大銀微系統  (4576) 電機機械 上市

143.00 ▼-0.50 -0.35% 5.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,065 142.00 49 143.00 5 145.50 150.00 141.50 143.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00142.00143.00143.00-0.50124065
13:30:00143.00143.50143.00-0.502894053
13:24:52141.50142.00141.50-2.0013764
13:24:51141.50142.00141.50-2.0013763
13:24:46141.50142.00141.50-2.0013762
13:24:45141.50142.00141.50-2.0013761
13:24:39141.50142.00141.50-2.0033760
13:24:29141.50142.00141.50-2.0013757
13:24:22141.50142.00142.00-1.5013756
13:24:21141.50142.00142.00-1.5023755
13:24:21141.50142.00142.00-1.5013753
13:24:19141.50142.00142.00-1.5013752
13:24:17141.50142.00142.00-1.5013751
13:24:15141.50142.00142.00-1.5013750
13:24:14141.50142.00141.50-2.0013749
13:24:07141.50142.00142.00-1.5023748
13:24:00141.50142.00142.00-1.5013746
13:24:00141.50142.00142.00-1.5013745
13:23:41141.50142.00141.50-2.0013744
13:23:30141.50142.00141.50-2.0013743
13:23:17141.50142.00141.50-2.0013742
13:23:06141.50142.00142.00-1.5023741
13:23:06141.50142.00141.50-2.0033739
13:22:59141.50142.00142.00-1.5013736
13:22:58141.50142.00142.00-1.5013735
13:22:24141.50142.00141.50-2.0013734
13:22:22141.50142.00142.00-1.5013733
13:22:13141.50142.00142.00-1.5013732
13:22:10142.00142.50142.00-1.5013731
13:22:08142.00142.50142.00-1.50183730
13:22:05142.00142.50142.00-1.5023712
13:22:02142.00142.50142.50-1.0013710
13:21:47142.00142.50142.00-1.5013709
13:21:39142.00142.50142.00-1.5013708
13:20:14142.00142.50142.00-1.5023707
13:19:58141.50142.00142.00-1.5013705
13:19:51141.50142.00142.00-1.5013704
13:19:50141.50142.00142.00-1.5013703
13:19:48141.50142.00142.00-1.5023702
13:19:46141.50142.00142.00-1.5013700
13:19:46141.50142.00142.00-1.5013699
13:19:46141.50142.00141.50-2.0013698
13:19:45141.50142.00142.00-1.5013697
13:19:43141.50142.00142.00-1.5013696
13:19:40141.50142.00142.00-1.5013695
13:19:40141.50142.00142.00-1.5013694
13:19:31141.50142.00142.00-1.5033693
13:19:31141.50142.00142.00-1.5093690
13:19:31141.50142.00142.00-1.5013681
13:19:29141.50142.00142.00-1.5013680
13:19:29141.50142.00142.00-1.5013679
13:19:29141.50142.00142.00-1.5013678
13:18:25141.50142.00141.50-2.0013677
13:18:12141.50142.00142.00-1.5083676
13:17:39141.50142.00142.00-1.5013668
13:17:39141.50142.00141.50-2.0013667
13:17:37141.50142.00142.00-1.5023666
13:17:37141.50142.00142.00-1.5013664
13:17:29141.50142.00141.50-2.0023663
13:16:52141.50142.00141.50-2.0033661
13:16:49141.50142.00141.50-2.0023658
13:16:47141.50142.00142.00-1.5013656
13:16:45141.50142.00142.00-1.5013655
13:16:21141.50142.00142.00-1.5013654
13:16:02141.50142.00141.50-2.0013653
13:16:00141.50142.00142.00-1.5013652
13:15:47141.50142.00141.50-2.0013651
13:15:28142.00142.50142.00-1.5013650
13:15:27142.00142.50142.00-1.5013649
13:15:20142.00142.50142.00-1.5013648
13:15:08141.50142.00142.00-1.5013647
13:15:04141.50142.50141.50-2.0013646
13:14:53142.00142.50142.00-1.5013645
13:14:51142.00142.50142.00-1.5013644
13:14:46142.00142.50142.00-1.5033643
13:14:39142.00142.50142.00-1.5013640
13:14:38142.00142.50142.50-1.0013639
13:14:36142.00142.50142.50-1.0013638
13:14:35142.00142.50142.50-1.0013637
13:14:34141.50142.50142.50-1.0013636
13:14:34141.50142.00142.00-1.5053635
13:14:34141.50142.00142.00-1.5053630
13:14:34141.50142.00142.00-1.5043625
13:14:34141.50142.00142.00-1.50263621
13:14:34141.50142.00142.00-1.5063595
13:14:23141.50142.00141.50-2.0013589
13:13:43141.50142.00142.00-1.5013588
13:13:43141.00141.50141.50-2.0013587
13:13:43141.00141.50141.50-2.0013586
13:13:40141.50142.00141.50-2.0013585
13:13:40141.50142.00141.50-2.0013584
13:13:35141.50142.00141.50-2.0033583
13:13:29141.50142.00141.50-2.0023580
13:13:26141.50142.00141.50-2.0013578
13:12:42141.50142.00141.50-2.0013577
13:12:37141.50142.00141.50-2.0013576
13:12:36141.50142.00141.50-2.0083575
13:12:34141.50142.00141.50-2.0023567
13:12:11141.50142.00141.50-2.0033565
