.00	+5.50	1	1776
09:57:21	148.50	149.00	149.00	+5.50	1	1775
09:57:21	148.50	149.00	149.00	+5.50	1	1774
09:56:47	148.50	149.00	149.00	+5.50	1	1773
09:56:23	149.00	149.50	149.00	+5.50	22	1772
09:56:23	149.00	149.50	149.00	+5.50	2	1750
09:56:08	149.00	149.50	149.50	+6.00	1	1748
09:56:03	149.00	149.50	149.50	+6.00	1	1747
09:56:00	149.00	149.50	149.50	+6.00	1	1746
09:55:53	149.00	149.50	149.50	+6.00	1	1745
09:55:34	149.00	149.50	149.50	+6.00	5	1744
09:55:31	149.00	149.50	149.50	+6.00	1	1739
09:55:30	149.00	149.50	149.50	+6.00	1	1738
09:55:28	149.00	149.50	149.50	+6.00	1	1737
09:55:23	149.00	149.50	149.50	+6.00	1	1736
09:55:22	149.00	149.50	149.50	+6.00	1	1735
09:55:20	149.00	149.50	149.50	+6.00	1	1734
09:55:19	149.00	149.50	149.50	+6.00	1	1733
09:55:13	149.00	149.50	149.50	+6.00	10	1732
09:55:00	149.00	149.50	149.50	+6.00	1	1722
09:55:00	149.00	149.50	149.50	+6.00	2	1721
09:54:56	149.00	149.50	149.50	+6.00	1	1719
09:54:52	149.00	149.50	149.50	+6.00	1	1718
09:54:33	149.50	150.00	149.50	+6.00	20	1717
09:54:33	149.50	150.00	149.50	+6.00	6	1697
09:54:33	149.50	150.00	149.50	+6.00	3	1691
09:54:30	149.50	150.00	150.00	+6.50	1	1688
09:54:22	149.50	150.00	150.00	+6.50	1	1687
09:54:16	149.50	150.00	149.50	+6.00	1	1686
09:54:14	149.50	150.00	150.00	+6.50	1	1685
09:54:13	149.50	150.00	150.00	+6.50	1	1684
09:54:04	149.50	150.00	150.00	+6.50	1	1683
09:54:03	149.50	150.00	150.00	+6.50	1	1682
09:54:01	149.50	150.00	150.00	+6.50	1	1681
09:53:57	149.50	150.00	150.00	+6.50	1	1680
09:53:56	149.50	150.00	149.50	+6.00	1	1679
09:53:54	149.50	150.00	150.00	+6.50	1	1678
09:53:53	149.50	150.00	150.00	+6.50	1	1677
09:53:52	149.50	150.00	150.00	+6.50	1	1676
09:53:52	149.50	150.00	150.00	+6.50	2	1675
09:53:51	149.50	150.00	150.00	+6.50	1	1673
09:53:51	149.50	150.00	150.00	+6.50	1	1672
09:53:51	149.50	150.00	150.00	+6.50	10	1671
09:53:50	149.50	150.00	150.00	+6.50	1	1661
09:53:49	149.50	150.00	150.00	+6.50	1	1660
09:53:48	149.50	150.00	150.00	+6.50	1	1659
09:53:47	149.50	150.00	150.00	+6.50	1	1658
09:53:45	149.50	150.00	150.00	+6.50	1	1657
09:53:43	149.50	150.00	150.00	+6.50	1	1656
09:53:41	149.50	150.00	150.00	+6.50	1	1655
09:53:41	149.50	150.00	150.00	+6.50	3	1654
09:53:38	149.50	150.00	150.00	+6.50	1	1651
09:53:35	149.50	150.00	150.00	+6.50	1	1650
09:53:33	149.50	150.00	150.00	+6.50	1	1649
09:53:33	149.50	150.00	150.00	+6.50	1	1648
09:53:32	149.50	150.00	150.00	+6.50	1	1647
09:53:30	149.50	150.00	150.00	+6.50	1	1646
09:53:30	149.50	150.00	150.00	+6.50	1	1645
09:53:27	149.50	150.00	150.00	+6.50	1	1644
09:53:27	149.50	150.00	150.00	+6.50	1	1643
09:53:26	149.50	150.00	150.00	+6.50	1	1642
09:53:19	149.50	150.00	150.00	+6.50	2	1641
09:53:18	149.50	150.00	149.50	+6.00	1	1639
09:53:17	149.50	150.00	150.00	+6.50	6	1638
09:53:17	149.50	150.00	150.00	+6.50	1	1632
09:53:17	149.00	149.50	149.50	+6.00	7	1631
09:53:17	149.00	149.50	149.50	+6.00	12	1624
09:53:17	149.00	149.50	149.50	+6.00	1	1612
09:53:17	149.00	149.50	149.50	+6.00	4	1611
09:53:17	149.00	149.50	149.50	+6.00	26	1607
09:53:17	149.00	149.50	149.50	+6.00	5	1581
09:53:17	149.00	149.50	149.50	+6.00	4	1576
09:53:17	149.00	149.50	149.50	+6.00	6	1572
09:53:17	149.00	149.50	149.50	+6.00	1	1566
09:53:17	149.00	149.50	149.50	+6.00	30	1565
09:53:10	149.00	149.50	149.00	+5.50	1	1535
09:53:09	149.00	149.50	149.00	+5.50	1	1534
09:53:04	149.00	149.50	149.00	+5.50	1	1533
09:53:03	149.00	149.50	149.00	+5.50	1	1532
09:52:55	149.00	149.50	149.00	+5.50	2	1531
09:52:54	149.00	149.50	149.50	+6.00	1	1529
09:52:48	149.00	149.50	149.00	+5.50	1	1528
09:52:48	149.00	149.50	149.00	+5.50	1	1527
09:52:48	149.00	149.50	149.00	+5.50	1	1526
09:52:48	149.00	149.50	149.00	+5.50	1	1525
09:52:38	149.00	149.50	149.50	+6.00	1	1524
09:52:18	149.00	149.50	149.50	+6.00	1	1523
09:52:16	149.00	149.50	149.50	+6.00	1	1522
09:52:11	149.00	149.50	149.50	+6.00	1	1521
09:52:10	149.00	149.50	149.50	+6.00	1	1520
09:52:08	149.00	149.50	149.50	+6.00	1	1519
09:51:59	149.00	149.50	149.50	+6.00	1	1518
09:51:58	149.00	149.50	149.50	+6.00	5	1517
