24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞
熱門
中華電信ADR13日上漲0.36美元漲幅0.93%折台股129.11元
更新報價
大銀微系統
(4576)
電機機械
上市
143.00
▼-0.50
-0.35%
5.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,065
142.00
49
143.00
5
145.50
150.00
141.50
143.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
142.00
143.00
143.00
-0.50
12
4065
13:30:00
143.00
143.50
143.00
-0.50
289
4053
13:24:52
141.50
142.00
141.50
-2.00
1
3764
13:24:51
141.50
142.00
141.50
-2.00
1
3763
13:24:46
141.50
142.00
141.50
-2.00
1
3762
13:24:45
141.50
142.00
141.50
-2.00
1
3761
13:24:39
141.50
142.00
141.50
-2.00
3
3760
13:24:29
141.50
142.00
141.50
-2.00
1
3757
13:24:22
141.50
142.00
142.00
-1.50
1
3756
13:24:21
141.50
142.00
142.00
-1.50
2
3755
13:24:21
141.50
142.00
142.00
-1.50
1
3753
13:24:19
141.50
142.00
142.00
-1.50
1
3752
13:24:17
141.50
142.00
142.00
-1.50
1
3751
13:24:15
141.50
142.00
142.00
-1.50
1
3750
13:24:14
141.50
142.00
141.50
-2.00
1
3749
13:24:07
141.50
142.00
142.00
-1.50
2
3748
13:24:00
141.50
142.00
142.00
-1.50
1
3746
13:24:00
141.50
142.00
142.00
-1.50
1
3745
13:23:41
141.50
142.00
141.50
-2.00
1
3744
13:23:30
141.50
142.00
141.50
-2.00
1
3743
13:23:17
141.50
142.00
141.50
-2.00
1
3742
13:23:06
141.50
142.00
142.00
-1.50
2
3741
13:23:06
141.50
142.00
141.50
-2.00
3
3739
13:22:59
141.50
142.00
142.00
-1.50
1
3736
13:22:58
141.50
142.00
142.00
-1.50
1
3735
13:22:24
141.50
142.00
141.50
-2.00
1
3734
13:22:22
141.50
142.00
142.00
-1.50
1
3733
13:22:13
141.50
142.00
142.00
-1.50
1
3732
13:22:10
142.00
142.50
142.00
-1.50
1
3731
13:22:08
142.00
142.50
142.00
-1.50
18
3730
13:22:05
142.00
142.50
142.00
-1.50
2
3712
13:22:02
142.00
142.50
142.50
-1.00
1
3710
13:21:47
142.00
142.50
142.00
-1.50
1
3709
13:21:39
142.00
142.50
142.00
-1.50
1
3708
13:20:14
142.00
142.50
142.00
-1.50
2
3707
13:19:58
141.50
142.00
142.00
-1.50
1
3705
13:19:51
141.50
142.00
142.00
-1.50
1
3704
13:19:50
141.50
142.00
142.00
-1.50
1
3703
13:19:48
141.50
142.00
142.00
-1.50
2
3702
13:19:46
141.50
142.00
142.00
-1.50
1
3700
13:19:46
141.50
142.00
142.00
-1.50
1
3699
13:19:46
141.50
142.00
141.50
-2.00
1
3698
13:19:45
141.50
142.00
142.00
-1.50
1
3697
13:19:43
141.50
142.00
142.00
-1.50
1
3696
13:19:40
141.50
142.00
142.00
-1.50
1
3695
13:19:40
141.50
142.00
142.00
-1.50
1
3694
13:19:31
141.50
142.00
142.00
-1.50
3
3693
13:19:31
141.50
142.00
142.00
-1.50
9
3690
13:19:31
141.50
142.00
142.00
-1.50
1
3681
13:19:29
141.50
142.00
142.00
-1.50
1
3680
13:19:29
141.50
142.00
142.00
-1.50
1
3679
13:19:29
141.50
142.00
142.00
-1.50
1
3678
13:18:25
141.50
142.00
141.50
-2.00
1
3677
13:18:12
141.50
142.00
142.00
-1.50
8
3676
13:17:39
141.50
142.00
142.00
-1.50
1
3668
13:17:39
141.50
142.00
141.50
-2.00
1
3667
13:17:37
141.50
142.00
142.00
-1.50
2
3666
13:17:37
141.50
142.00
142.00
-1.50
1
3664
13:17:29
141.50
142.00
141.50
-2.00
2
3663
13:16:52
141.50
142.00
141.50
-2.00
3
3661
13:16:49
141.50
142.00
141.50
-2.00
2
3658
13:16:47
141.50
142.00
142.00
-1.50
1
3656
13:16:45
141.50
142.00
142.00
-1.50
1
3655
13:16:21
141.50
142.00
142.00
-1.50
1
3654
13:16:02
141.50
142.00
141.50
-2.00
1
3653
13:16:00
141.50
142.00
142.00
-1.50
1
3652
13:15:47
141.50
142.00
141.50
-2.00
1
3651
13:15:28
142.00
142.50
142.00
-1.50
1
3650
13:15:27
142.00
142.50
142.00
-1.50
1
3649
13:15:20
142.00
142.50
142.00
-1.50
1
3648
13:15:08
141.50
142.00
142.00
-1.50
1
3647
13:15:04
141.50
142.50
141.50
-2.00
1
3646
13:14:53
142.00
142.50
142.00
-1.50
1
3645
13:14:51
142.00
142.50
142.00
-1.50
1
3644
13:14:46
142.00
142.50
142.00
-1.50
3
3643
13:14:39
142.00
142.50
142.00
-1.50
1
3640
13:14:38
142.00
142.50
142.50
-1.00
1
3639
13:14:36
142.00
142.50
142.50
-1.00
1
3638
13:14:35
142.00
142.50
142.50
-1.00
1
3637
13:14:34
141.50
142.50
142.50
-1.00
1
3636
13:14:34
141.50
142.00
142.00
-1.50
5
3635
13:14:34
141.50
142.00
142.00
-1.50
5
3630
13:14:34
141.50
142.00
142.00
-1.50
4
3625
13:14:34
141.50
142.00
142.00
-1.50
26
3621
13:14:34
141.50
142.00
142.00
-1.50
6
3595
13:14:23
141.50
142.00
141.50
-2.00
1
3589
13:13:43
141.50
142.00
142.00
-1.50
1
3588
13:13:43
141.00
141.50
141.50
-2.00
1
3587
13:13:43
141.00
141.50
141.50
-2.00
1
3586
13:13:40
141.50
142.00
141.50
-2.00
1
3585
13:13:40
141.50
142.00
141.50
-2.00
1
3584
13:13:35
141.50
142.00
141.50
-2.00
3
3583
13:13:29
141.50
142.00
141.50
-2.00
2
3580
13:13:26
141.50
142.00
141.50
-2.00
1
3578
13:12:42
141.50
142.00
141.50
-2.00
1
3577
13:12:37
141.50
142.00
141.50
-2.00
1
3576
13:12:36
141.50
142.00
141.50
-2.00
8
3575
13:12:34
141.50
142.00
141.50
-2.00
2
3567
13:12:11
141.50
142.00
141.50
-2.00
3
3565
13:12:07
141.50
142.00
141.50
-2.00
1
3562
13:12:02
141.50
142.00
141.50
-2.00
1
3561
13:12:01
141.50
142.00
141.50
-2.00
2
3560
13:11:58
141.50
142.00
141.50
-2.00
3
3558
13:11:52
141.50
142.00
141.50
-2.00
1
3555
13:11:49
141.50
142.00
141.50
-2.00
2
3554
13:11:45
141.50
142.00
141.50
-2.00
1
3552
13:11:34
141.50
142.00
141.50
-2.00
6
3551
13:11:16
141.50
142.00
142.00
-1.50
1
3545
13:11:15
141.50
142.00
141.50
-2.00
1
3544
13:10:39
141.50
142.00
141.50
-2.00
1
3543
13:10:31
141.50
142.00
142.00
-1.50
1
3542
13:10:04
141.50
142.00
142.00
-1.50
1
3541
13:09:58
141.50
142.00
142.00
-1.50
1
3540
13:09:55
141.50
142.00
142.00
-1.50
1
3539
13:09:53
141.50
142.00
142.00
-1.50
1
3538
13:09:52
141.50
142.00
142.00
-1.50
1
3537
13:09:34
141.50
142.00
142.00
-1.50
1
3536
13:09:30
141.50
142.00
142.00
-1.50
2
3535
13:08:53
142.00
142.50
142.00
-1.50
1
3533
13:08:39
142.00
142.50
142.00
-1.50
1
3532
13:08:34
141.50
142.00
142.00
-1.50
3
3531
13:08:34
141.50
142.00
142.00
-1.50
2
3528
13:08:28
142.00
142.50
142.00
-1.50
1
3526
13:08:05
141.50
142.00
142.00
-1.50
4
3525
13:07:56
141.50
142.00
142.00
-1.50
1
3521
13:07:54
141.50
142.00
142.00
-1.50
1
3520
13:07:54
142.00
142.50
142.00
-1.50
1
3519
13:07:50
142.00
142.50
142.00
-1.50
1
3518
13:07:46
142.00
142.50
142.00
-1.50
1
3517
13:07:37
142.00
142.50
142.00
-1.50
1
3516
13:07:34
142.00
142.50
142.00
-1.50
1
3515
13:07:32
142.00
142.50
142.00
-1.50
6
3514
13:07:29
142.00
142.50
142.00
-1.50
1
3508
13:07:27
142.00
142.50
142.00
-1.50
2
3507
13:07:27
142.00
142.50
142.00
-1.50
2
3505
13:07:25
142.00
142.50
142.00
-1.50
1
3503
13:07:20
142.00
142.50
142.00
-1.50
1
3502
13:07:17
142.00
142.50
142.00
-1.50
1
3501
13:07:14
142.00
142.50
142.00
-1.50
1
3500
13:07:12
142.00
142.50
142.00
-1.50
2
3499
13:07:08
142.00
142.50
142.00
-1.50
1
3497
13:07:06
142.00
142.50
142.00
-1.50
1
3496
13:07:05
142.00
142.50
142.00
-1.50
1
3495
13:07:05
142.00
142.50
142.00
-1.50
5
3494
13:07:05
142.00
142.50
142.00
-1.50
1
3489
13:07:02
142.00
142.50
142.00
-1.50
1
3488
13:06:58
142.00
142.50
142.00
-1.50
1
3487
13:06:58
142.00
142.50
142.00
-1.50
2
3486
13:06:56
142.00
142.50
142.00
-1.50
1
3484
13:06:49
142.00
142.50
142.00
-1.50
1
3483
13:06:47
142.00
142.50
142.00
-1.50
1
3482
13:06:46
142.00
142.50
142.00
-1.50
1
3481
13:06:46
142.00
142.50
142.00
-1.50
2
3480
13:06:42
142.00
142.50
142.00
-1.50
1
3478
13:06:35
142.00
142.50
142.00
-1.50
20
3477
13:06:27
142.00
142.50
142.00
-1.50
1
3457
13:05:53
142.00
142.50
142.00
-1.50
1
3456
13:05:42
142.00
142.50
142.00
-1.50
1
3455
13:05:16
142.00
142.50
142.00
-1.50
1
3454
13:05:09
142.00
142.50
142.00
-1.50
1
3453
13:04:57
142.00
142.50
142.00
-1.50
1
3452
13:04:43
142.00
142.50
142.00
-1.50
2
3451
13:04:32
142.00
142.50
142.00
-1.50
2
3449
13:04:30
142.00
142.50
142.50
-1.00
1
3447
13:03:42
142.00
142.50
142.00
-1.50
1
3446
13:03:27
142.00
142.50
142.50
-1.00
1
3445
13:03:05
142.00
142.50
142.50
-1.00
1
3444
13:03:03
142.00
142.50
142.50
-1.00
1
3443
13:02:59
142.50
143.00
142.50
-1.00
1
3442
13:02:45
142.50
143.00
142.50
-1.00
1
3441
13:02:43
142.50
143.00
142.50
-1.00
1
3440
13:02:03
142.50
143.00
142.50
-1.00
1
3439
13:01:52
142.50
143.00
142.50
-1.00
1
3438
13:01:52
142.50
143.00
142.50
-1.00
1
3437
13:01:25
142.50
143.00
142.50
-1.00
1
3436
13:01:06
142.00
142.50
142.50
-1.00
1
3435
13:01:06
142.50
143.00
142.50
-1.00
2
3434
13:01:02
142.50
143.00
142.50
-1.00
1
3432
13:00:49
142.50
143.00
142.50
-1.00
1
3431
13:00:43
142.50
143.00
142.50
-1.00
1
3430
13:00:42
142.50
143.00
142.50
-1.00
1
3429
13:00:42
142.50
143.00
142.50
-1.00
1
3428
13:00:42
142.50
143.00
142.50
-1.00
1
3427
13:00:30
142.50
143.00
142.50
-1.00
1
3426
13:00:24
142.50
143.00
142.50
-1.00
1
3425
13:00:14
142.50
143.00
142.50
-1.00
2
3424
12:59:51
142.50
143.00
142.50
-1.00
6
3422
12:57:52
142.50
143.00
142.50
-1.00
2
3416
12:57:37
142.50
143.00
142.50
-1.00
1
3414
12:56:43
142.50
143.00
142.50
-1.00
1
3413
12:55:50
142.50
143.00
142.50
-1.00
1
3412
12:55:49
142.50
143.00
142.50
-1.00
1
3411
12:55:09
142.50
143.00
142.50
-1.00
3
3410
12:54:43
142.50
143.00
142.50
-1.00
1
3407
12:54:42
142.50
143.00
142.50
-1.00
1
3406
12:53:41
142.50
143.00
142.50
-1.00
1
3405
12:53:32
142.50
143.00
142.50
-1.00
1
3404
12:53:29
142.50
143.00
142.50
-1.00
1
3403
12:53:18
142.50
143.00
142.50
-1.00
1
3402
12:52:03
142.50
143.00
142.50
-1.00
1
3401
12:51:57
142.50
143.00
142.50
-1.00
1
3400
12:51:21
142.50
143.00
142.50
-1.00
1
3399
12:51:08
142.50
143.00
142.50
-1.00
1
3398
12:49:02
142.50
143.00
142.50
-1.00
1
3397
12:46:06
142.50
143.00
142.50
-1.00
1
3396
12:45:42
142.00
142.50
142.50
-1.00
1
3395
12:45:24
142.00
142.50
142.50
-1.00
1
3394
12:45:16
142.50
143.00
142.50
-1.00
1
3393
12:45:14
142.50
143.00
142.50
-1.00
1
3392
12:44:09
142.50
143.00
142.50
-1.00
1
3391
12:43:58
142.50
143.00
142.50
-1.00
3
3390
12:43:21
142.50
143.00
142.50
-1.00
3
3387
12:42:53
142.50
143.00
142.50
-1.00
1
3384
12:42:44
142.50
143.00
142.50
-1.00
1
3383
12:41:48
142.50
143.00
142.50
-1.00
1
3382
12:41:44
142.50
143.00
142.50
-1.00
1
3381
12:41:34
142.50
143.00
142.50
-1.00
1
3380
12:41:34
142.00
142.50
142.50
-1.00
8
3379
12:41:34
142.50
143.00
142.50
-1.00
2
3371
12:41:19
142.50
143.00
142.50
-1.00
1
3369
12:41:08
142.50
143.00
142.50
-1.00
1
3368
12:41:08
142.50
143.00
142.50
-1.00
3
3367
12:41:04
142.50
143.00
142.50
-1.00
1
3364
12:40:59
142.50
143.00
142.50
-1.00
1
3363
12:40:57
142.50
143.00
142.50
-1.00
2
3362
12:39:49
142.00
142.50
142.50
-1.00
7
3360
12:39:49
142.50
143.00
142.50
-1.00
5
3353
12:39:40
142.50
143.00
142.50
-1.00
1
3348
12:39:40
142.50
143.00
142.50
-1.00
1
3347
12:39:30
142.50
143.00
142.50
-1.00
1
3346
12:39:16
142.50
143.00
142.50
-1.00
1
3345
12:39:16
142.50
143.00
142.50
-1.00
1
3344
12:39:06
142.50
143.00
142.50
-1.00
1
3343
12:38:58
142.50
143.00
142.50
-1.00
1
3342
12:38:58
142.50
143.00
142.50
-1.00
1
3341
12:38:35
142.00
142.50
142.50
-1.00
1
3340
12:38:34
142.50
143.00
142.50
-1.00
1
3339
12:38:30
142.00
142.50
142.50
-1.00
1
3338
12:38:28
142.50
143.00
142.50
-1.00
1
3337
12:38:24
142.00
142.50
142.50
-1.00
1
3336
12:38:22
142.50
143.00
142.50
-1.00
1
3335
12:38:21
142.50
143.00
142.50
-1.00
1
3334
12:38:20
142.50
143.00
142.50
-1.00
1
3333
12:38:17
142.50
143.00
142.50
-1.00
1
3332
12:38:16
142.50
143.00
142.50
-1.00
1
3331
12:38:16
142.50
143.00
142.50
-1.00
1
3330
12:38:09
142.50
143.00
142.50
-1.00
5
3329
12:38:05
142.50
143.00
142.50
-1.00
2
3324
12:37:56
142.50
143.00
142.50
-1.00
1
3322
12:37:40
142.50
143.00
142.50
-1.00
1
3321
12:37:40
142.50
143.00
142.50
-1.00
1
3320
12:37:32
142.50
143.00
143.00
-0.50
5
3319
12:37:30
142.50
143.00
143.00
-0.50
1
3314
12:36:49
142.50
143.00
143.00
-0.50
1
3313
12:36:46
143.00
143.50
143.00
-0.50
1
3312
12:36:27
143.00
143.50
143.00
-0.50
1
3311
12:36:23
143.00
143.50
143.00
-0.50
1
3310
12:36:20
143.00
143.50
143.00
-0.50
1
3309
12:36:13
142.50
143.00
143.00
-0.50
2
3308
12:35:49
142.50
143.00
143.00
-0.50
1
3306
12:35:46
142.50
143.00
143.00
-0.50
1
3305
12:35:44
142.50
143.00
143.00
-0.50
1
3304
12:35:37
142.50
143.00
143.00
-0.50
1
3303
12:35:36
142.50
143.00
143.00
-0.50
1
3302
12:35:32
143.00
143.50
143.00
-0.50
6
3301
12:35:32
143.00
143.50
143.00
-0.50
6
3295
12:35:29
143.00
143.50
143.00
-0.50
5
3289
12:35:20
143.00
143.50
143.00
-0.50
2
3284
12:35:15
143.00
143.50
143.00
-0.50
1
3282
12:35:11
143.00
143.50
143.00
-0.50
10
3281
12:34:12
143.00
143.50
143.50
0
2
3271
12:34:10
143.00
143.50
143.00
-0.50
1
3269
12:33:46
143.00
143.50
143.50
0
1
3268
12:33:29
143.00
143.50
143.00
-0.50
1
3267
12:33:13
143.00
143.50
143.00
-0.50
1
3266
12:33:13
143.00
143.50
143.00
-0.50
1
3265
12:32:50
143.00
143.50
143.00
-0.50
2
3264
12:32:29
143.00
143.50
143.00
-0.50
1
3262
12:31:20
143.00
143.50
143.00
-0.50
1
3261
12:31:13
143.00
143.50
143.00
-0.50
1
3260
12:30:40
143.00
143.50
143.00
-0.50
1
3259
12:30:29
143.00
143.50
143.00
-0.50
1
3258
12:30:21
143.00
143.50
143.00
-0.50
1
3257
12:30:02
143.00
143.50
143.00
-0.50
1
3256
12:29:57
143.00
143.50
143.50
0
1
3255
12:29:52
143.00
143.50
143.00
-0.50
5
3254
12:29:52
143.50
144.00
143.50
0
15
3249
12:29:51
143.50
144.00
143.50
0
1
3234
12:29:51
143.50
144.00
143.50
0
1
3233
12:29:48
143.50
144.00
143.50
0
6
3232
12:29:44
143.50
144.00
143.50
0
1
3226
12:29:41
143.50
144.00
143.50
0
2
3225
12:29:36
143.50
144.00
143.50
0
1
3223
12:29:27
143.50
144.00
143.50
0
8
3222
12:29:22
143.50
144.00
143.50
0
1
3214
12:29:07
143.50
144.00
143.50
0
1
3213
12:29:07
143.50
144.00
143.50
0
2
3212
12:28:53
143.50
144.00
143.50
0
3
3210
12:28:51
143.50
144.00
143.50
0
1
3207
12:28:46
143.50
144.00
143.50
0
1
3206
12:28:43
143.50
144.00
143.50
0
1
3205
12:28:04
143.50
144.00
143.50
0
3
3204
12:28:00
143.50
144.00
143.50
0
8
3201
12:27:49
143.50
144.00
143.50
0
1
3193
12:27:44
143.50
144.00
143.50
0
5
3192
12:27:18
143.50
144.00
144.00
+0.50
1
3187
12:26:40
143.50
144.00
144.00
+0.50
1
3186
12:26:06
143.50
144.00
144.00
+0.50
1
3185
12:26:00
143.50
144.00
144.00
+0.50
1
3184
12:25:17
143.50
144.00
143.50
0
1
3183
12:24:39
143.50
144.00
143.50
0
1
3182
12:24:31
143.50
144.00
143.50
0
1
3181
12:24:22
143.50
144.00
143.50
0
1
3180
12:24:04
143.50
144.00
143.50
0
1
3179
12:23:32
143.50
144.00
143.50
0
1
3178
12:23:04
143.50
144.00
143.50
0
1
3177
12:23:04
143.50
144.00
143.50
0
5
3176
12:22:55
143.50
144.00
144.00
+0.50
1
3171
12:22:31
143.50
144.00
144.00
+0.50
1
3170
12:22:17
144.00
144.50
144.00
+0.50
3
3169
12:21:11
143.50
144.50
144.50
+1.00
1
3166
12:21:06
143.50
144.50
144.50
+1.00
1
3165
12:20:42
144.00
144.50
144.00
+0.50
1
3164
12:20:38
143.50
144.00
144.00
+0.50
1
3163
12:20:36
144.00
144.50
144.00
+0.50
2
3162
12:20:30
144.00
144.50
144.00
+0.50
1
3160
12:20:15
144.00
144.50
144.00
+0.50
11
3159
12:19:32
144.00
144.50
144.00
+0.50
2
3148
12:19:12
144.00
144.50
144.00
+0.50
1
3146
12:19:11
144.00
144.50
144.00
+0.50
1
3145
12:15:17
144.00
144.50
144.50
+1.00
1
3144
12:14:29
144.00
144.50
144.00
+0.50
1
3143
12:14:12
144.00
144.50
144.50
+1.00
1
3142
12:13:31
144.50
145.00
144.50
+1.00
1
3141
12:13:20
144.50
145.00
144.50
+1.00
5
3140
12:13:08
144.00
144.50
144.50
+1.00
3
3135
12:13:05
144.00
144.50
144.50
+1.00
1
3132
12:12:19
144.00
144.50
144.50
+1.00
1
3131
12:12:05
144.00
144.50
144.50
+1.00
1
3130
12:11:57
144.00
144.50
144.50
+1.00
2
3129
12:11:35
144.50
145.00
144.50
+1.00
8
3127
12:11:35
144.50
145.00
144.50
+1.00
1
3119
12:10:11
144.50
145.00
144.50
+1.00
1
3118
12:10:05
144.50
145.00
144.50
+1.00
3
3117
12:09:20
144.50
145.00
144.50
+1.00
1
3114
12:03:44
144.00
144.50
144.50
+1.00
1
3113
12:03:37
144.00
144.50
144.50
+1.00
1
3112
12:03:27
144.00
144.50
144.50
+1.00
1
3111
12:03:02
144.00
144.50
144.50
+1.00
6
3110
12:03:01
144.00
144.50
144.50
+1.00
1
3104
12:02:52
144.00
144.50
144.50
+1.00
3
3103
12:02:24
144.00
144.50
144.50
+1.00
1
3100
12:02:17
144.00
144.50
144.00
+0.50
1
3099
12:00:39
143.50
144.50
144.50
+1.00
1
3098
12:00:34
143.50
144.50
144.50
+1.00
1
3097
12:00:16
144.00
145.00
144.00
+0.50
50
3096
12:00:11
144.50
145.00
144.50
+1.00
6
3046
12:00:00
144.50
145.00
144.50
+1.00
1
3040
11:59:58
144.50
145.00
144.50
+1.00
1
3039
11:59:43
144.50
145.00
144.50
+1.00
1
3038
11:59:19
144.50
145.00
144.50
+1.00
1
3037
11:59:11
144.50
145.00
144.50
+1.00
1
3036
11:58:44
144.50
145.00
144.50
+1.00
2
3035
11:58:40
144.50
145.00
144.50
+1.00
1
3033
11:58:24
144.50
145.00
144.50
+1.00
1
3032
11:56:46
144.50
145.00
145.00
+1.50
1
3031
11:56:12
144.50
145.00
145.00
+1.50
1
3030
11:55:40
144.50
145.00
145.00
+1.50
1
3029
11:53:59
145.00
145.50
145.00
+1.50
1
3028
11:53:52
145.00
145.50
145.00
+1.50
1
3027
11:53:18
145.00
145.50
145.00
+1.50
9
3026
11:52:18
145.00
145.50
145.00
+1.50
1
3017
11:51:56
144.50
145.00
145.00
+1.50
1
3016
11:51:51
144.50
145.00
145.00
+1.50
1
3015
11:51:50
144.50
145.00
145.00
+1.50
1
3014
11:51:49
144.50
145.00
145.00
+1.50
1
3013
11:51:37
144.50
145.00
145.00
+1.50
2
3012
11:51:36
144.50
145.00
145.00
+1.50
1
3010
11:51:28
144.50
145.00
145.00
+1.50
1
3009
11:51:27
144.50
145.00
145.00
+1.50
1
3008
11:51:22
144.50
145.00
145.00
+1.50
1
3007
11:51:21
144.50
145.00
145.00
+1.50
1
3006
11:51:16
144.50
145.00
145.00
+1.50
1
3005
11:50:40
144.50
145.00
145.00
+1.50
1
3004
11:50:39
144.50
145.00
145.00
+1.50
1
3003
11:49:36
144.50
145.00
144.50
+1.00
2
3002
11:45:43
144.50
145.00
144.50
+1.00
1
3000
11:45:38
144.50
145.00
144.50
+1.00
1
2999
11:40:20
144.50
145.00
144.50
+1.00
1
2998
11:40:19
144.50
145.00
145.00
+1.50
1
2997
11:40:07
144.00
144.50
144.50
+1.00
10
2996
11:40:06
144.00
144.50
144.50
+1.00