09:51:57	149.00	149.50	149.50	+6.00	1	1512
09:51:45	149.00	149.50	149.50	+6.00	1	1511
09:51:45	149.00	149.50	149.00	+5.50	1	1510
09:51:28	149.00	149.50	149.00	+5.50	1	1509
09:51:24	148.50	149.50	149.50	+6.00	1	1508
09:51:22	148.50	149.00	149.00	+5.50	1	1507
09:51:22	149.00	149.50	149.00	+5.50	1	1506
09:51:21	149.00	149.50	149.00	+5.50	10	1505
09:51:21	149.00	149.50	149.50	+6.00	3	1495
09:51:11	149.00	149.50	149.50	+6.00	1	1492
09:51:07	149.00	149.50	149.50	+6.00	2	1491
09:51:07	149.00	149.50	149.50	+6.00	1	1489
09:51:05	148.50	149.00	149.00	+5.50	8	1488
09:51:05	148.50	149.00	149.00	+5.50	1	1480
09:51:05	148.50	149.00	149.00	+5.50	25	1479
09:51:01	148.50	149.00	148.50	+5.00	1	1454
09:50:58	148.50	149.00	148.50	+5.00	1	1453
09:50:56	148.00	148.50	148.50	+5.00	1	1452
09:50:56	148.00	148.50	148.50	+5.00	1	1451
09:50:45	148.50	149.00	148.50	+5.00	1	1450
09:50:45	148.50	149.00	148.50	+5.00	1	1449
09:50:41	148.00	148.50	148.50	+5.00	1	1448
09:50:41	148.00	148.50	148.50	+5.00	1	1447
09:50:38	148.00	148.50	148.50	+5.00	1	1446
09:49:57	148.00	148.50	148.50	+5.00	1	1445
09:49:53	148.00	148.50	148.50	+5.00	3	1444
09:49:53	148.50	149.00	148.50	+5.00	3	1441
09:49:53	148.00	148.50	148.50	+5.00	4	1438
09:49:47	148.00	148.50	148.50	+5.00	1	1434
09:49:45	148.00	148.50	148.50	+5.00	1	1433
09:49:17	148.00	148.50	148.50	+5.00	1	1432
09:49:14	148.00	148.50	148.50	+5.00	2	1431
09:49:03	148.00	148.50	148.50	+5.00	1	1429
09:48:43	148.00	148.50	148.50	+5.00	1	1428
09:48:28	148.00	148.50	148.50	+5.00	5	1427
09:48:25	148.00	148.50	148.00	+4.50	1	1422
09:48:16	148.00	148.50	148.50	+5.00	1	1421
09:48:03	148.50	149.00	148.50	+5.00	5	1420
09:48:03	148.50	149.00	148.50	+5.00	7	1415
09:47:30	148.50	149.00	148.50	+5.00	1	1408
09:47:30	148.50	149.00	148.50	+5.00	1	1407
09:47:24	148.50	149.00	148.50	+5.00	1	1406
09:47:09	148.50	149.00	148.50	+5.00	1	1405
09:47:06	148.50	149.00	148.50	+5.00	2	1404
09:47:06	148.50	149.00	148.50	+5.00	1	1402
09:46:45	148.50	149.00	149.00	+5.50	1	1401
09:46:43	148.50	149.00	149.00	+5.50	1	1400
09:46:37	148.50	149.00	149.00	+5.50	1	1399
09:46:37	148.50	149.00	149.00	+5.50	1	1398
09:46:29	149.00	149.50	149.00	+5.50	1	1397
09:46:29	149.00	149.50	149.00	+5.50	1	1396
09:46:28	149.00	149.50	149.00	+5.50	1	1395
09:46:28	148.50	149.00	149.00	+5.50	1	1394
09:46:26	148.50	149.00	149.00	+5.50	1	1393
09:46:20	148.50	149.00	149.00	+5.50	1	1392
09:46:16	148.50	149.00	149.00	+5.50	1	1391
09:46:16	149.00	149.50	149.00	+5.50	1	1390
09:46:13	149.00	149.50	149.00	+5.50	2	1389
09:46:12	148.50	149.00	149.00	+5.50	1	1387
09:46:11	148.50	149.00	149.00	+5.50	1	1386
09:46:10	148.50	149.00	149.00	+5.50	1	1385
09:46:06	148.50	149.00	149.00	+5.50	1	1384
09:46:06	148.50	149.00	149.00	+5.50	1	1383
09:46:06	148.50	149.00	149.00	+5.50	1	1382
09:46:05	148.50	149.00	149.00	+5.50	1	1381
09:46:03	148.50	149.00	149.00	+5.50	2	1380
09:46:03	148.50	149.00	149.00	+5.50	1	1378
09:46:01	148.50	149.00	149.00	+5.50	1	1377
09:46:01	148.50	149.00	149.00	+5.50	1	1376
09:45:58	148.50	149.00	149.00	+5.50	1	1375
09:45:58	148.50	149.00	149.00	+5.50	1	1374
09:45:56	148.50	149.00	149.00	+5.50	2	1373
09:45:53	149.00	149.50	149.00	+5.50	1	1371
09:45:53	149.00	149.50	149.00	+5.50	1	1370
09:45:53	149.00	149.50	149.00	+5.50	5	1369
09:45:53	148.50	149.00	149.00	+5.50	1	1364
09:45:53	148.50	149.00	149.00	+5.50	1	1363
09:45:53	149.00	149.50	149.00	+5.50	1	1362
09:45:53	148.50	149.00	149.00	+5.50	1	1361
09:45:51	148.50	149.00	149.00	+5.50	1	1360
09:45:51	148.50	149.00	149.00	+5.50	1	1359
09:45:51	149.00	149.50	149.00	+5.50	3	1358
09:45:51	149.00	149.50	149.00	+5.50	4	1355
09:45:50	148.50	149.00	149.00	+5.50	3	1351
09:45:50	148.50	149.00	149.00	+5.50	1	1348
09:45:49	148.50	149.00	149.00	+5.50	1	1347
09:45:49	148.50	149.00	149.00	+5.50	1	1346
09:45:49	148.50	149.00	149.00	+5.50	2	1345
09:45:48	148.50	149.00	149.00	+5.50	1	1343
09:45:48	148.50	149.00	149.00	+5.50	1	1342
09:45:47	148.50	149.00	149.00	+5.50	1	1341
09:45:46	148.50	149.00	149.00	+5.50	1	1340