2
2986
11:39:58
144.00
144.50
144.50
+1.00
1
2984
11:39:49
144.00
144.50
144.50
+1.00
1
2983
11:39:44
144.00
144.50
144.50
+1.00
1
2982
11:39:43
144.00
144.50
144.50
+1.00
1
2981
11:39:21
144.00
144.50
144.50
+1.00
1
2980
11:39:06
144.00
144.50
144.50
+1.00
1
2979
11:39:04
144.00
144.50
144.00
+0.50
4
2978
11:38:59
144.00
144.50
144.50
+1.00
1
2974
11:38:56
144.00
144.50
144.00
+0.50
1
2973
11:38:52
144.00
144.50
144.00
+0.50
1
2972
11:38:41
144.00
144.50
144.00
+0.50
22
2971
11:38:25
144.00
144.50
144.00
+0.50
1
2949
11:38:19
144.00
144.50
144.00
+0.50
1
2948
11:38:17
144.00
144.50
144.00
+0.50
1
2947
11:38:13
144.00
144.50
144.00
+0.50
1
2946
11:38:05
144.00
144.50
144.00
+0.50
1
2945
11:37:49
144.00
144.50
144.00
+0.50
1
2944
11:37:49
144.00
144.50
144.00
+0.50
2
2943
11:37:41
144.00
144.50
144.50
+1.00
1
2941
11:37:31
144.00
144.50
144.50
+1.00
3
2940
11:37:24
144.00
144.50
144.50
+1.00
1
2937
11:37:19
144.00
144.50
144.50
+1.00
1
2936
11:37:05
144.00
144.50
144.50
+1.00
1
2935
11:36:59
144.50
145.00
144.50
+1.00
21
2934
11:36:59
144.50
145.00
144.50
+1.00
1
2913
11:36:21
144.50
145.00
144.50
+1.00
1
2912
11:36:18
144.50
145.00
144.50
+1.00
1
2911
11:35:23
144.50
145.00
144.50
+1.00
2
2910
11:34:26
144.50
145.00
144.50
+1.00
1
2908
11:32:55
144.50
145.00
144.50
+1.00
5
2907
11:32:20
144.50
145.00
144.50
+1.00
2
2902
11:31:58
144.50
145.00
144.50
+1.00
1
2900
11:30:27
144.50
145.00
144.50
+1.00
1
2899
11:30:25
144.50
145.00
144.50
+1.00
1
2898
11:30:23
144.50
145.00
144.50
+1.00
1
2897
11:29:48
144.50
145.00
144.50
+1.00
2
2896
11:29:14
144.50
145.00
144.50
+1.00
3
2894
11:29:11
144.50
145.00
144.50
+1.00
1
2891
11:29:04
144.50
145.00
144.50
+1.00
1
2890
11:28:18
144.50
145.00
144.50
+1.00
1
2889
11:27:43
144.50
145.00
144.50
+1.00
1
2888
11:27:37
144.50
145.00
144.50
+1.00
1
2887
11:27:31
144.50
145.00
144.50
+1.00
1
2886
11:27:27
144.50
145.00
144.50
+1.00
1
2885
11:27:18
144.50
145.00
144.50
+1.00
1
2884
11:27:17
144.50
145.00
144.50
+1.00
2
2883
11:26:57
144.50
145.00
144.50
+1.00
1
2881
11:26:36
144.50
145.00
144.50
+1.00
1
2880
11:26:32
144.50
145.00
144.50
+1.00
1
2879
11:26:11
144.50
145.00
144.50
+1.00
1
2878
11:25:56
144.50
145.00
144.50
+1.00
1
2877
11:25:45
144.50
145.00
144.50
+1.00
1
2876
11:23:41
144.50
145.00
145.00
+1.50
1
2875
11:23:21
144.50
145.00
144.50
+1.00
1
2874
11:22:47
144.50
145.00
144.50
+1.00
1
2873
11:22:32
144.50
145.00
144.50
+1.00
1
2872
11:22:08
144.50
145.00
144.50
+1.00
1
2871
11:21:51
144.50
145.00
144.50
+1.00
2
2870
11:21:50
144.50
145.00
145.00
+1.50
1
2868
11:21:21
144.50
145.00
145.00
+1.50
1
2867
11:21:13
144.50
145.00
144.50
+1.00
4
2866
11:20:48
144.50
145.00
144.50
+1.00
1
2862
11:20:19
144.50
145.00
144.50
+1.00
1
2861
11:20:16
144.50
145.00
144.50
+1.00
1
2860
11:20:09
144.50
145.00
144.50
+1.00
1
2859
11:20:05
144.50
145.00
144.50
+1.00
4
2858
11:19:50
144.50
145.00
144.50
+1.00
1
2854
11:19:48
144.50
145.00
144.50
+1.00
1
2853
11:19:44
144.50
145.00
144.50
+1.00
2
2852
11:19:29
144.50
145.00
144.50
+1.00
1
2850
11:19:20
144.50
145.00
144.50
+1.00
1
2849
11:19:00
144.50
145.00
144.50
+1.00
1
2848
11:19:00
144.50
145.00
144.50
+1.00
1
2847
11:18:25
144.50
145.00
145.00
+1.50
1
2846
11:18:23
145.00
145.50
145.00
+1.50
18
2845
11:18:23
145.00
145.50
145.00
+1.50
14
2827
11:16:08
145.00
145.50
145.50
+2.00
1
2813
11:15:05
145.00
145.50
145.50
+2.00
1
2812
11:13:46
145.00
145.50
145.50
+2.00
1
2811
11:13:35
145.00
145.50
145.50
+2.00
1
2810
11:11:57
145.00
145.50
145.50
+2.00
1
2809
11:10:33
145.00
145.50
145.50
+2.00
1
2808
11:09:30
145.00
145.50
145.50
+2.00
1
2807
11:08:30
145.00
145.50
145.50
+2.00
1
2806
11:07:47
145.50
146.00
145.50
+2.00
3
2805
11:06:35
145.00
145.50
145.50
+2.00
1
2802
11:06:30
145.00
145.50
145.50
+2.00
1
2801
11:06:23
145.00
145.50
145.50
+2.00
2
2800
11:06:14
145.00
145.50
145.50
+2.00
1
2798
11:05:37
145.00
145.50
145.50
+2.00
1
2797
11:04:34
145.00
145.50
145.50
+2.00
1
2796
11:01:21
145.00
145.50
145.00
+1.50
1
2795
11:01:18
145.00
145.50
145.00
+1.50
1
2794
11:00:57
145.00
145.50
145.00
+1.50
1
2793
11:00:49
145.00
145.50
145.00
+1.50
1
2792
11:00:41
145.00
145.50
145.00
+1.50
1
2791
11:00:37
145.00
145.50
145.00
+1.50
1
2790
11:00:22
145.00
145.50
145.00
+1.50
1
2789
11:00:11
145.00
145.50
145.00
+1.50
1
2788
11:00:11
145.00
145.50
145.00
+1.50
13
2787
11:00:11
145.00
145.50
145.00
+1.50
1
2774
11:00:09
145.00
145.50
145.00
+1.50
1
2773
11:00:05
145.00
145.50
145.00
+1.50
2
2772
11:00:03
145.00
145.50
145.00
+1.50
2
2770
10:59:58
145.00
145.50
145.00
+1.50
1
2768
10:59:56
145.00
145.50
145.00
+1.50
12
2767
10:59:56
145.00
145.50
145.00
+1.50
1
2755
10:59:56
145.00
145.50
145.00
+1.50
10
2754
10:59:40
145.00
145.50
145.00
+1.50
1
2744
10:59:39
145.00
145.50
145.00
+1.50
2
2743
10:59:37
145.00
145.50
145.00
+1.50
1
2741
10:59:25
145.00
145.50
145.00
+1.50
1
2740
10:59:15
145.00
145.50
145.00
+1.50
2
2739
10:59:12
145.00
145.50
145.00
+1.50
3
2737
10:59:12
145.00
145.50
145.00
+1.50
11
2734
10:59:12
145.00
145.50
145.00
+1.50
1
2723
10:58:41
145.00
145.50
145.00
+1.50
1
2722
10:58:23
145.00
145.50
145.00
+1.50
1
2721
10:57:55
145.00
145.50
145.00
+1.50
1
2720
10:57:48
145.00
145.50
145.00
+1.50
1
2719
10:57:48
145.00
145.50
145.00
+1.50
3
2718
10:57:41
145.00
145.50
145.00
+1.50
1
2715
10:57:21
145.00
145.50
145.00
+1.50
7
2714
10:57:08
145.00
145.50
145.00
+1.50
1
2707
10:56:38
145.00
145.50
145.00
+1.50
2
2706
10:56:24
145.00
145.50
145.00
+1.50
2
2704
10:56:18
145.00
145.50
145.50
+2.00
1
2702
10:55:43
145.00
145.50
145.50
+2.00
2
2701
10:55:24
145.00
145.50
145.00
+1.50
1
2699
10:55:21
145.00
145.50
145.00
+1.50
5
2698
10:55:21
145.00
145.50
145.00
+1.50
1
2693
10:54:42
145.00
145.50
145.50
+2.00
1
2692
10:54:35
145.50
146.00
145.50
+2.00
3
2691
10:54:35
145.50
146.00
145.50
+2.00
1
2688
10:54:35
145.50
146.00
145.50
+2.00
45
2687
10:53:27
145.50
146.00
146.00
+2.50
2
2642
10:53:06
145.50
146.00
146.00
+2.50
1
2640
10:50:58
145.50
146.00
146.00
+2.50
2
2639
10:50:21
146.00
146.50
146.00
+2.50
1
2637
10:50:16
146.00
146.50
146.00
+2.50
1
2636
10:49:19
146.00
146.50
146.00
+2.50
1
2635
10:48:44
146.00
146.50
146.50
+3.00
1
2634
10:48:08
146.00
146.50
146.50
+3.00
1
2633
10:47:54
146.00
146.50
146.50
+3.00
1
2632
10:47:53
146.00
146.50
146.00
+2.50
1
2631
10:47:19
146.00
146.50
146.00
+2.50
1
2630
10:47:09
146.00
146.50
146.00
+2.50
1
2629
10:46:42
146.00
146.50
146.00
+2.50
1
2628
10:46:16
146.00
146.50
146.00
+2.50
8
2627
10:46:16
146.00
146.50
146.00
+2.50
1
2619
10:45:48
146.00
146.50
146.50
+3.00
1
2618
10:45:33
146.00
146.50
146.00
+2.50
1
2617
10:45:33
145.50
146.00
146.00
+2.50
1
2616
10:45:23
145.50
146.00
146.00
+2.50
3
2615
10:44:50
146.00
146.50
146.00
+2.50
1
2612
10:44:49
146.00
146.50
146.00
+2.50
2
2611
10:44:38
146.00
146.50
146.50
+3.00
1
2609
10:44:23
146.00
146.50
146.50
+3.00
1
2608
10:44:17
146.00
146.50
146.00
+2.50
1
2607
10:44:11
145.50
146.00
146.00
+2.50
1
2606
10:43:56
145.50
146.00
146.00
+2.50
1
2605
10:43:55
145.50
146.00
146.00
+2.50
2
2604
10:43:47
145.50
146.00
146.00
+2.50
1
2602
10:43:44
145.50
146.00
146.00
+2.50
1
2601
10:43:26
146.00
146.50
146.00
+2.50
7
2600
10:42:47
146.00
146.50
146.50
+3.00
3
2593
10:42:28
146.00
146.50
146.00
+2.50
1
2590
10:42:20
146.00
146.50
146.50
+3.00
3
2589
10:42:00
146.00
146.50
146.50
+3.00
2
2586
10:41:46
145.50
146.00
146.00
+2.50
1
2584
10:41:30
146.00
146.50
146.00
+2.50
1
2583
10:41:30
146.00
146.50
146.00
+2.50
1
2582
10:41:11
146.00
146.50
146.00
+2.50
1
2581
10:40:51
145.50
146.00
146.00
+2.50
1
2580
10:40:47
145.50
146.00
146.00
+2.50
2
2579
10:40:32
145.50
146.00
146.00
+2.50
1
2577
10:40:27
145.50
146.00
146.00
+2.50
1
2576
10:40:22
145.50
146.00
146.00
+2.50
1
2575
10:40:09
145.50
146.00
146.00
+2.50
1
2574
10:39:51
145.50
146.00
146.00
+2.50
1
2573
10:39:44
146.00
146.50
146.00
+2.50
1
2572
10:39:37
146.00
146.50
146.00
+2.50
4
2571
10:39:37
146.00
146.50
146.00
+2.50
1
2567
10:39:05
146.00
146.50
146.00
+2.50
1
2566
10:38:56
146.00
146.50
146.00
+2.50
1
2565
10:38:50
146.00
146.50
146.00
+2.50
1
2564
10:38:46
145.50
146.00
146.00
+2.50
1
2563
10:38:38
145.50
146.00
146.00
+2.50
2
2562
10:38:35
145.50
146.00
146.00
+2.50
1
2560
10:38:29
145.50
146.00
146.00
+2.50
1
2559
10:38:29
145.50
146.00
146.00
+2.50
1
2558
10:38:20
145.50
146.00
145.50
+2.00
1
2557
10:38:13
146.00
146.50
146.00
+2.50
1
2556
10:38:12
146.00
146.50
146.00
+2.50
2
2555
10:38:00
145.50
146.00
146.00
+2.50
3
2553
10:38:00
145.50
146.00
146.00
+2.50
1
2550
10:37:59
145.50
146.00
146.00
+2.50
1
2549
10:37:58
145.50
146.00
146.00