09:45:45	148.50	149.00	149.00	+5.50	1	1339
09:45:44	148.50	149.00	149.00	+5.50	1	1338
09:45:44	148.50	149.00	149.00	+5.50	1	1337
09:45:40	148.50	149.00	149.00	+5.50	70	1336
09:45:39	148.00	148.50	148.50	+5.00	1	1266
09:45:39	148.50	149.00	148.50	+5.00	1	1265
09:45:39	148.00	148.50	148.50	+5.00	1	1264
09:45:39	148.00	148.50	148.50	+5.00	1	1263
09:45:38	148.00	148.50	148.50	+5.00	1	1262
09:45:37	148.00	148.50	148.50	+5.00	2	1261
09:45:36	148.00	148.50	148.50	+5.00	1	1259
09:45:34	148.00	148.50	148.50	+5.00	1	1258
09:45:31	148.00	148.50	148.50	+5.00	1	1257
09:45:28	148.00	148.50	148.50	+5.00	1	1256
09:45:26	148.00	148.50	148.50	+5.00	1	1255
09:45:22	148.00	148.50	148.50	+5.00	10	1254
09:45:19	148.00	148.50	148.50	+5.00	1	1244
09:45:14	148.00	148.50	148.50	+5.00	1	1243
09:45:08	148.00	148.50	148.50	+5.00	1	1242
09:45:07	148.00	148.50	148.50	+5.00	1	1241
09:44:55	148.00	148.50	148.50	+5.00	1	1240
09:44:33	148.00	148.50	148.50	+5.00	1	1239
09:44:29	148.00	148.50	148.50	+5.00	1	1238
09:44:23	148.00	148.50	148.50	+5.00	4	1237
09:43:47	148.00	148.50	148.00	+4.50	1	1233
09:43:42	148.00	148.50	148.00	+4.50	1	1232
09:43:39	148.00	148.50	148.00	+4.50	1	1231
09:43:16	147.50	148.00	148.00	+4.50	3	1230
09:43:15	147.50	148.00	148.00	+4.50	1	1227
09:43:14	147.50	148.00	148.00	+4.50	2	1226
09:43:11	147.50	148.00	148.00	+4.50	1	1224
09:43:09	147.50	148.00	148.00	+4.50	1	1223
09:43:01	147.50	148.00	148.00	+4.50	1	1222
09:42:54	147.50	148.00	148.00	+4.50	1	1221
09:42:50	147.50	148.00	148.00	+4.50	1	1220
09:42:43	147.50	148.00	148.00	+4.50	2	1219
09:42:38	147.50	148.00	148.00	+4.50	1	1217
09:42:08	147.50	148.00	148.00	+4.50	1	1216
09:42:06	147.50	148.00	148.00	+4.50	3	1215
09:41:57	147.50	148.00	148.00	+4.50	1	1212
09:41:47	147.50	148.00	147.50	+4.00	1	1211
09:41:26	147.50	148.00	147.50	+4.00	3	1210
09:40:53	147.50	148.00	147.50	+4.00	1	1207
09:40:40	147.50	148.00	147.50	+4.00	1	1206
09:39:56	147.50	148.00	147.50	+4.00	1	1205
09:39:50	147.50	148.00	147.50	+4.00	1	1204
09:39:35	147.50	148.00	147.50	+4.00	5	1203
09:39:27	147.50	148.00	147.50	+4.00	1	1198
09:39:19	147.50	148.00	147.50	+4.00	1	1197
09:39:16	147.50	148.00	148.00	+4.50	1	1196
09:39:16	147.50	148.00	148.00	+4.50	3	1195
09:39:07	147.50	148.00	148.00	+4.50	1	1192
09:38:27	147.50	148.00	148.00	+4.50	1	1191
09:38:26	147.50	148.00	148.00	+4.50	1	1190
09:38:11	147.50	148.00	148.00	+4.50	1	1189
09:38:10	148.00	148.50	148.00	+4.50	44	1188
09:38:10	148.00	148.50	148.00	+4.50	8	1144
09:38:10	148.00	148.50	148.00	+4.50	10	1136
09:38:10	148.00	148.50	148.50	+5.00	3	1126
09:38:02	148.00	148.50	148.50	+5.00	1	1123
09:38:00	148.00	148.50	148.50	+5.00	1	1122
09:37:58	148.00	148.50	148.50	+5.00	1	1121
09:37:57	148.00	148.50	148.50	+5.00	1	1120
09:37:53	148.00	148.50	148.50	+5.00	1	1119
09:37:45	148.00	148.50	148.50	+5.00	1	1118
09:37:41	148.00	148.50	148.50	+5.00	1	1117
09:37:13	148.00	148.50	148.50	+5.00	3	1116
09:37:10	148.00	148.50	148.50	+5.00	1	1113
09:37:05	148.00	148.50	148.50	+5.00	2	1112
09:36:59	148.00	148.50	148.50	+5.00	1	1110
09:36:54	148.00	148.50	148.50	+5.00	2	1109
09:36:48	148.00	148.50	148.50	+5.00	2	1107
09:36:43	148.00	148.50	148.50	+5.00	1	1105
09:36:43	148.00	148.50	148.50	+5.00	1	1104
09:36:41	148.00	148.50	148.50	+5.00	3	1103
09:36:40	148.00	148.50	148.50	+5.00	2	1100
09:36:37	148.50	149.00	148.50	+5.00	36	1098
09:36:37	148.50	149.00	148.50	+5.00	1	1062
09:36:18	148.50	149.00	149.00	+5.50	1	1061
09:36:16	148.50	149.00	148.50	+5.00	1	1060
09:36:15	148.50	149.00	148.50	+5.00	1	1059
09:36:09	148.50	149.00	149.00	+5.50	2	1058
09:36:03	148.50	149.00	149.00	+5.50	5	1056
09:36:01	148.50	149.00	149.00	+5.50	1	1051
09:36:00	148.50	149.00	149.00	+5.50	1	1050
09:35:57	148.50	149.00	149.00	+5.50	1	1049
09:35:55	148.50	149.00	149.00	+5.50	2	1048
09:35:53	148.50	149.00	149.00	+5.50	1	1046
09:35:35	148.00	149.00	149.00	+5.50	1	1045
09:35:35	148.00	149.00	149.00	+5.50	1	1044
09:35:25	148.00	148.50	148.50	+5.00	1	1043
09:35:23	148.00	148.50	148.50	+5.00	1	1042
09:35:19	148.00	148.50	148.50	+5.00	2	1041
09:35:17	148.00	148.50	148.50	+5.00	1	1039
09:35:11	148.00	148.50	148.00	+4.50	1	1038
09:35:09	148.00	148.50	148.50	+5.00	1	1037
09:35:04	148.00	148.50	148.50	+5.00	1	1036
09:35:00	148.00	148.50	148.50	+5.00	1	1035
09:34:58	148.00	148.50	148.50	+5.00	1	1034
09:34:54	148.00	148.50	148.50	+5.00	1	1033
09:34:54	148.00	148.50	148.50	+5.00	10	1032
09:34:53	148.00	148.50	148.50	+5.00	1	1022
09:34:52	148.00	148.50	148.50	+5.00	1	1021
09:34:48	148.00	148.50	148.50	+5.00	5	1020
09:34:24	148.00	148.50	148.50	+5.00	1	1015
09:34:17	148.00	148.50	148.50	+5.00	1	1014
09:34:13	148.00	148.50	148.50	+5.00	1	1013
09:33:53	148.00	148.50	148.00	+4.50	1	1012
09:33:49	148.00	148.50	148.50	+5.00	1	1011
09:33:43	148.00	148.50	148.00	+4.50	1	1010
09:33:31	148.00	148.50	148.00	+4.50	1	1009
09:33:19	147.50	148.00	148.00	+4.50	1	1008
09:33:12	148.00	148.50	148.00	+4.50	2	1007
09:33:11	148.00	148.50	148.00	+4.50	1	1005
09:33:02	148.00	148.50	148.50	+5.00	1	1004
09:32:54	148.50	149.00	148.50	+5.00	1	1003
09:32:54	148.50	149.00	148.50	+5.00	1	1002
09:32:51	148.50	149.00	148.50	+5.00	1	1001
09:32:45	148.50	149.00	149.00	+5.50	2	1000
09:32:39	148.50	149.00	149.00	+5.50	1	998
09:32:39	148.50	149.00	149.00	+5.50	1	997
09:32:37	148.50	149.00	149.00	+5.50	1	996
09:32:33	148.50	149.00	149.00	+5.50	1	995
09:32:25	148.50	149.00	149.00	+5.50	1	994
09:32:24	148.50	149.00	149.00	+5.50	1	993
09:32:24	148.00	148.50	148.50	+5.00	43	992
09:32:24	148.00	148.50	148.50	+5.00	1	949
09:32:23	148.00	148.50	148.00	+4.50	1	948
09:32:23	148.00	148.50	148.50	+5.00	2	947
09:32:21	147.00	148.00	148.00	+4.50	40	945
09:32:21	147.00	148.00	148.00	+4.50	1	905
09:32:12	147.00	147.50	147.50	+4.00	5	904
09:32:01	147.00	147.50	147.50	+4.00	4	899
09:32:00	147.00	147.50	147.50	+4.00	1	895
09:31:46	147.00	147.50	147.50	+4.00	1	894
09:31:40	147.00	147.50	147.50	+4.00	1	893
09:31:32	147.00	147.50	147.50	+4.00	1	892
09:31:25	147.50	148.00	147.50	+4.00	1	891
09:31:14	147.00	147.50	147.50	+4.00	1	890
09:31:04	147.50	148.00	147.50	+4.00	1	889
09:30:42	147.50	148.00	147.50	+4.00	1	888
09:30:42	147.50	148.00	147.50	+4.00	1	887
09:30:42	147.50	148.00	147.50	+4.00	1	886
09:30:41	147.50	148.00	147.50	+4.00	1	885
09:30:41	147.50	148.00	147.50	+4.00	1	884
09:30:41	147.50	148.00	147.50	+4.00	1	883
09:30:03	147.00	147.50	147.50	+4.00	3	882
09:30:03	147.00	147.50	147.50	+4.00	2	879
09:30:03	147.00	147.50	147.50	+4.00	10	877
09:29:55	147.00	147.50	147.50	+4.00	1	867
09:29:52	147.00	147.50	147.50	+4.00	2	866
09:29:47	147.00	147.50	147.50	+4.00	4	864
09:29:39	147.00	147.50	147.00	+3.50	5	860
09:29:35	147.00	147.50	147.50	+4.00	1	855
09:28:59	147.00	147.50	147.50	+4.00	1	854
09:28:25	147.00	147.50	147.00	+3.50	1	853
09:28:23	147.00	147.50	147.50	+4.00	1	852
09:28:18	147.00	147.50	147.50	+4.00	1	851
09:28:08	147.00	147.50	147.50	+4.00	2	850
09:26:54	147.00	147.50	147.50	+4.00	12	848
09:26:30	147.50	148.00	147.50	+4.00	1	836
09:26:24	147.50	148.00	147.50	+4.00	1	835
09:26:19	147.50	148.00	147.50	+4.00	1	834
09:26:15	147.50	148.00	147.50	+4.00	1	833
09:26:14	147.50	148.00	147.50	+4.00	1	832
09:26:13	147.50	148.00	147.50	+4.00	1	831
09:26:06	147.50	148.00	147.50	+4.00	10	830
09:25:54	147.50	148.00	147.50	+4.00	3	820
09:25:47	147.50	148.00	147.50	+4.00	1	817
09:25:39	147.50	148.00	147.50	+4.00	1	816
09:25:31	147.50	148.00	147.50	+4.00	1	815
09:25:16	147.50	148.00	147.50	+4.00	1	814
09:25:16	147.50	148.00	147.50	+4.00	1	813
09:25:13	147.50	148.00	147.50	+4.00	1	812
09:25:12	147.50	148.00	147.50	+4.00	1	811
09:25:02	147.50	148.00	147.50	+4.00	1	810
09:24:58	147.50	148.00	147.50	+4.00	1	809
09:24:54	147.50	148.00	147.50	+4.00	1	808
09:24:52	147.50	148.00	147.50	+4.00	1	807
09:24:44	147.50	148.00	147.50	+4.00	1	806
09:24:41	147.50	148.00	147.50	+4.00	1	805
09:24:35	147.50	148.00	147.50	+4.00	1	804
09:24:06	147.50	148.00	147.50	+4.00	1	803
09:24:00	147.50	148.00	147.50	+4.00	1	802
09:23:53	147.50	148.00	147.50	+4.00	1	801