+2.50
1
2548
10:37:55
145.50
146.00
146.00
+2.50
1
2547
10:37:54
145.50
146.00
146.00
+2.50
10
2546
10:37:45
145.50
146.00
146.00
+2.50
1
2536
10:37:39
145.50
146.00
146.00
+2.50
1
2535
10:37:36
145.50
146.00
146.00
+2.50
1
2534
10:37:26
145.50
146.00
146.00
+2.50
1
2533
10:36:29
145.50
146.00
145.50
+2.00
1
2532
10:36:04
145.50
146.00
145.50
+2.00
1
2531
10:34:43
145.50
146.00
145.50
+2.00
1
2530
10:34:40
145.50
146.00
145.50
+2.00
1
2529
10:33:41
145.00
146.00
146.00
+2.50
1
2528
10:33:37
145.00
145.50
145.50
+2.00
2
2527
10:33:37
145.50
146.00
145.50
+2.00
4
2525
10:33:29
145.50
146.00
145.50
+2.00
2
2521
10:33:26
145.50
146.00
145.50
+2.00
2
2519
10:33:23
145.50
146.00
145.50
+2.00
1
2517
10:33:22
145.50
146.00
145.50
+2.00
1
2516
10:33:21
145.50
146.00
145.50
+2.00
2
2515
10:33:21
145.50
146.00
145.50
+2.00
1
2513
10:33:19
145.50
146.00
145.50
+2.00
2
2512
10:33:16
145.50
146.00
145.50
+2.00
2
2510
10:33:16
145.50
146.00
145.50
+2.00
1
2508
10:33:11
145.50
146.00
145.50
+2.00
1
2507
10:33:11
145.50
146.00
145.50
+2.00
1
2506
10:32:59
145.50
146.00
145.50
+2.00
5
2505
10:32:58
145.50
146.00
145.50
+2.00
1
2500
10:32:49
145.00
145.50
145.50
+2.00
9
2499
10:32:49
145.00
145.50
145.00
+1.50
1
2490
10:32:46
145.00
145.50
145.50
+2.00
8
2489
10:32:46
145.00
145.50
145.00
+1.50
1
2481
10:32:31
145.00
145.50
145.00
+1.50
3
2480
10:32:28
145.00
145.50
145.00
+1.50
3
2477
10:32:20
145.00
145.50
145.50
+2.00
1
2474
10:32:19
145.00
145.50
145.00
+1.50
1
2473
10:32:18
145.00
145.50
145.00
+1.50
1
2472
10:32:17
145.00
145.50
145.50
+2.00
2
2471
10:32:16
145.00
145.50
145.50
+2.00
1
2469
10:32:15
145.00
145.50
145.00
+1.50
5
2468
10:32:15
145.00
145.50
145.00
+1.50
5
2463
10:32:15
145.00
145.50
145.00
+1.50
6
2458
10:32:14
145.00
145.50
145.00
+1.50
1
2452
10:32:13
145.00
145.50
145.00
+1.50
1
2451
10:32:13
145.00
145.50
145.00
+1.50
1
2450
10:32:13
145.00
145.50
145.00
+1.50
3
2449
10:32:01
145.00
145.50
145.50
+2.00
1
2446
10:31:57
145.00
145.50
145.50
+2.00
1
2445
10:31:56
145.50
146.00
145.50
+2.00
6
2444
10:31:55
145.50
146.00
145.50
+2.00
5
2438
10:31:55
145.50
146.00
145.50
+2.00
10
2433
10:31:46
145.50
146.00
145.50
+2.00
1
2423
10:31:46
145.50
146.00
145.50
+2.00
11
2422
10:31:46
145.50
146.00
145.50
+2.00
1
2411
10:31:46
145.50
146.00
145.50
+2.00
40
2410
10:31:45
146.00
146.50
146.00
+2.50
2
2370
10:31:45
146.00
146.50
146.00
+2.50
1
2368
10:31:45
146.00
146.50
146.00
+2.50
5
2367
10:31:45
146.00
146.50
146.00
+2.50
1
2362
10:31:45
146.00
146.50
146.00
+2.50
18
2361
10:31:45
146.00
146.50
146.00
+2.50
19
2343
10:31:45
146.00
146.50
146.00
+2.50
2
2324
10:31:45
146.00
146.50
146.00
+2.50
1
2322
10:31:45
146.00
146.50
146.00
+2.50
5
2321
10:31:45
146.00
146.50
146.00
+2.50
1
2316
10:31:45
146.00
146.50
146.00
+2.50
11
2315
10:31:45
146.00
146.50
146.00
+2.50
14
2304
10:31:36
146.00
146.50
146.00
+2.50
1
2290
10:31:35
146.00
146.50
146.00
+2.50
1
2289
10:31:29
146.00
146.50
146.00
+2.50
1
2288
10:31:13
146.00
146.50
146.00
+2.50
2
2287
10:31:05
146.00
146.50
146.00
+2.50
1
2285
10:30:55
146.00
146.50
146.00
+2.50
1
2284
10:30:44
146.00
146.50
146.00
+2.50
1
2283
10:30:31
146.00
146.50
146.50
+3.00
1
2282
10:30:29
146.00
146.50
146.00
+2.50
1
2281
10:30:21
146.00
146.50
146.00
+2.50
1
2280
10:30:13
146.00
146.50
146.00
+2.50
1
2279
10:30:08
146.00
146.50
146.50
+3.00
2
2278
10:30:00
146.00
146.50
146.00
+2.50
2
2276
10:29:51
146.00
146.50
146.50
+3.00
1
2274
10:29:40
146.50
147.00
146.50
+3.00
15
2273
10:29:40
146.50
147.00
146.50
+3.00
1
2258
10:28:46
146.50
147.00
146.50
+3.00
1
2257
10:28:42
146.50
147.00
146.50
+3.00
1
2256
10:28:41
146.50
147.00
146.50
+3.00
1
2255
10:28:38
146.50
147.00
146.50
+3.00
1
2254
10:28:38
146.50
147.00
146.50
+3.00
1
2253
10:28:35
146.50
147.00
146.50
+3.00
1
2252
10:28:00
146.50
147.00
146.50
+3.00
1
2251
10:27:50
146.50
147.00
146.50
+3.00
3
2250
10:27:01
147.00
147.50
147.00
+3.50
4
2247
10:27:00
147.00
147.50
147.00
+3.50
1
2243
10:26:49
147.00
147.50
147.00
+3.50
1
2242
10:26:46
146.50
147.50
147.50
+4.00
2
2241
10:26:41
146.50
147.00
147.00
+3.50
1
2239
10:26:19
146.50
147.00
147.00
+3.50
1
2238
10:26:15
146.50
147.00
147.00
+3.50
1
2237
10:26:14
146.50
147.00
147.00
+3.50
1
2236
10:26:08
146.50
147.00
147.00
+3.50
1
2235
10:26:08
146.50
147.00
146.50
+3.00
2
2234
10:26:04
146.50
147.00
147.00
+3.50
1
2232
10:26:02
146.50
147.00
146.50
+3.00
1
2231
10:26:01
146.50
147.00
147.00
+3.50
1
2230
10:25:40
146.50
147.00
147.00
+3.50
1
2229
10:25:22
146.50
147.00
147.00
+3.50
1
2228
10:25:20
146.50
147.00
147.00
+3.50
3
2227
10:24:58
146.50
147.00
146.50
+3.00
1
2224
10:24:30
146.50
147.00
146.50
+3.00
1
2223
10:24:29
146.50
147.00
146.50
+3.00
1
2222
10:24:13
146.00
146.50
146.50
+3.00
3
2221
10:24:13
146.00
146.50
146.50
+3.00
1
2218
10:24:13
146.50
147.00
146.50
+3.00
6
2217
10:23:43
146.50
147.00
146.50
+3.00
1
2211
10:23:43
146.50
147.00
146.50
+3.00
5
2210
10:23:05
146.50
147.00
146.50
+3.00
1
2205
10:22:42
146.50
147.00
146.50
+3.00
1
2204
10:22:42
146.50
147.00
147.00
+3.50
1
2203
10:22:30
146.50
147.00
146.50
+3.00
1
2202
10:22:26
146.50
147.00
146.50
+3.00
3
2201
10:22:25
146.50
147.00
146.50
+3.00
1
2198
10:22:24
146.50
147.00
146.50
+3.00
1
2197
10:22:24
146.50
147.00
146.50
+3.00
12
2196
10:22:23
146.50
147.00
147.00
+3.50
1
2184
10:22:21
146.50
147.00
146.50
+3.00
2
2183
10:22:08
146.50
147.00
146.50
+3.00
1
2181
10:22:05
146.50
147.00
147.00
+3.50
1
2180
10:22:01
146.50
147.00
147.00
+3.50
1
2179
10:21:27
146.50
147.00
147.00
+3.50
1
2178
10:21:23
146.50
147.00
146.50
+3.00
1
2177
10:21:17
146.50
147.00
147.00
+3.50
1
2176
10:21:10
146.50
147.00
147.00
+3.50
1
2175
10:21:03
146.50
147.00
147.00
+3.50
3
2174
10:21:01
146.50
147.00
146.50
+3.00
1
2171
10:21:00
146.50
147.00
146.50
+3.00
1
2170
10:20:53
146.50
147.00
146.50
+3.00
1
2169
10:20:41
146.50
147.00
146.50
+3.00
1
2168
10:20:36
146.50
147.00
146.50
+3.00
1
2167
10:20:36
146.50
147.00
146.50
+3.00
1
2166
10:20:36
146.50
147.00
146.50
+3.00
1
2165
10:20:36
146.50
147.00
146.50
+3.00
37
2164
10:20:35
146.50
147.50
146.50
+3.00
1
2127
10:20:25
146.50
147.50
146.50
+3.00
1
2126
10:20:19
146.50
147.50
146.50
+3.00
1
2125
10:20:18
146.50
147.50
146.50
+3.00
1
2124
10:20:15
146.50
147.00
146.50
+3.00
1
2123
10:20:15
146.50
147.50
146.50
+3.00
3
2122
10:20:15
147.00
147.50
147.00
+3.50
4
2119
10:20:15
147.00
147.50
147.00
+3.50
8
2115
10:20:15
147.00
147.50
147.00
+3.50
2
2107
10:20:15
147.00
147.50
147.00
+3.50
1
2105
10:20:15
147.00
147.50
147.00
+3.50
1
2104
10:20:15
147.00
147.50
147.00
+3.50
1
2103
10:20:15
147.00
147.50
147.00
+3.50
42
2102
10:20:15
147.00
147.50
147.00
+3.50
1
2060
10:20:15
147.00
147.50
147.00
+3.50
1
2059
10:20:15
147.00
147.50
147.00
+3.50
18
2058
10:20:15
147.00
147.50
147.00
+3.50
9
2040
10:20:15
147.00
147.50
147.00
+3.50
2
2031
10:20:15
147.00
147.50
147.00
+3.50
15
2029
10:20:15
147.00
147.50
147.00
+3.50
2
2014
10:20:14
147.00
147.50
147.00
+3.50
3
2012
10:20:14
147.00
147.50
147.00
+3.50
5
2009
10:20:14
147.00
147.50
147.00
+3.50
6
2004
10:20:14
147.50
148.00
147.50
+4.00
10
1998
10:20:14
147.50
148.00
147.50
+4.00
29
1988
10:20:14
147.50
148.00
147.50
+4.00
19
1959
10:20:14
147.50
148.00
147.50
+4.00
2
1940
10:19:49
147.50
148.00
148.00
+4.50
2
1938
10:18:52
147.50
148.00
148.00
+4.50
1
1936
10:18:49
147.50
148.00
148.00
+4.50
2
1935
10:18:48
147.50
148.00
147.50
+4.00
2
1933
10:17:51
147.50
148.00
148.00
+4.50
1
1931
10:17:33
147.50
148.00
148.00
+4.50
1
1930
10:17:28
147.50
148.00
147.50
+4.00
1
1929
10:17:19
147.50
148.00
147.50
+4.00
1
1928
10:17:19
147.50
148.00
148.00
+4.50
5
1927
10:17:18
147.50
148.00
148.00
+4.50
1
1922
10:17:14
147.50
148.00
148.00
+4.50
1
1921
10:16:55
147.50
148.00
148.00
+4.50
3
1920
10:15:32
147.50
148.00
148.00
+4.50
1
1917
10:15:15
147.50
148.00
148.00
+4.50
1
1916
10:15:10
147.50
148.00
148.00
+4.50
1
1915
10:15:08
147.50
148.00
148.00
+4.50
1
1914
10:15:04
147.50
148.00
148.00
+4.50
1
1913
10:15:03
147.50
148.00
148.00
+4.50
2
1912
10:14:55
147.50
148.00
148.00
+4.50
1
1910
10:14:35
147.50
148.00
148.00
+4.50
1
1909
10:14:26
147.50
148.00
148.00
+4.50
1
1908
10:13:16
147.50
148.00
148.00
+4.50
3
1907
10:12:50
147.50
148.00
148.00
+4.50
1
1904
10:12:36
147.50
148.00
148.00
+4.50
1
1903
10:12:12
147.50
148.00
148.00
+4.50
1
1902
10:12:09
147.50
148.00
148.00
+4.50
1
1901
10:12:07
147.50
148.00
148.00
+4.50
1
1900
10:12:01
147.50
148.00
148.00
+4.50
1
1899
10:11:42
147.50
148.00
148.00
+4.50
2
1898
10:11:04
147.50
148.00
147.50
+4.00
1
1896
10:10:25
147.50
148.00
148.00
+4.50
1
1895
10:09:10
147.50
148.00
148.00
+4.50
1
1894
10:08:47
147.50
148.00
148.00
+4.50
1
1893
10:08:17
147.50
148.00
148.00
+4.50
1
1892
10:08:15
148.00
148.50
148.00
+4.50
6
1891
10:08:15
148.00
148.50
148.00
+4.50
1
1885
10:08:12
148.00
148.50
148.00
+4.50
1
1884
10:08:12
147.50
148.00
148.00
+4.50
10
1883
10:08:07
147.50
148.00
148.00
+4.50
1
1873
10:08:02
147.50
148.00
148.00
+4.50
1
1872
10:07:57
147.50
148.00
148.00
+4.50
2
1871
10:07:50
147.50
148.00
148.00
+4.50
1
1869
10:07:48
147.50
148.00
148.00
+4.50
1
1868
10:07:39
147.50
148.00
148.00
+4.50
1
1867
10:07:22
148.00
148.50
148.00
+4.50
29
1866
10:07:22
148.00
148.50
148.00
+4.50
1
1837
10:06:29
148.00
148.50
148.00
+4.50
1
1836
10:05:39
148.00
148.50
148.00
+4.50
1
1835
10:05:28
148.00
148.50
148.00
+4.50
1
1834
10:04:36
148.00
148.50
148.50
+5.00
1
1833
10:04:26
148.00
148.50
148.50
+5.00
1
1832
10:03:55
148.00
148.50
148.50
+5.00
1
1831
10:03:18
148.00
148.50
148.50
+5.00
1
1830
10:02:14
148.00
148.50
148.50
+5.00
1
1829
10:02:12
148.00
148.50
148.50
+5.00
1
1828
10:02:10
148.00
148.50
148.50
+5.00
1
1827
10:02:00
148.00
148.50
148.50
+5.00
1
1826
10:01:54
148.00
148.50
148.50
+5.00
1
1825
10:01:42
148.50
149.00
148.50
+5.00
1
1824
10:01:42
148.50
149.00
148.50
+5.00
2
1823
10:01:39
148.50
149.00
148.50
+5.00
2
1821
10:01:34
148.50
149.00
148.50
+5.00
1
1819
10:01:19
148.50
149.00
148.50
+5.00
6
1818
10:01:18
148.50
149.00
148.50
+5.00
4
1812
10:01:17
148.50
149.00
148.50
+5.00
5
1808
10:01:12
148.50
149.00
149.00
+5.50
1
1803
10:00:59
148.50
149.00
149.00
+5.50
1
1802
10:00:47
148.50
149.00
149.00
+5.50
1
1801
10:00:39
148.50
149.00
149.00
+5.50
1
1800
10:00:24
148.50
149.00
149.00
+5.50
1
1799
09:59:56
148.50
149.00
149.00
+5.50
1
1798
09:59:40
148.50
149.00
149.00
+5.50
1
1797
09:59:19
148.50
149.00
149.00
+5.50
1
1796
09:59:00
148.50
149.00
149.00
+5.50
1
1795
09:58:25
148.50
149.00
149.00
+5.50
1
1794
09:58:25
148.50
149.00
149.00
+5.50
2
1793
09:58:24
148.50
149.00
149.00
+5.50
1
1791
09:57:55
148.50
149.00
149.00
+5.50
1
1790
09:57:52
148.50
149.00
149.00
+5.50
1
1789
09:57:52
148.50
149.00
149.00
+5.50
1
1788
09:57:51
148.50
149.00
149.00
+5.50
1
1787
09:57:47
148.50
149.00
149.00
+5.50
8
1786
09:57:36
148.50
149.00
148.50
+5.00
2
1778
09:57:32
148.50
149.00
149.00
+5.50
1
1776
09:57:21
148.50
149.00
149.00
+5.50
1
1775
09:57:21
148.50
149.00
149.00
+5.50
1
1774
09:56:47
148.50
149.00
149.00
+5.50
1
1773
09:56:23
149.00
149.50
149.00
+5.50
22
1772
09:56:23
149.00
149.50
149.00
+5.50
2
1750
09:56:08
149.00
149.50
149.50
+6.00
1
1748
09:56:03
149.00
149.50
149.50
+6.00
1
1747
09:56:00
149.00
149.50
149.50
+6.00
1
1746
09:55:53
149.00
149.50
149.50
+6.00
1
1745
09:55:34
149.00
149.50
149.50
+6.00
5
1744
09:55:31
149.00
149.50
149.50
+6.00
1
1739
09:55:30
149.00
149.50
149.50
+6.00
1
1738
09:55:28
149.00
149.50
149.50
+6.00
1
1737
09:55:23
149.00
149.50
149.50
+6.00
1
1736
09:55:22
149.00
149.50
149.50
+6.00
1
1735
09:55:20
149.00
149.50
149.50
+6.00
1
1734
09:55:19
149.00
149.50
149.50
+6.00
1
1733
09:55:13
149.00
149.50
149.50
+6.00
10
1732
09:55:00
149.00
149.50
149.50
+6.00
1
1722
09:55:00
149.00
149.50
149.50
+6.00
2
1721
09:54:56
149.00
149.50
149.50
+6.00
1
1719
09:54:52
149.00
149.50
149.50
+6.00
1
1718
09:54:33
149.50
150.00
149.50
+6.00
20
1717
09:54:33
149.50
150.00
149.50
+6.00
6
1697
09:54:33
149.50
150.00
149.50
+6.00
3
1691
09:54:30
149.50
150.00
150.00
+6.50
1
1688
09:54:22
149.50
150.00
150.00
+6.50
1
1687
09:54:16
149.50
150.00
149.50
+6.00
1
1686
09:54:14
149.50
150.00
150.00
+6.50
1
1685
09:54:13
149.50
150.00
150.00
+6.50
1
1684
09:54:04
149.50
150.00
150.00
+6.50
1
1683
09:54:03
149.50
150.00
150.00
+6.50
1
1682
09:54:01
149.50
150.00
150.00
+6.50
1
1681
09:53:57
149.50
150.00
150.00
+6.50
1
1680
09:53:56
149.50
150.00
149.50
+6.00
1
1679
09:53:54
149.50
150.00
150.00
+6.50
1
1678
09:53:53
149.50
150.00
150.00
+6.50
1
1677
09:53:52
149.50
150.00
150.00
+6.50
1
1676
09:53:52
149.50
150.00
150.00
+6.50
2
1675
09:53:51
149.50
150.00
150.00
+6.50
1
1673
09:53:51
149.50
150.00
150.00
+6.50
1
1672
09:53:51
149.50
150.00
150.00
+6.50
10
1671
09:53:50
149.50
150.00
150.00
+6.50
1
1661
09:53:49
149.50
150.00
150.00
+6.50
1
1660
09:53:48
149.50
150.00
150.00
+6.50
1
1659
09:53:47
149.50
150.00
150.00
+6.50
1
1658
09:53:45
149.50
150.00
150.00
+6.50
1
1657
09:53:43
149.50
150.00
150.00
+6.50
1
1656
09:53:41
149.50
150.00
150.00
+6.50
1
1655
09:53:41
149.50
150.00
150.00
+6.50
3
1654
09:53:38
149.50
150.00
150.00
+6.50
1
1651
09:53:35
149.50
150.00
150.00
+6.50
1
1650
09:53:33
149.50
150.00
150.00
+6.50
1
1649
09:53:33
149.50
150.00
150.00
+6.50
1
1648
09:53:32
149.50
150.00
150.00
+6.50
1
1647
09:53:30
149.50
150.00
150.00
+6.50
1
1646
09:53:30
149.50
150.00
150.00
+6.50
1
1645
09:53:27
149.50
150.00
150.00
+6.50
1
1644
09:53:27
149.50
150.00
150.00
+6.50
1
1643
09:53:26
149.50
150.00
150.00
+6.50
1
1642
09:53:19
149.50
150.00
150.00
+6.50
2
1641
09:53:18
149.50
150.00
149.50
+6.00
1
1639
09:53:17
149.50
150.00
150.00
+6.50
6
1638
09:53:17
149.50
150.00
150.00
+6.50
1
1632
09:53:17
149.00
149.50
149.50
+6.00
7
1631
09:53:17
149.00
149.50
149.50
+6.00
12
1624
09:53:17
149.00
149.50
149.50
+6.00
1
1612
09:53:17
149.00
149.50
149.50
+6.00
4
1611
09:53:17
149.00
149.50
149.50
+6.00
26
1607
09:53:17
149.00
149.50
149.50
+6.00
5
1581
09:53:17
149.00
149.50
149.50
+6.00
4
1576
09:53:17
149.00
149.50
149.50
+6.00
6
1572
09:53:17
149.00
149.50
149.50
+6.00
1
1566
09:53:17
149.00
149.50
149.50
+6.00
30
1565
09:53:10
149.00
149.50
149.00
+5.50
1
1535
09:53:09
149.00
149.50
149.00
+5.50
1
1534
09:53:04
149.00
149.50
149.00
+5.50
1
1533
09:53:03
149.00
149.50
149.00
+5.50
1
1532
09:52:55
149.00
149.50
149.00
+5.50
2
1531
09:52:54
149.00
149.50
149.50
+6.00
1
1529
09:52:48
149.00
149.50
149.00
+5.50
1
1528
09:52:48
149.00
149.50
149.00
+5.50
1
1527
09:52:48
149.00
149.50
149.00
+5.50
1
1526
09:52:48
149.00
149.50
149.00
+5.50
1
1525
09:52:38
149.00
149.50
149.50
+6.00
1
1524
09:52:18
149.00
149.50
149.50
+6.00
1
1523
09:52:16
149.00
149.50
149.50
+6.00
1
1522
09:52:11
149.00
149.50
149.50
+6.00
1
1521
09:52:10
149.00
149.50
149.50
+6.00
1
1520
09:52:08
149.00
149.50
149.50
+6.00
1
1519
09:51:59
149.00
149.50
149.50
+6.00
1
1518
09:51:58
149.00
149.50
149.50
+6.00
5
1517
09:51:57
149.00
149.50
149.50
+6.00
1
1512
09:51:45
149.00
149.50
149.50
+6.00
1
1511
09:51:45
149.00
149.50
149.00
+5.50
1
1510
09:51:28
149.00
149.50
149.00
+5.50
1
1509
09:51:24
148.50
149.50
149.50
+6.00
1
1508
09:51:22
148.50
149.00
149.00
+5.50
1
1507
09:51:22
149.00
149.50
149.00
+5.50
1
1506
09:51:21
149.00
149.50
149.00
+5.50
10
1505
09:51:21
149.00
149.50
149.50
+6.00
3
1495
09:51:11
149.00
149.50
149.50
+6.00
1
1492
09:51:07
149.00
149.50
149.50
+6.00
2
1491
09:51:07
149.00
149.50
149.50
+6.00
1
1489
09:51:05
148.50
149.00
149.00
+5.50
8
1488
09:51:05
148.50
149.00
149.00
+5.50
1
1480
09:51:05
148.50
149.00
149.00
+5.50
25
1479
09:51:01
148.50
149.00
148.50
+5.00
1
1454
09:50:58
148.50
149.00
148.50
+5.00
1
1453
09:50:56
148.00
148.50
148.50
+5.00
1
1452
09:50:56
148.00
148.50
148.50
+5.00
1
1451
09:50:45
148.50
149.00
148.50
+5.00
1
1450
09:50:45
148.50
149.00
148.50
+5.00
1
1449
09:50:41
148.00
148.50
148.50
+5.00
1
1448
09:50:41
148.00
148.50
148.50
+5.00
1
1447
09:50:38
148.00
148.50
148.50
+5.00
1
1446
09:49:57
148.00
148.50
148.50
+5.00
1
1445
09:49:53
148.00
148.50
148.50
+5.00
3
1444
09:49:53
148.50
149.00
148.50
+5.00
3
1441
09:49:53
148.00
148.50
148.50
+5.00
4
1438
09:49:47
148.00
148.50
148.50
+5.00
1
1434
09:49:45
148.00
148.50
148.50
+5.00
1
1433
09:49:17
148.00
148.50
148.50
+5.00
1
1432
09:49:14
148.00
148.50
148.50
+5.00
2
1431
09:49:03
148.00
148.50
148.50
+5.00
1
1429
09:48:43
148.00
148.50
148.50
+5.00
1
1428
09:48:28
148.00
148.50
148.50
+5.00
5
1427
09:48:25
148.00
148.50
148.00
+4.50
1
1422
09:48:16
148.00
148.50
148.50
+5.00
1
1421
09:48:03
148.50
149.00
148.50
+5.00
5
1420
09:48:03
148.50
149.00
148.50
+5.00
7
1415
09:47:30
148.50
149.00
148.50
+5.00
1
1408
09:47:30
148.50
149.00
148.50
+5.00
1
1407
09:47:24
148.50
149.00
148.50
+5.00
1
1406
09:47:09
148.50
149.00
148.50
+5.00
1
1405
09:47:06
148.50
149.00
148.50
+5.00
2
1404
09:47:06
148.50
149.00
148.50
+5.00
1
1402
09:46:45
148.50
149.00
149.00
+5.50
1
1401
09:46:43
148.50
149.00
149.00
+5.50
1
1400
09:46:37
148.50
149.00
149.00
+5.50
1
1399
09:46:37
148.50
149.00
149.00
+5.50
1
1398
09:46:29
149.00
149.50
149.00
+5.50
1
1397
09:46:29
149.00
149.50
149.00
+5.50
1
1396
09:46:28
149.00
149.50
149.00
+5.50
1
1395
09:46:28
148.50
149.00
149.00
+5.50
1
1394