09:23:42	147.50	148.00	147.50	+4.00	7	800
09:23:38	147.50	148.00	147.50	+4.00	1	793
09:23:35	147.50	148.00	147.50	+4.00	1	792
09:23:13	147.50	148.00	147.50	+4.00	5	791
09:22:58	147.50	148.00	148.00	+4.50	1	786
09:22:38	147.50	148.00	148.00	+4.50	1	785
09:22:32	147.50	148.00	148.00	+4.50	1	784
09:22:30	147.50	148.00	148.00	+4.50	1	783
09:22:15	147.50	148.00	148.00	+4.50	2	782
09:22:13	147.50	148.00	148.00	+4.50	1	780
09:22:08	147.50	148.00	148.00	+4.50	1	779
09:22:07	147.50	148.00	148.00	+4.50	1	778
09:21:57	147.50	148.00	148.00	+4.50	1	777
09:21:56	147.50	148.00	148.00	+4.50	1	776
09:21:49	147.50	148.00	148.00	+4.50	1	775
09:21:40	147.50	148.00	148.00	+4.50	1	774
09:21:40	147.50	148.00	148.00	+4.50	1	773
09:21:27	147.50	148.00	148.00	+4.50	1	772
09:21:17	147.50	148.00	148.00	+4.50	1	771
09:21:03	147.50	148.00	148.00	+4.50	1	770
09:20:59	147.50	148.00	148.00	+4.50	1	769
09:20:57	148.00	148.50	148.00	+4.50	1	768
09:20:56	147.50	148.00	148.00	+4.50	1	767
09:20:56	147.50	148.00	148.00	+4.50	1	766
09:20:54	147.50	148.00	148.00	+4.50	1	765
09:20:50	147.50	148.00	148.00	+4.50	1	764
09:20:47	147.50	148.00	148.00	+4.50	1	763
09:20:45	147.50	148.00	148.00	+4.50	1	762
09:20:44	147.50	148.00	148.00	+4.50	1	761
09:20:43	147.50	148.00	148.00	+4.50	1	760
09:20:43	147.50	148.00	148.00	+4.50	1	759
09:20:39	147.50	148.00	148.00	+4.50	1	758
09:20:38	147.50	148.00	148.00	+4.50	1	757
09:20:37	147.50	148.00	148.00	+4.50	2	756
09:20:36	147.50	148.00	148.00	+4.50	1	754
09:20:35	147.50	148.00	148.00	+4.50	1	753
09:20:33	147.50	148.00	148.00	+4.50	1	752
09:20:29	148.00	148.50	148.00	+4.50	15	751
09:20:28	148.00	148.50	148.50	+5.00	3	736
09:20:27	148.00	148.50	148.50	+5.00	1	733
09:20:24	148.00	148.50	148.50	+5.00	1	732
09:20:22	148.00	148.50	148.50	+5.00	1	731
09:20:19	148.00	148.50	148.50	+5.00	1	730
09:20:14	148.00	148.50	148.50	+5.00	1	729
09:20:14	148.00	148.50	148.50	+5.00	1	728
09:20:12	148.00	148.50	148.50	+5.00	1	727
09:20:11	148.00	148.50	148.50	+5.00	1	726
09:20:07	148.00	148.50	148.50	+5.00	1	725
09:20:04	147.50	148.50	148.50	+5.00	1	724
09:20:03	147.50	148.00	148.00	+4.50	1	723
09:20:03	147.50	148.00	148.00	+4.50	1	722
09:20:03	147.50	148.00	148.00	+4.50	1	721
09:20:02	147.50	148.00	148.00	+4.50	1	720
09:20:01	147.50	148.00	148.00	+4.50	1	719
09:20:01	147.50	148.00	148.00	+4.50	1	718
09:20:01	148.00	148.50	148.00	+4.50	8	717
09:20:00	147.50	148.00	148.00	+4.50	9	709
09:20:00	147.50	148.00	148.00	+4.50	1	700
09:20:00	147.50	148.00	148.00	+4.50	1	699
09:20:00	147.50	148.00	148.00	+4.50	3	698
09:19:59	147.50	148.00	148.00	+4.50	10	695
09:19:59	147.50	148.00	148.00	+4.50	1	685
09:19:59	147.50	148.00	148.00	+4.50	1	684
09:19:58	147.50	148.00	148.00	+4.50	1	683
09:19:58	147.50	148.00	148.00	+4.50	1	682
09:19:56	147.50	148.00	148.00	+4.50	1	681
09:19:55	147.50	148.00	148.00	+4.50	1	680
09:19:55	147.50	148.00	148.00	+4.50	1	679
09:19:50	147.50	148.00	148.00	+4.50	1	678
09:19:50	147.50	148.00	148.00	+4.50	1	677
09:19:50	147.50	148.00	148.00	+4.50	2	676
09:19:50	147.00	147.50	147.50	+4.00	27	674
09:19:49	147.00	147.50	147.50	+4.00	1	647
09:19:49	147.00	147.50	147.50	+4.00	1	646
09:19:47	147.00	147.50	147.50	+4.00	1	645
09:19:46	147.00	147.50	147.50	+4.00	1	644
09:19:44	147.00	147.50	147.50	+4.00	1	643
09:19:43	147.00	147.50	147.50	+4.00	1	642
09:19:42	147.00	147.50	147.50	+4.00	1	641
09:19:37	147.00	147.50	147.50	+4.00	10	640
09:19:30	147.00	147.50	147.50	+4.00	2	630
09:19:29	147.00	147.50	147.50	+4.00	1	628
09:19:28	147.00	147.50	147.50	+4.00	2	627
09:19:23	147.00	147.50	147.50	+4.00	1	625
09:19:18	147.00	147.50	147.50	+4.00	1	624
09:18:04	146.50	147.00	147.00	+3.50	11	623
09:18:02	146.50	147.00	147.00	+3.50	1	612
09:17:56	146.50	147.00	147.00	+3.50	2	611
09:17:54	146.50	147.00	147.00	+3.50	1	609
09:17:33	146.50	147.00	147.00	+3.50	1	608
09:17:25	146.50	147.00	147.00	+3.50	1	607
09:17:08	146.50	147.00	147.00	+3.50	1	606
09:17:02	146.50	147.00	147.00	+3.50	1	605
09:16:45	146.50	147.00	147.00	+3.50	1	604