09:46:26
148.50
149.00
149.00
+5.50
1
1393
09:46:20
148.50
149.00
149.00
+5.50
1
1392
09:46:16
148.50
149.00
149.00
+5.50
1
1391
09:46:16
149.00
149.50
149.00
+5.50
1
1390
09:46:13
149.00
149.50
149.00
+5.50
2
1389
09:46:12
148.50
149.00
149.00
+5.50
1
1387
09:46:11
148.50
149.00
149.00
+5.50
1
1386
09:46:10
148.50
149.00
149.00
+5.50
1
1385
09:46:06
148.50
149.00
149.00
+5.50
1
1384
09:46:06
148.50
149.00
149.00
+5.50
1
1383
09:46:06
148.50
149.00
149.00
+5.50
1
1382
09:46:05
148.50
149.00
149.00
+5.50
1
1381
09:46:03
148.50
149.00
149.00
+5.50
2
1380
09:46:03
148.50
149.00
149.00
+5.50
1
1378
09:46:01
148.50
149.00
149.00
+5.50
1
1377
09:46:01
148.50
149.00
149.00
+5.50
1
1376
09:45:58
148.50
149.00
149.00
+5.50
1
1375
09:45:58
148.50
149.00
149.00
+5.50
1
1374
09:45:56
148.50
149.00
149.00
+5.50
2
1373
09:45:53
149.00
149.50
149.00
+5.50
1
1371
09:45:53
149.00
149.50
149.00
+5.50
1
1370
09:45:53
149.00
149.50
149.00
+5.50
5
1369
09:45:53
148.50
149.00
149.00
+5.50
1
1364
09:45:53
148.50
149.00
149.00
+5.50
1
1363
09:45:53
149.00
149.50
149.00
+5.50
1
1362
09:45:53
148.50
149.00
149.00
+5.50
1
1361
09:45:51
148.50
149.00
149.00
+5.50
1
1360
09:45:51
148.50
149.00
149.00
+5.50
1
1359
09:45:51
149.00
149.50
149.00
+5.50
3
1358
09:45:51
149.00
149.50
149.00
+5.50
4
1355
09:45:50
148.50
149.00
149.00
+5.50
3
1351
09:45:50
148.50
149.00
149.00
+5.50
1
1348
09:45:49
148.50
149.00
149.00
+5.50
1
1347
09:45:49
148.50
149.00
149.00
+5.50
1
1346
09:45:49
148.50
149.00
149.00
+5.50
2
1345
09:45:48
148.50
149.00
149.00
+5.50
1
1343
09:45:48
148.50
149.00
149.00
+5.50
1
1342
09:45:47
148.50
149.00
149.00
+5.50
1
1341
09:45:46
148.50
149.00
149.00
+5.50
1
1340
09:45:45
148.50
149.00
149.00
+5.50
1
1339
09:45:44
148.50
149.00
149.00
+5.50
1
1338
09:45:44
148.50
149.00
149.00
+5.50
1
1337
09:45:40
148.50
149.00
149.00
+5.50
70
1336
09:45:39
148.00
148.50
148.50
+5.00
1
1266
09:45:39
148.50
149.00
148.50
+5.00
1
1265
09:45:39
148.00
148.50
148.50
+5.00
1
1264
09:45:39
148.00
148.50
148.50
+5.00
1
1263
09:45:38
148.00
148.50
148.50
+5.00
1
1262
09:45:37
148.00
148.50
148.50
+5.00
2
1261
09:45:36
148.00
148.50
148.50
+5.00
1
1259
09:45:34
148.00
148.50
148.50
+5.00
1
1258
09:45:31
148.00
148.50
148.50
+5.00
1
1257
09:45:28
148.00
148.50
148.50
+5.00
1
1256
09:45:26
148.00
148.50
148.50
+5.00
1
1255
09:45:22
148.00
148.50
148.50
+5.00
10
1254
09:45:19
148.00
148.50
148.50
+5.00
1
1244
09:45:14
148.00
148.50
148.50
+5.00
1
1243
09:45:08
148.00
148.50
148.50
+5.00
1
1242
09:45:07
148.00
148.50
148.50
+5.00
1
1241
09:44:55
148.00
148.50
148.50
+5.00
1
1240
09:44:33
148.00
148.50
148.50
+5.00
1
1239
09:44:29
148.00
148.50
148.50
+5.00
1
1238
09:44:23
148.00
148.50
148.50
+5.00
4
1237
09:43:47
148.00
148.50
148.00
+4.50
1
1233
09:43:42
148.00
148.50
148.00
+4.50
1
1232
09:43:39
148.00
148.50
148.00
+4.50
1
1231
09:43:16
147.50
148.00
148.00
+4.50
3
1230
09:43:15
147.50
148.00
148.00
+4.50
1
1227
09:43:14
147.50
148.00
148.00
+4.50
2
1226
09:43:11
147.50
148.00
148.00
+4.50
1
1224
09:43:09
147.50
148.00
148.00
+4.50
1
1223
09:43:01
147.50
148.00
148.00
+4.50
1
1222
09:42:54
147.50
148.00
148.00
+4.50
1
1221
09:42:50
147.50
148.00
148.00
+4.50
1
1220
09:42:43
147.50
148.00
148.00
+4.50
2
1219
09:42:38
147.50
148.00
148.00
+4.50
1
1217
09:42:08
147.50
148.00
148.00
+4.50
1
1216
09:42:06
147.50
148.00
148.00
+4.50
3
1215
09:41:57
147.50
148.00
148.00
+4.50
1
1212
09:41:47
147.50
148.00
147.50
+4.00
1
1211
09:41:26
147.50
148.00
147.50
+4.00
3
1210
09:40:53
147.50
148.00
147.50
+4.00
1
1207
09:40:40
147.50
148.00
147.50
+4.00
1
1206
09:39:56
147.50
148.00
147.50
+4.00
1
1205
09:39:50
147.50
148.00
147.50
+4.00
1
1204
09:39:35
147.50
148.00
147.50
+4.00
5
1203
09:39:27
147.50
148.00
147.50
+4.00
1
1198
09:39:19
147.50
148.00
147.50
+4.00
1
1197
09:39:16
147.50
148.00
148.00
+4.50
1
1196
09:39:16
147.50
148.00
148.00
+4.50
3
1195
09:39:07
147.50
148.00
148.00
+4.50
1
1192
09:38:27
147.50
148.00
148.00
+4.50
1
1191
09:38:26
147.50
148.00
148.00
+4.50
1
1190
09:38:11
147.50
148.00
148.00
+4.50
1
1189
09:38:10
148.00
148.50
148.00
+4.50
44
1188
09:38:10
148.00
148.50
148.00
+4.50
8
1144
09:38:10
148.00
148.50
148.00
+4.50
10
1136
09:38:10
148.00
148.50
148.50
+5.00
3
1126
09:38:02
148.00
148.50
148.50
+5.00
1
1123
09:38:00
148.00
148.50
148.50
+5.00
1
1122
09:37:58
148.00
148.50
148.50
+5.00
1
1121
09:37:57
148.00
148.50
148.50
+5.00
1
1120
09:37:53
148.00
148.50
148.50
+5.00
1
1119
09:37:45
148.00
148.50
148.50
+5.00
1
1118
09:37:41
148.00
148.50
148.50
+5.00
1
1117
09:37:13
148.00
148.50
148.50
+5.00
3
1116
09:37:10
148.00
148.50
148.50
+5.00
1
1113
09:37:05
148.00
148.50
148.50
+5.00
2
1112
09:36:59
148.00
148.50
148.50
+5.00
1
1110
09:36:54
148.00
148.50
148.50
+5.00
2
1109
09:36:48
148.00
148.50
148.50
+5.00
2
1107
09:36:43
148.00
148.50
148.50
+5.00
1
1105
09:36:43
148.00
148.50
148.50
+5.00
1
1104
09:36:41
148.00
148.50
148.50
+5.00
3
1103
09:36:40
148.00
148.50
148.50
+5.00
2
1100
09:36:37
148.50
149.00
148.50
+5.00
36
1098
09:36:37
148.50
149.00
148.50
+5.00
1
1062
09:36:18
148.50
149.00
149.00
+5.50
1
1061
09:36:16
148.50
149.00
148.50
+5.00
1
1060
09:36:15
148.50
149.00
148.50
+5.00
1
1059
09:36:09
148.50
149.00
149.00
+5.50
2
1058
09:36:03
148.50
149.00
149.00
+5.50
5
1056
09:36:01
148.50
149.00
149.00
+5.50
1
1051
09:36:00
148.50
149.00
149.00
+5.50
1
1050
09:35:57
148.50
149.00
149.00
+5.50
1
1049
09:35:55
148.50
149.00
149.00
+5.50
2
1048
09:35:53
148.50
149.00
149.00
+5.50
1
1046
09:35:35
148.00
149.00
149.00
+5.50
1
1045
09:35:35
148.00
149.00
149.00
+5.50
1
1044
09:35:25
148.00
148.50
148.50
+5.00
1
1043
09:35:23
148.00
148.50
148.50
+5.00
1
1042
09:35:19
148.00
148.50
148.50
+5.00
2
1041
09:35:17
148.00
148.50
148.50
+5.00
1
1039
09:35:11
148.00
148.50
148.00
+4.50
1
1038
09:35:09
148.00
148.50
148.50
+5.00
1
1037
09:35:04
148.00
148.50
148.50
+5.00
1
1036
09:35:00
148.00
148.50
148.50
+5.00
1
1035
09:34:58
148.00
148.50
148.50
+5.00
1
1034
09:34:54
148.00
148.50
148.50
+5.00
1
1033
09:34:54
148.00
148.50
148.50
+5.00
10
1032
09:34:53
148.00
148.50
148.50
+5.00
1
1022
09:34:52
148.00
148.50
148.50
+5.00
1
1021
09:34:48
148.00
148.50
148.50
+5.00
5
1020
09:34:24
148.00
148.50
148.50
+5.00
1
1015
09:34:17
148.00
148.50
148.50
+5.00
1
1014
09:34:13
148.00
148.50
148.50
+5.00
1
1013
09:33:53
148.00
148.50
148.00
+4.50
1
1012
09:33:49
148.00
148.50
148.50
+5.00
1
1011
09:33:43
148.00
148.50
148.00
+4.50
1
1010
09:33:31
148.00
148.50
148.00
+4.50
1
1009
09:33:19
147.50
148.00
148.00
+4.50
1
1008
09:33:12
148.00
148.50
148.00
+4.50
2
1007
09:33:11
148.00
148.50
148.00
+4.50
1
1005
09:33:02
148.00
148.50
148.50
+5.00
1
1004
09:32:54
148.50
149.00
148.50
+5.00
1
1003
09:32:54
148.50
149.00
148.50
+5.00
1
1002
09:32:51
148.50
149.00
148.50
+5.00
1
1001
09:32:45
148.50
149.00
149.00
+5.50
2
1000
09:32:39
148.50
149.00
149.00
+5.50
1
998
09:32:39
148.50
149.00
149.00
+5.50
1
997
09:32:37
148.50
149.00
149.00
+5.50
1
996
09:32:33
148.50
149.00
149.00
+5.50
1
995
09:32:25
148.50
149.00
149.00
+5.50
1
994
09:32:24
148.50
149.00
149.00
+5.50
1
993
09:32:24
148.00
148.50
148.50
+5.00
43
992
09:32:24
148.00
148.50
148.50
+5.00
1
949
09:32:23
148.00
148.50
148.00
+4.50
1
948
09:32:23
148.00
148.50
148.50
+5.00
2
947
09:32:21
147.00
148.00
148.00
+4.50
40
945
09:32:21
147.00
148.00
148.00
+4.50
1
905
09:32:12
147.00
147.50
147.50
+4.00
5
904
09:32:01
147.00
147.50
147.50
+4.00
4
899
09:32:00
147.00
147.50
147.50
+4.00
1
895
09:31:46
147.00
147.50
147.50
+4.00
1
894
09:31:40
147.00
147.50
147.50
+4.00
1
893
09:31:32
147.00
147.50
147.50
+4.00
1
892
09:31:25
147.50
148.00
147.50
+4.00
1
891
09:31:14
147.00
147.50
147.50
+4.00
1
890
09:31:04
147.50
148.00
147.50
+4.00
1
889
09:30:42
147.50
148.00
147.50
+4.00
1
888
09:30:42
147.50
148.00
147.50
+4.00
1
887
09:30:42
147.50
148.00
147.50
+4.00
1
886
09:30:41
147.50
148.00
147.50
+4.00
1
885
09:30:41
147.50
148.00
147.50
+4.00
1
884
09:30:41
147.50
148.00
147.50
+4.00
1
883
09:30:03
147.00
147.50
147.50
+4.00
3
882
09:30:03
147.00
147.50
147.50
+4.00
2
879
09:30:03
147.00
147.50
147.50
+4.00
10
877
09:29:55
147.00
147.50
147.50
+4.00
1
867
09:29:52
147.00
147.50
147.50
+4.00
2
866
09:29:47
147.00
147.50
147.50
+4.00
4
864
09:29:39
147.00
147.50
147.00
+3.50
5
860
09:29:35
147.00
147.50
147.50
+4.00
1
855
09:28:59
147.00
147.50
147.50
+4.00
1
854
09:28:25
147.00
147.50
147.00
+3.50
1
853
09:28:23
147.00
147.50
147.50
+4.00
1
852
09:28:18
147.00
147.50
147.50
+4.00
1
851
09:28:08
147.00
147.50
147.50
+4.00
2
850
09:26:54
147.00
147.50
147.50
+4.00
12
848
09:26:30
147.50
148.00
147.50
+4.00
1
836
09:26:24
147.50
148.00
147.50
+4.00
1
835
09:26:19
147.50
148.00
147.50
+4.00
1
834
09:26:15
147.50
148.00
147.50
+4.00
1
833
09:26:14
147.50
148.00
147.50
+4.00
1
832
09:26:13
147.50
148.00
147.50
+4.00
1
831
09:26:06
147.50
148.00
147.50
+4.00
10
830
09:25:54
147.50
148.00
147.50
+4.00
3
820
09:25:47
147.50
148.00
147.50
+4.00
1
817
09:25:39
147.50
148.00
147.50
+4.00
1
816
09:25:31
147.50
148.00
147.50
+4.00
1
815
09:25:16
147.50
148.00
147.50
+4.00
1
814
09:25:16
147.50
148.00
147.50
+4.00
1
813
09:25:13
147.50
148.00
147.50
+4.00
1
812
09:25:12
147.50
148.00
147.50
+4.00
1
811
09:25:02
147.50
148.00
147.50
+4.00
1
810
09:24:58
147.50
148.00
147.50
+4.00
1
809
09:24:54
147.50
148.00
147.50
+4.00
1
808
09:24:52
147.50
148.00
147.50
+4.00
1
807
09:24:44
147.50
148.00
147.50
+4.00
1
806
09:24:41
147.50
148.00
147.50
+4.00
1
805
09:24:35
147.50
148.00
147.50
+4.00
1
804
09:24:06
147.50
148.00
147.50
+4.00
1
803
09:24:00
147.50
148.00
147.50
+4.00
1
802
09:23:53
147.50
148.00
147.50
+4.00
1
801
09:23:42
147.50
148.00
147.50
+4.00
7
800
09:23:38
147.50
148.00
147.50
+4.00
1
793
09:23:35
147.50
148.00
147.50
+4.00
1
792
09:23:13
147.50
148.00
147.50
+4.00
5
791
09:22:58
147.50
148.00
148.00
+4.50
1
786
09:22:38
147.50
148.00
148.00
+4.50
1
785
09:22:32
147.50
148.00
148.00
+4.50
1
784
09:22:30
147.50
148.00
148.00
+4.50
1
783
09:22:15
147.50
148.00
148.00
+4.50
2
782
09:22:13
147.50
148.00
148.00
+4.50
1
780
09:22:08
147.50
148.00
148.00
+4.50
1
779
09:22:07
147.50
148.00
148.00
+4.50
1
778
09:21:57
147.50
148.00
148.00
+4.50
1
777
09:21:56
147.50
148.00
148.00
+4.50
1
776
09:21:49
147.50
148.00
148.00
+4.50
1
775
09:21:40
147.50
148.00
148.00
+4.50
1
774
09:21:40
147.50
148.00
148.00
+4.50
1
773
09:21:27
147.50
148.00
148.00
+4.50
1
772
09:21:17
147.50
148.00
148.00
+4.50
1
771
09:21:03
147.50
148.00
148.00
+4.50
1
770
09:20:59
147.50
148.00
148.00
+4.50
1
769
09:20:57
148.00
148.50
148.00
+4.50
1
768
09:20:56
147.50
148.00
148.00
+4.50
1
767
09:20:56
147.50
148.00
148.00
+4.50
1
766
09:20:54
147.50
148.00
148.00
+4.50
1
765
09:20:50
147.50
148.00
148.00
+4.50
1
764
09:20:47
147.50
148.00
148.00
+4.50
1
763
09:20:45
147.50
148.00
148.00
+4.50
1
762
09:20:44
147.50
148.00
148.00
+4.50
1
761
09:20:43
147.50
148.00
148.00
+4.50
1
760
09:20:43
147.50
148.00
148.00
+4.50
1
759
09:20:39
147.50
148.00
148.00
+4.50
1
758
09:20:38
147.50
148.00
148.00
+4.50
1
757
09:20:37
147.50
148.00
148.00
+4.50
2
756
09:20:36
147.50
148.00
148.00
+4.50
1
754
09:20:35
147.50
148.00
148.00
+4.50
1
753
09:20:33
147.50
148.00
148.00
+4.50
1
752
09:20:29
148.00
148.50
148.00
+4.50
15
751
09:20:28
148.00
148.50
148.50
+5.00
3
736
09:20:27
148.00
148.50
148.50
+5.00
1
733
09:20:24
148.00
148.50
148.50
+5.00
1
732
09:20:22
148.00
148.50
148.50
+5.00
1
731
09:20:19
148.00
148.50
148.50
+5.00
1
730
09:20:14
148.00
148.50
148.50
+5.00
1
729
09:20:14
148.00
148.50
148.50
+5.00
1
728
09:20:12
148.00
148.50
148.50
+5.00
1
727
09:20:11
148.00
148.50
148.50
+5.00
1
726
09:20:07
148.00
148.50
148.50
+5.00
1
725
09:20:04
147.50
148.50
148.50
+5.00
1
724
09:20:03
147.50
148.00
148.00
+4.50
1
723
09:20:03
147.50
148.00
148.00
+4.50
1
722
09:20:03
147.50
148.00
148.00
+4.50
1
721
09:20:02
147.50
148.00
148.00
+4.50
1
720
09:20:01
147.50
148.00
148.00
+4.50
1
719
09:20:01
147.50
148.00
148.00
+4.50
1
718
09:20:01
148.00
148.50
148.00
+4.50
8
717
09:20:00
147.50
148.00
148.00
+4.50
9
709
09:20:00
147.50
148.00
148.00
+4.50
1
700
09:20:00
147.50
148.00
148.00
+4.50
1
699
09:20:00
147.50
148.00
148.00
+4.50
3
698
09:19:59
147.50
148.00
148.00
+4.50
10
695
09:19:59
147.50
148.00
148.00
+4.50
1
685
09:19:59
147.50
148.00
148.00
+4.50
1
684
09:19:58
147.50
148.00
148.00
+4.50
1
683
09:19:58
147.50
148.00
148.00
+4.50
1
682
09:19:56
147.50
148.00
148.00
+4.50
1
681
09:19:55
147.50
148.00
148.00
+4.50
1
680
09:19:55
147.50
148.00
148.00
+4.50
1
679
09:19:50
147.50
148.00
148.00
+4.50
1
678
09:19:50
147.50
148.00
148.00
+4.50
1
677
09:19:50
147.50
148.00
148.00
+4.50
2
676
09:19:50
147.00
147.50
147.50
+4.00
27
674
09:19:49
147.00
147.50
147.50
+4.00
1
647
09:19:49
147.00
147.50
147.50
+4.00
1
646
09:19:47
147.00
147.50
147.50
+4.00
1
645
09:19:46
147.00
147.50
147.50
+4.00
1
644
09:19:44
147.00
147.50
147.50
+4.00
1
643
09:19:43
147.00
147.50
147.50
+4.00
1
642
09:19:42
147.00
147.50
147.50
+4.00
1
641
09:19:37
147.00
147.50
147.50
+4.00
10
640
09:19:30
147.00
147.50
147.50
+4.00
2
630
09:19:29
147.00
147.50
147.50
+4.00
1
628
09:19:28
147.00
147.50
147.50
+4.00
2
627
09:19:23
147.00
147.50
147.50
+4.00
1
625
09:19:18
147.00
147.50
147.50
+4.00
1
624
09:18:04
146.50
147.00
147.00
+3.50
11
623
09:18:02
146.50
147.00
147.00
+3.50
1
612
09:17:56
146.50
147.00
147.00
+3.50
2
611
09:17:54
146.50
147.00
147.00
+3.50
1
609
09:17:33
146.50
147.00
147.00
+3.50
1
608
09:17:25
146.50
147.00
147.00
+3.50
1
607
09:17:08
146.50
147.00
147.00
+3.50
1
606
09:17:02
146.50
147.00
147.00
+3.50
1
605
09:16:45
146.50
147.00
147.00
+3.50
1
604
09:16:23
146.50
147.00
147.00
+3.50
1
603
09:16:21
146.50
147.00
147.00
+3.50
1
602
09:16:21
146.50
147.00
147.00
+3.50
1
601
09:16:15
146.50
147.00
147.00
+3.50
2
600
09:16:10
146.50
147.00
147.00
+3.50
1
598
09:16:10
146.50
147.00
147.00
+3.50
8
597
09:16:06
146.50
147.00
147.00
+3.50
13
589
09:16:05
146.50
147.00
147.00
+3.50
1
576
09:16:03
146.50
147.00
147.00
+3.50
1
575
09:15:39
146.50
147.00
147.00
+3.50
1
574
09:15:30
146.50
147.00
147.00
+3.50
1
573
09:15:11
146.50
147.00
147.00
+3.50
1
572
09:15:03
146.50
147.00
146.50
+3.00
1
571
09:15:01
146.50
147.00
146.50
+3.00
1
570
09:14:55
146.50
147.00
147.00
+3.50
1
569
09:14:51
146.50
147.00
147.00
+3.50
1
568
09:14:44
146.50
147.00
147.00
+3.50
1
567
09:14:39
146.50
147.00
147.00
+3.50
1
566
09:14:34
146.50
147.00
146.50
+3.00
3
565
09:14:33
146.50
147.00
147.00
+3.50
2
562
09:14:32
146.50
147.00
147.00
+3.50
2
560
09:14:31
146.50
147.00
146.50
+3.00
1
558
09:14:14
146.50
147.00
146.50
+3.00
1
557
09:14:12
146.50
147.00
147.00
+3.50
1
556
09:14:08
146.50
147.00
146.50
+3.00
1
555
09:14:07
146.00
146.50
146.50
+3.00
7
554
09:14:00
146.00
146.50
146.50
+3.00
2
547
09:13:57
146.00
146.50
146.50
+3.00
1
545
09:13:41
146.00
146.50
146.00
+2.50
1
544
09:13:01
146.00
146.50
146.00
+2.50
1
543
09:12:32
146.00
146.50
146.50
+3.00
1
542
09:12:23
146.50
147.00
146.50
+3.00
14
541
09:12:23
146.50
147.00
146.50
+3.00
10
527
09:12:09
146.50
147.00
147.00
+3.50
2
517
09:12:07
146.50
147.00
147.00
+3.50
2
515
09:11:57
146.50
147.00
147.00
+3.50
1
513
09:11:49
146.50
147.00
147.00
+3.50
1
512
09:11:42
146.50
147.00
147.00
+3.50
1
511
09:11:28
146.50
147.00
147.00
+3.50
3
510
09:11:28
146.50
147.00
146.50
+3.00
1
507
09:11:27
146.50
147.00
147.00
+3.50
1
506
09:11:14
146.50
147.00
146.50
+3.00
1
505
09:10:50
146.50
147.00
146.50
+3.00
1
504
09:10:41
146.50
147.00
146.50
+3.00
1
503
09:10:40
146.50
147.00
146.50
+3.00
1
502
09:10:37
146.50
147.00
147.00
+3.50
1
501
09:10:36
146.50
147.00
146.50
+3.00
5
500
09:10:28
146.50
147.00
146.50
+3.00
9
495
09:10:28
146.50
147.00
146.50
+3.00
6
486
09:10:28
146.50
147.00
146.50
+3.00
6
480
09:10:28
146.50
147.00
146.50
+3.00
3
474
09:10:28
146.50
147.00
146.50
+3.00
6
471
09:10:08
146.50
147.00
146.50
+3.00
1
465
09:10:05
146.50
147.00
147.00
+3.50
2
464
09:09:52
146.50
147.00
147.00
+3.50
1
462
09:09:41
146.50
147.00
147.00
+3.50
1
461
09:09:38
146.50
147.00
147.00
+3.50
1
460
09:09:31
146.50
147.00
147.00
+3.50
1
459
09:09:22
146.50
147.00
147.00
+3.50
1
458
09:09:13
147.00
147.50
147.00
+3.50
3
457
09:09:13
147.00
147.50
147.00
+3.50
1
454
09:09:12
147.00
147.50
147.00
+3.50
3
453
09:08:55
147.00
147.50
147.00
+3.50
1
450
09:08:49
146.50
147.00
147.00
+3.50
1
449
09:08:45
146.50
147.00
147.00
+3.50
1
448
09:08:39
146.50
147.00
147.00
+3.50
1
447
09:08:31
146.50
147.00
147.00
+3.50
1
446
09:08:21
147.00
147.50
147.00
+3.50
8
445
09:08:21
147.00
147.50
147.00
+3.50
2
437
09:08:17
147.00
147.50
147.00
+3.50
1
435
09:08:16
147.00
147.50
147.00
+3.50
2
434
09:08:12
147.00
147.50
147.00
+3.50
1
432
09:08:08
147.00
147.50
147.00
+3.50
1
431
09:08:00
146.50
147.00
147.00
+3.50
1
430
09:07:55
146.50
147.00
147.00
+3.50
2
429
09:07:52
146.50
147.00
147.00
+3.50
1
427
09:07:51
146.50
147.00
147.00
+3.50
2
426
09:07:42
146.50
147.00
147.00
+3.50
1
424
09:07:31
146.50
147.00
147.00
+3.50
1
423
09:07:30
146.50
147.00
147.00
+3.50
1
422
09:07:30
146.50
147.00
147.00
+3.50
1
421
09:07:21
147.00
147.50
147.00
+3.50
1
420
09:07:12
146.50
147.50
147.50
+4.00
1
419
09:07:08
146.50