09:16:23	146.50	147.00	147.00	+3.50	1	603
09:16:21	146.50	147.00	147.00	+3.50	1	602
09:16:21	146.50	147.00	147.00	+3.50	1	601
09:16:15	146.50	147.00	147.00	+3.50	2	600
09:16:10	146.50	147.00	147.00	+3.50	1	598
09:16:10	146.50	147.00	147.00	+3.50	8	597
09:16:06	146.50	147.00	147.00	+3.50	13	589
09:16:05	146.50	147.00	147.00	+3.50	1	576
09:16:03	146.50	147.00	147.00	+3.50	1	575
09:15:39	146.50	147.00	147.00	+3.50	1	574
09:15:30	146.50	147.00	147.00	+3.50	1	573
09:15:11	146.50	147.00	147.00	+3.50	1	572
09:15:03	146.50	147.00	146.50	+3.00	1	571
09:15:01	146.50	147.00	146.50	+3.00	1	570
09:14:55	146.50	147.00	147.00	+3.50	1	569
09:14:51	146.50	147.00	147.00	+3.50	1	568
09:14:44	146.50	147.00	147.00	+3.50	1	567
09:14:39	146.50	147.00	147.00	+3.50	1	566
09:14:34	146.50	147.00	146.50	+3.00	3	565
09:14:33	146.50	147.00	147.00	+3.50	2	562
09:14:32	146.50	147.00	147.00	+3.50	2	560
09:14:31	146.50	147.00	146.50	+3.00	1	558
09:14:14	146.50	147.00	146.50	+3.00	1	557
09:14:12	146.50	147.00	147.00	+3.50	1	556
09:14:08	146.50	147.00	146.50	+3.00	1	555
09:14:07	146.00	146.50	146.50	+3.00	7	554
09:14:00	146.00	146.50	146.50	+3.00	2	547
09:13:57	146.00	146.50	146.50	+3.00	1	545
09:13:41	146.00	146.50	146.00	+2.50	1	544
09:13:01	146.00	146.50	146.00	+2.50	1	543
09:12:32	146.00	146.50	146.50	+3.00	1	542
09:12:23	146.50	147.00	146.50	+3.00	14	541
09:12:23	146.50	147.00	146.50	+3.00	10	527
09:12:09	146.50	147.00	147.00	+3.50	2	517
09:12:07	146.50	147.00	147.00	+3.50	2	515
09:11:57	146.50	147.00	147.00	+3.50	1	513
09:11:49	146.50	147.00	147.00	+3.50	1	512
09:11:42	146.50	147.00	147.00	+3.50	1	511
09:11:28	146.50	147.00	147.00	+3.50	3	510
09:11:28	146.50	147.00	146.50	+3.00	1	507
09:11:27	146.50	147.00	147.00	+3.50	1	506
09:11:14	146.50	147.00	146.50	+3.00	1	505
09:10:50	146.50	147.00	146.50	+3.00	1	504
09:10:41	146.50	147.00	146.50	+3.00	1	503
09:10:40	146.50	147.00	146.50	+3.00	1	502
09:10:37	146.50	147.00	147.00	+3.50	1	501
09:10:36	146.50	147.00	146.50	+3.00	5	500
09:10:28	146.50	147.00	146.50	+3.00	9	495
09:10:28	146.50	147.00	146.50	+3.00	6	486
09:10:28	146.50	147.00	146.50	+3.00	6	480
09:10:28	146.50	147.00	146.50	+3.00	3	474
09:10:28	146.50	147.00	146.50	+3.00	6	471
09:10:08	146.50	147.00	146.50	+3.00	1	465
09:10:05	146.50	147.00	147.00	+3.50	2	464
09:09:52	146.50	147.00	147.00	+3.50	1	462
09:09:41	146.50	147.00	147.00	+3.50	1	461
09:09:38	146.50	147.00	147.00	+3.50	1	460
09:09:31	146.50	147.00	147.00	+3.50	1	459
09:09:22	146.50	147.00	147.00	+3.50	1	458
09:09:13	147.00	147.50	147.00	+3.50	3	457
09:09:13	147.00	147.50	147.00	+3.50	1	454
09:09:12	147.00	147.50	147.00	+3.50	3	453
09:08:55	147.00	147.50	147.00	+3.50	1	450
09:08:49	146.50	147.00	147.00	+3.50	1	449
09:08:45	146.50	147.00	147.00	+3.50	1	448
09:08:39	146.50	147.00	147.00	+3.50	1	447
09:08:31	146.50	147.00	147.00	+3.50	1	446
09:08:21	147.00	147.50	147.00	+3.50	8	445
09:08:21	147.00	147.50	147.00	+3.50	2	437
09:08:17	147.00	147.50	147.00	+3.50	1	435
09:08:16	147.00	147.50	147.00	+3.50	2	434
09:08:12	147.00	147.50	147.00	+3.50	1	432
09:08:08	147.00	147.50	147.00	+3.50	1	431
09:08:00	146.50	147.00	147.00	+3.50	1	430
09:07:55	146.50	147.00	147.00	+3.50	2	429
09:07:52	146.50	147.00	147.00	+3.50	1	427
09:07:51	146.50	147.00	147.00	+3.50	2	426
09:07:42	146.50	147.00	147.00	+3.50	1	424
09:07:31	146.50	147.00	147.00	+3.50	1	423
09:07:30	146.50	147.00	147.00	+3.50	1	422
09:07:30	146.50	147.00	147.00	+3.50	1	421
09:07:21	147.00	147.50	147.00	+3.50	1	420
09:07:12	146.50	147.50	147.50	+4.00	1	419
09:07:08	146.50	147.00	147.00	+3.50	1	418
09:07:07	146.50	147.00	147.00	+3.50	1	417
09:07:06	146.50	147.00	146.50	+3.00	2	416
09:07:06	146.50	147.00	146.50	+3.00	3	414
09:07:06	147.00	147.50	146.50	+3.00	1	411
09:07:06	147.00	147.50	147.00	+3.50	2	410
09:07:06	147.00	147.50	147.00	+3.50	3	408
09:07:06	147.00	147.50	147.00	+3.50	1	405
09:07:06	147.00	147.50	147.00	+3.50	4	404
09:07:06	147.00	147.50	147.00	+3.50	2	400
09:07:06	147.00	147.50	147.00	+3.50	2	398