147.00
147.00
+3.50
1
418
09:07:07
146.50
147.00
147.00
+3.50
1
417
09:07:06
146.50
147.00
146.50
+3.00
2
416
09:07:06
146.50
147.00
146.50
+3.00
3
414
09:07:06
147.00
147.50
146.50
+3.00
1
411
09:07:06
147.00
147.50
147.00
+3.50
2
410
09:07:06
147.00
147.50
147.00
+3.50
3
408
09:07:06
147.00
147.50
147.00
+3.50
1
405
09:07:06
147.00
147.50
147.00
+3.50
4
404
09:07:06
147.00
147.50
147.00
+3.50
2
400
09:07:06
147.00
147.50
147.00
+3.50
2
398
09:07:06
147.00
147.50
147.00
+3.50
1
396
09:06:52
147.00
147.50
147.00
+3.50
1
395
09:06:44
147.00
147.50
147.00
+3.50
1
394
09:06:38
147.00
147.50
147.00
+3.50
1
393
09:06:11
146.50
147.00
147.00
+3.50
1
392
09:06:10
146.50
147.00
147.00
+3.50
1
391
09:06:08
146.50
147.00
147.00
+3.50
1
390
09:06:07
146.50
147.00
147.00
+3.50
1
389
09:06:04
146.50
147.00
147.00
+3.50
1
388
09:06:01
146.50
147.00
147.00
+3.50
1
387
09:05:59
147.00
147.50
147.00
+3.50
2
386
09:05:59
146.50
147.00
147.00
+3.50
3
384
09:05:53
146.50
147.00
147.00
+3.50
1
381
09:05:49
146.50
147.00
147.00
+3.50
1
380
09:05:48
147.00
147.50
147.00
+3.50
1
379
09:05:48
146.50
147.00
147.00
+3.50
2
378
09:05:46
146.50
147.00
146.50
+3.00
1
376
09:05:38
147.00
147.50
147.00
+3.50
1
375
09:05:33
146.50
147.00
147.00
+3.50
1
374
09:05:33
146.50
147.00
147.00
+3.50
1
373
09:05:32
146.50
147.00
147.00
+3.50
1
372
09:05:28
147.00
147.50
147.00
+3.50
3
371
09:05:24
147.00
147.50
147.00
+3.50
1
368
09:05:21
147.00
147.50
147.00
+3.50
1
367
09:05:18
147.00
147.50
147.00
+3.50
1
366
09:05:15
146.50
147.00
147.00
+3.50
4
365
09:05:15
147.00
147.50
147.00
+3.50
1
361
09:05:12
147.00
147.50
147.50
+4.00
1
360
09:05:09
146.50
147.00
147.00
+3.50
1
359
09:05:08
147.00
147.50
147.00
+3.50
4
358
09:05:00
146.50
147.00
147.00
+3.50
3
354
09:05:00
146.50
147.00
147.00
+3.50
1
351
09:04:55
146.50
147.00
147.00
+3.50
1
350
09:04:53
146.50
147.00
147.00
+3.50
1
349
09:04:51
146.50
147.00
147.00
+3.50
1
348
09:04:50
146.50
147.00
147.00
+3.50
1
347
09:04:43
146.50
147.00
147.00
+3.50
2
346
09:04:36
147.00
147.50
147.00
+3.50
1
344
09:04:33
147.00
147.50
147.00
+3.50
1
343
09:04:31
147.00
147.50
147.00
+3.50
1
342
09:04:29
147.00
147.50
147.00
+3.50
1
341
09:04:27
147.00
147.50
147.00
+3.50
1
340
09:04:24
146.50
147.00
147.00
+3.50
1
339
09:04:20
146.50
147.00
147.00
+3.50
1
338
09:04:18
146.50
147.00
147.00
+3.50
1
337
09:04:14
146.50
147.00
146.50
+3.00
1
336
09:04:13
147.00
147.50
147.00
+3.50
3
335
09:04:09
146.50
147.50
147.50
+4.00
1
332
09:04:05
146.50
147.00
147.00
+3.50
12
331
09:04:05
146.50
147.00
147.00
+3.50
1
319
09:04:00
146.50
147.00
147.00
+3.50
3
318
09:03:54
146.50
147.00
147.00
+3.50
1
315
09:03:49
146.50
147.00
146.50
+3.00
1
314
09:03:36
146.50
147.00
147.00
+3.50
1
313
09:03:17
146.50
147.00
147.00
+3.50
1
312
09:03:15
147.00
147.50
147.00
+3.50
4
311
09:03:15
147.00
147.50
147.00
+3.50
1
307
09:03:15
146.50
147.00
147.00
+3.50
5
306
09:03:14
146.50
147.00
147.00
+3.50
1
301
09:03:12
146.50
147.00
147.00
+3.50
1
300
09:03:10
146.50
147.00
147.00
+3.50
1
299
09:03:10
146.50
147.00
147.00
+3.50
1
298
09:03:06
146.50
147.00
147.00
+3.50
1
297
09:03:06
146.50
147.00
147.00
+3.50
1
296
09:03:05
146.50
147.00
147.00
+3.50
1
295
09:03:04
146.50
147.00
147.00
+3.50
1
294
09:03:01
146.50
147.00
147.00
+3.50
2
293
09:02:58
146.50
147.00
147.00
+3.50
1
291
09:02:56
146.50
147.00
147.00
+3.50
1
290
09:02:55
146.50
147.00
146.50
+3.00
1
289
09:02:54
147.00
147.50
147.00
+3.50
6
288
09:02:53
147.00
147.50
147.00
+3.50
2
282
09:02:49
147.00
147.50
147.00
+3.50
1
280
09:02:47
146.50
147.00
147.00
+3.50
1
279
09:02:46
146.50
147.00
147.00
+3.50
1
278
09:02:46
146.50
147.00
147.00
+3.50
1
277
09:02:46
146.50
147.00
147.00
+3.50
1
276
09:02:46
146.50
147.00
147.00
+3.50
1
275
09:02:44
146.50
147.00
147.00
+3.50
6
274
09:02:43
146.50
147.00
147.00
+3.50
1
268
09:02:43
146.50
147.00
147.00
+3.50
1
267
09:02:42
146.50
147.00
147.00
+3.50
1
266
09:02:41
146.50
147.00
147.00
+3.50
1
265
09:02:38
146.50
147.00
147.00
+3.50
5
264
09:02:32
146.50
147.00
147.00
+3.50
2
259
09:02:30
146.50
147.00
147.00
+3.50
1
257
09:02:30
146.50
147.00
147.00
+3.50
2
256
09:02:28
146.50
147.00
147.00
+3.50
1
254
09:02:27
146.50
147.00
147.00
+3.50
1
253
09:02:26
146.50
147.00
147.00
+3.50
20
252
09:02:24
146.50
147.00
147.00
+3.50
1
232
09:02:24
146.50
147.00
147.00
+3.50
1
231
09:02:19
146.50
147.00
147.00
+3.50
3
230
09:02:19
146.50
147.00
147.00
+3.50
1
227
09:01:50
146.00
147.00
147.00
+3.50
1
226
09:01:50
146.00
147.00
147.00
+3.50
1
225
09:01:47
146.50
147.00
146.50
+3.00
1
224
09:01:47
146.50
147.00
146.50
+3.00
1
223
09:01:47
146.50
147.00
146.50
+3.00
5
222
09:01:45
146.50
147.00
147.00
+3.50
1
217
09:01:43
146.50
147.00
147.00
+3.50
1
216
09:01:39
146.00
147.00
147.00
+3.50
1
215
09:01:37
146.00
146.50
146.50
+3.00
1
214
09:01:37
146.00
146.50
146.50
+3.00
1
213
09:01:36
146.50
147.00
146.50
+3.00
1
212
09:01:34
146.50
147.00
146.50
+3.00
1
211
09:01:33
146.00
147.00
147.00
+3.50
1
210
09:01:33
146.00
146.50
146.50
+3.00
1
209
09:01:26
146.50
147.00
146.50
+3.00
1
208
09:01:20
146.00
147.00
147.00
+3.50
1
207
09:01:19
146.50
147.00
146.50
+3.00
1
206
09:01:13
146.50
147.00
147.00
+3.50
1
205
09:01:12
146.00
147.00
147.00
+3.50
3
204
09:01:12
146.00
147.00
147.00
+3.50
1
201
09:01:10
146.50
147.00
146.50
+3.00
3
200
09:01:10
146.50
147.00
146.50
+3.00
1
197
09:01:08
146.00
147.00
147.00
+3.50
1
196
09:01:04
146.00
147.00
147.00
+3.50
1
195
09:01:03
146.00
146.50
146.50
+3.00
1
194
09:01:03
146.00
146.50
146.50
+3.00
1
193
09:01:03
146.50
147.00
146.50
+3.00
3
192
09:01:03
146.50
147.00
146.50
+3.00
1
189
09:01:02
146.50
147.00
146.50
+3.00
2
188
09:01:02
146.50
147.00
146.50
+3.00
1
186
09:01:02
146.50
147.00
146.50
+3.00
1
185
09:01:02
146.50
147.00
146.50
+3.00
1
184
09:01:02
146.50
147.00
146.50
+3.00
1
183
09:01:02
146.50
147.00
146.50
+3.00
1
182
09:01:01
146.50
147.00
147.00
+3.50
5
181
09:00:59
146.50
147.00
147.00
+3.50
1
176
09:00:53
147.00
147.50
147.00
+3.50
1
175
09:00:51
146.50
147.00
147.00
+3.50
1
174
09:00:49
146.50
147.50
146.50
+3.00
1
173
09:00:49
147.00
147.50
147.00
+3.50
2
172
09:00:47
147.00
147.50
147.00
+3.50
1
170
09:00:45
146.50
147.00
147.00
+3.50
2
169
09:00:44
147.00
147.50
147.00
+3.50
1
167
09:00:44
147.00
147.50
147.00
+3.50
1
166
09:00:44
146.50
147.00
147.00
+3.50
1
165
09:00:43
147.00
147.50
147.00
+3.50
1
164
09:00:43
146.50
147.00
147.00
+3.50
1
163
09:00:42
146.50
147.00
147.00
+3.50
1
162
09:00:42
146.50
147.00
147.00
+3.50
1
161
09:00:40
147.00
147.50
147.00
+3.50
1
160
09:00:40
146.50
147.00
147.00
+3.50
1
159
09:00:39
147.00
147.50
147.00
+3.50
1
158
09:00:39
146.50
147.00
147.00
+3.50
2
157
09:00:38
146.50
147.00
147.00
+3.50
1
155
09:00:34
146.50
147.00
147.00
+3.50
1
154
09:00:34
146.50
147.50
147.50
+4.00
1
153
09:00:34
146.50
147.00
147.00
+3.50
2
152
09:00:32
147.00
147.50
147.00
+3.50
1
150
09:00:29
146.50
147.50
147.50
+4.00
2
149
09:00:28
146.50
147.00
147.00
+3.50
1
147
09:00:28
147.00
147.50
147.00
+3.50
1
146
09:00:28
146.50
147.50
147.50
+4.00
1
145
09:00:27
147.00
147.50
147.00
+3.50
1
144
09:00:26
146.50
147.50
147.50
+4.00
1
143
09:00:26
147.00
147.50
147.00
+3.50
2
142
09:00:26
146.50
147.00
147.00
+3.50
1
140
09:00:26
146.50
147.00
147.00
+3.50
3
139
09:00:26
146.50
147.00
147.00
+3.50
8
136
09:00:23
146.50
147.00
147.00
+3.50
17
128
09:00:22
146.00
146.50
146.50
+3.00
1
111
09:00:22
146.00
146.50
146.50
+3.00
1
110
09:00:21
146.00
147.00
147.00
+3.50
1
109
09:00:21
146.00
147.00
147.00
+3.50
3
108
09:00:21
146.00
146.50
146.50
+3.00
1
105
09:00:19
146.00
146.50
146.50
+3.00
1
104
09:00:16
145.50
146.00
146.00
+2.50
1
103
09:00:16
145.50
146.00
146.00
+2.50
6
102
09:00:16
145.50
146.00
146.00
+2.50
9
96
09:00:16
145.50
146.00
146.00
+2.50
2
87
09:00:10
--
--
145.50
+2.00
85
85
其他人也逛...
DJI OSMO POCKET 3 全能套裝
MyCard 5000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【P&G】ARIEL/BOLD 4D袋裝洗衣球
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
POCO X7 Pro 5G 12G/256GB
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
Panasonic國際牌 11公升除濕機F-Y22EN
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
個股名稱
【能源盤後】挫逾1%☆
中華電信ADR13日上漲0.36美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR13日下跌0.15美元跌幅2....
‧
【歐股盤後】跌多漲少☆
‧
八方雲集站穩美國市場 85度C今...
更多
加密貨幣
比特幣
BTC
80942.75
-2,782.17
-3.32%
以太幣
ETH
1863.70
-45.32
-2.37%
瑞波幣
XRP
2.25
0.01
0.41%
比特幣現金
BCH
326.37
-27.59
-7.79%
萊特幣
LTC
87.99
-3.50
-3.83%
卡達幣
ADA
0.699853
-0.04
-4.84%
波場幣
TRX
0.225577
0.00
1.16%
恆星幣
XLM
0.271795
0.01
4.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。