09:07:06	147.00	147.50	147.00	+3.50	1	396
09:06:52	147.00	147.50	147.00	+3.50	1	395
09:06:44	147.00	147.50	147.00	+3.50	1	394
09:06:38	147.00	147.50	147.00	+3.50	1	393
09:06:11	146.50	147.00	147.00	+3.50	1	392
09:06:10	146.50	147.00	147.00	+3.50	1	391
09:06:08	146.50	147.00	147.00	+3.50	1	390
09:06:07	146.50	147.00	147.00	+3.50	1	389
09:06:04	146.50	147.00	147.00	+3.50	1	388
09:06:01	146.50	147.00	147.00	+3.50	1	387
09:05:59	147.00	147.50	147.00	+3.50	2	386
09:05:59	146.50	147.00	147.00	+3.50	3	384
09:05:53	146.50	147.00	147.00	+3.50	1	381
09:05:49	146.50	147.00	147.00	+3.50	1	380
09:05:48	147.00	147.50	147.00	+3.50	1	379
09:05:48	146.50	147.00	147.00	+3.50	2	378
09:05:46	146.50	147.00	146.50	+3.00	1	376
09:05:38	147.00	147.50	147.00	+3.50	1	375
09:05:33	146.50	147.00	147.00	+3.50	1	374
09:05:33	146.50	147.00	147.00	+3.50	1	373
09:05:32	146.50	147.00	147.00	+3.50	1	372
09:05:28	147.00	147.50	147.00	+3.50	3	371
09:05:24	147.00	147.50	147.00	+3.50	1	368
09:05:21	147.00	147.50	147.00	+3.50	1	367
09:05:18	147.00	147.50	147.00	+3.50	1	366
09:05:15	146.50	147.00	147.00	+3.50	4	365
09:05:15	147.00	147.50	147.00	+3.50	1	361
09:05:12	147.00	147.50	147.50	+4.00	1	360
09:05:09	146.50	147.00	147.00	+3.50	1	359
09:05:08	147.00	147.50	147.00	+3.50	4	358
09:05:00	146.50	147.00	147.00	+3.50	3	354
09:05:00	146.50	147.00	147.00	+3.50	1	351
09:04:55	146.50	147.00	147.00	+3.50	1	350
09:04:53	146.50	147.00	147.00	+3.50	1	349
09:04:51	146.50	147.00	147.00	+3.50	1	348
09:04:50	146.50	147.00	147.00	+3.50	1	347
09:04:43	146.50	147.00	147.00	+3.50	2	346
09:04:36	147.00	147.50	147.00	+3.50	1	344
09:04:33	147.00	147.50	147.00	+3.50	1	343
09:04:31	147.00	147.50	147.00	+3.50	1	342
09:04:29	147.00	147.50	147.00	+3.50	1	341
09:04:27	147.00	147.50	147.00	+3.50	1	340
09:04:24	146.50	147.00	147.00	+3.50	1	339
09:04:20	146.50	147.00	147.00	+3.50	1	338
09:04:18	146.50	147.00	147.00	+3.50	1	337
09:04:14	146.50	147.00	146.50	+3.00	1	336
09:04:13	147.00	147.50	147.00	+3.50	3	335
09:04:09	146.50	147.50	147.50	+4.00	1	332
09:04:05	146.50	147.00	147.00	+3.50	12	331
09:04:05	146.50	147.00	147.00	+3.50	1	319
09:04:00	146.50	147.00	147.00	+3.50	3	318
09:03:54	146.50	147.00	147.00	+3.50	1	315
09:03:49	146.50	147.00	146.50	+3.00	1	314
09:03:36	146.50	147.00	147.00	+3.50	1	313
09:03:17	146.50	147.00	147.00	+3.50	1	312
09:03:15	147.00	147.50	147.00	+3.50	4	311
09:03:15	147.00	147.50	147.00	+3.50	1	307
09:03:15	146.50	147.00	147.00	+3.50	5	306
09:03:14	146.50	147.00	147.00	+3.50	1	301
09:03:12	146.50	147.00	147.00	+3.50	1	300
09:03:10	146.50	147.00	147.00	+3.50	1	299
09:03:10	146.50	147.00	147.00	+3.50	1	298
09:03:06	146.50	147.00	147.00	+3.50	1	297
09:03:06	146.50	147.00	147.00	+3.50	1	296
09:03:05	146.50	147.00	147.00	+3.50	1	295
09:03:04	146.50	147.00	147.00	+3.50	1	294
09:03:01	146.50	147.00	147.00	+3.50	2	293
09:02:58	146.50	147.00	147.00	+3.50	1	291
09:02:56	146.50	147.00	147.00	+3.50	1	290
09:02:55	146.50	147.00	146.50	+3.00	1	289
09:02:54	147.00	147.50	147.00	+3.50	6	288
09:02:53	147.00	147.50	147.00	+3.50	2	282
09:02:49	147.00	147.50	147.00	+3.50	1	280
09:02:47	146.50	147.00	147.00	+3.50	1	279
09:02:46	146.50	147.00	147.00	+3.50	1	278
09:02:46	146.50	147.00	147.00	+3.50	1	277
09:02:46	146.50	147.00	147.00	+3.50	1	276
09:02:46	146.50	147.00	147.00	+3.50	1	275
09:02:44	146.50	147.00	147.00	+3.50	6	274
09:02:43	146.50	147.00	147.00	+3.50	1	268
09:02:43	146.50	147.00	147.00	+3.50	1	267
09:02:42	146.50	147.00	147.00	+3.50	1	266
09:02:41	146.50	147.00	147.00	+3.50	1	265
09:02:38	146.50	147.00	147.00	+3.50	5	264
09:02:32	146.50	147.00	147.00	+3.50	2	259
09:02:30	146.50	147.00	147.00	+3.50	1	257
09:02:30	146.50	147.00	147.00	+3.50	2	256
09:02:28	146.50	147.00	147.00	+3.50	1	254
09:02:27	146.50	147.00	147.00	+3.50	1	253
09:02:26	146.50	147.00	147.00	+3.50	20	252
09:02:24	146.50	147.00	147.00	+3.50	1	232
09:02:24	146.50	147.00	147.00	+3.50	1	231
09:02:19	146.50	147.00	147.00	+3.50	3	230
09:02:19	146.50	147.00	147.00	+3.50	1	227
09:01:50	146.00	147.00	147.00	+3.50	1	226
09:01:50	146.00	147.00	147.00	+3.50	1	225
09:01:47	146.50	147.00	146.50	+3.00	1	224
09:01:47	146.50	147.00	146.50	+3.00	1	223
09:01:47	146.50	147.00	146.50	+3.00	5	222
09:01:45	146.50	147.00	147.00	+3.50	1	217
09:01:43	146.50	147.00	147.00	+3.50	1	216
09:01:39	146.00	147.00	147.00	+3.50	1	215
09:01:37	146.00	146.50	146.50	+3.00	1	214
09:01:37	146.00	146.50	146.50	+3.00	1	213
09:01:36	146.50	147.00	146.50	+3.00	1	212
09:01:34	146.50	147.00	146.50	+3.00	1	211
09:01:33	146.00	147.00	147.00	+3.50	1	210
09:01:33	146.00	146.50	146.50	+3.00	1	209
09:01:26	146.50	147.00	146.50	+3.00	1	208
09:01:20	146.00	147.00	147.00	+3.50	1	207
09:01:19	146.50	147.00	146.50	+3.00	1	206
09:01:13	146.50	147.00	147.00	+3.50	1	205
09:01:12	146.00	147.00	147.00	+3.50	3	204
09:01:12	146.00	147.00	147.00	+3.50	1	201
09:01:10	146.50	147.00	146.50	+3.00	3	200
09:01:10	146.50	147.00	146.50	+3.00	1	197
09:01:08	146.00	147.00	147.00	+3.50	1	196
09:01:04	146.00	147.00	147.00	+3.50	1	195
09:01:03	146.00	146.50	146.50	+3.00	1	194
09:01:03	146.00	146.50	146.50	+3.00	1	193
09:01:03	146.50	147.00	146.50	+3.00	3	192
09:01:03	146.50	147.00	146.50	+3.00	1	189
09:01:02	146.50	147.00	146.50	+3.00	2	188
09:01:02	146.50	147.00	146.50	+3.00	1	186
09:01:02	146.50	147.00	146.50	+3.00	1	185
09:01:02	146.50	147.00	146.50	+3.00	1	184
09:01:02	146.50	147.00	146.50	+3.00	1	183
09:01:02	146.50	147.00	146.50	+3.00	1	182
09:01:01	146.50	147.00	147.00	+3.50	5	181
09:00:59	146.50	147.00	147.00	+3.50	1	176
09:00:53	147.00	147.50	147.00	+3.50	1	175
09:00:51	146.50	147.00	147.00	+3.50	1	174
09:00:49	146.50	147.50	146.50	+3.00	1	173
09:00:49	147.00	147.50	147.00	+3.50	2	172
09:00:47	147.00	147.50	147.00	+3.50	1	170
09:00:45	146.50	147.00	147.00	+3.50	2	169
09:00:44	147.00	147.50	147.00	+3.50	1	167
09:00:44	147.00	147.50	147.00	+3.50	1	166
09:00:44	146.50	147.00	147.00	+3.50	1	165
09:00:43	147.00	147.50	147.00	+3.50	1	164
09:00:43	146.50	147.00	147.00	+3.50	1	163
09:00:42	146.50	147.00	147.00	+3.50	1	162
09:00:42	146.50	147.00	147.00	+3.50	1	161
09:00:40	147.00	147.50	147.00	+3.50	1	160
09:00:40	146.50	147.00	147.00	+3.50	1	159
09:00:39	147.00	147.50	147.00	+3.50	1	158
09:00:39	146.50	147.00	147.00	+3.50	2	157
09:00:38	146.50	147.00	147.00	+3.50	1	155
09:00:34	146.50	147.00	147.00	+3.50	1	154
09:00:34	146.50	147.50	147.50	+4.00	1	153
09:00:34	146.50	147.00	147.00	+3.50	2	152
09:00:32	147.00	147.50	147.00	+3.50	1	150
09:00:29	146.50	147.50	147.50	+4.00	2	149
09:00:28	146.50	147.00	147.00	+3.50	1	147
09:00:28	147.00	147.50	147.00	+3.50	1	146
09:00:28	146.50	147.50	147.50	+4.00	1	145
09:00:27	147.00	147.50	147.00	+3.50	1	144
09:00:26	146.50	147.50	147.50	+4.00	1	143
09:00:26	147.00	147.50	147.00	+3.50	2	142
09:00:26	146.50	147.00	147.00	+3.50	1	140
09:00:26	146.50	147.00	147.00	+3.50	3	139
09:00:26	146.50	147.00	147.00	+3.50	8	136
09:00:23	146.50	147.00	147.00	+3.50	17	128
09:00:22	146.00	146.50	146.50	+3.00	1	111
09:00:22	146.00	146.50	146.50	+3.00	1	110
09:00:21	146.00	147.00	147.00	+3.50	1	109
09:00:21	146.00	147.00	147.00	+3.50	3	108
09:00:21	146.00	146.50	146.50	+3.00	1	105
09:00:19	146.00	146.50	146.50	+3.00	1	104
09:00:16	145.50	146.00	146.00	+2.50	1	103
09:00:16	145.50	146.00	146.00	+2.50	6	102
09:00:16	145.50	146.00	146.00	+2.50	9	96
09:00:16	145.50	146.00	146.00	+2.50	2	87
09:00:10	--	--	145.50	+2.00	85	85

　

其他人也逛...

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

麥當勞勁辣鷄腿堡好禮即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro Max (256G)

MyCard 2000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

麥當勞薯條(大)即享券

年終入袋1月總薪資平均衝破11萬...

日月光擬取塑美貝全數股權高雄...

我的自選股

即時重大訊息

‧融資到位在即 CIP渢妙一期風場...
‧智邦去年每股稅後淨利21.49元 ...
‧八方雲集站穩美國市場 85度C今...

加密貨幣

比特幣BTC	80567.03	-2,290.35	-2.76%
以太幣ETH	1856.13	-63.53	-3.31%
瑞波幣XRP	2.25	0.08	3.83%
比特幣現金BCH	326.17	-13.32	-3.92%
萊特幣LTC	87.00	-3.33	-3.69%
卡達幣ADA	0.700879	-0.02	-3.01%
波場幣TRX	0.223536	0.00	-0.40%
恆星幣XLM	0.270852	0.02	6.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。