13:12:07141.50142.00141.50-2.0013562
13:12:02141.50142.00141.50-2.0013561
13:12:01141.50142.00141.50-2.0023560
13:11:58141.50142.00141.50-2.0033558
13:11:52141.50142.00141.50-2.0013555
13:11:49141.50142.00141.50-2.0023554
13:11:45141.50142.00141.50-2.0013552
13:11:34141.50142.00141.50-2.0063551
13:11:16141.50142.00142.00-1.5013545
13:11:15141.50142.00141.50-2.0013544
13:10:39141.50142.00141.50-2.0013543
13:10:31141.50142.00142.00-1.5013542
13:10:04141.50142.00142.00-1.5013541
13:09:58141.50142.00142.00-1.5013540
13:09:55141.50142.00142.00-1.5013539
13:09:53141.50142.00142.00-1.5013538
13:09:52141.50142.00142.00-1.5013537
13:09:34141.50142.00142.00-1.5013536
13:09:30141.50142.00142.00-1.5023535
13:08:53142.00142.50142.00-1.5013533
13:08:39142.00142.50142.00-1.5013532
13:08:34141.50142.00142.00-1.5033531
13:08:34141.50142.00142.00-1.5023528
13:08:28142.00142.50142.00-1.5013526
13:08:05141.50142.00142.00-1.5043525
13:07:56141.50142.00142.00-1.5013521
13:07:54141.50142.00142.00-1.5013520
13:07:54142.00142.50142.00-1.5013519
13:07:50142.00142.50142.00-1.5013518
13:07:46142.00142.50142.00-1.5013517
13:07:37142.00142.50142.00-1.5013516
13:07:34142.00142.50142.00-1.5013515
13:07:32142.00142.50142.00-1.5063514
13:07:29142.00142.50142.00-1.5013508
13:07:27142.00142.50142.00-1.5023507
13:07:27142.00142.50142.00-1.5023505
13:07:25142.00142.50142.00-1.5013503
13:07:20142.00142.50142.00-1.5013502
13:07:17142.00142.50142.00-1.5013501
13:07:14142.00142.50142.00-1.5013500
13:07:12142.00142.50142.00-1.5023499
13:07:08142.00142.50142.00-1.5013497
13:07:06142.00142.50142.00-1.5013496
13:07:05142.00142.50142.00-1.5013495
13:07:05142.00142.50142.00-1.5053494
13:07:05142.00142.50142.00-1.5013489
13:07:02142.00142.50142.00-1.5013488
13:06:58142.00142.50142.00-1.5013487
13:06:58142.00142.50142.00-1.5023486
13:06:56142.00142.50142.00-1.5013484
13:06:49142.00142.50142.00-1.5013483
13:06:47142.00142.50142.00-1.5013482
13:06:46142.00142.50142.00-1.5013481
13:06:46142.00142.50142.00-1.5023480
13:06:42142.00142.50142.00-1.5013478
13:06:35142.00142.50142.00-1.50203477
13:06:27142.00142.50142.00-1.5013457
13:05:53142.00142.50142.00-1.5013456
13:05:42142.00142.50142.00-1.5013455
13:05:16142.00142.50142.00-1.5013454
13:05:09142.00142.50142.00-1.5013453
13:04:57142.00142.50142.00-1.5013452
13:04:43142.00142.50142.00-1.5023451
13:04:32142.00142.50142.00-1.5023449
13:04:30142.00142.50142.50-1.0013447
13:03:42142.00142.50142.00-1.5013446
13:03:27142.00142.50142.50-1.0013445
13:03:05142.00142.50142.50-1.0013444
13:03:03142.00142.50142.50-1.0013443
13:02:59142.50143.00142.50-1.0013442
13:02:45142.50143.00142.50-1.0013441
13:02:43142.50143.00142.50-1.0013440
13:02:03142.50143.00142.50-1.0013439
13:01:52142.50143.00142.50-1.0013438
13:01:52142.50143.00142.50-1.0013437
13:01:25142.50143.00142.50-1.0013436
13:01:06142.00142.50142.50-1.0013435
13:01:06142.50143.00142.50-1.0023434
13:01:02142.50143.00142.50-1.0013432
13:00:49142.50143.00142.50-1.0013431
13:00:43142.50143.00142.50-1.0013430
13:00:42142.50143.00142.50-1.0013429
13:00:42142.50143.00142.50-1.0013428
13:00:42142.50143.00142.50-1.0013427
13:00:30142.50143.00142.50-1.0013426
13:00:24142.50143.00142.50-1.0013425
13:00:14142.50143.00142.50-1.0023424
12:59:51142.50143.00142.50-1.0063422
12:57:52142.50143.00142.50-1.0023416
12:57:37142.50143.00142.50-1.0013414
12:56:43142.50143.00142.50-1.0013413
12:55:50142.50143.00142.50-1.0013412
12:55:49142.50143.00142.50-1.0013411
12:55:09142.50143.00142.50-1.0033410
12:54:43142.50143.00142.50-1.0013407
12:54:42142.50143.00142.50-1.0013406
12:53:41142.50143.00142.50-1.0013405
12:53:32142.50143.00142.50-1.0013404
12:53:29142.50143.00142.50-1.0013403
12:53:18142.50143.00142.50-1.0013402
12:52:03142.50143.00142.50-1.0013401
12:51:57142.50143.00142.50-1.0013400
12:51:21142.50143.00142.50-1.0013399
12:51:08142.50143.00142.50-1.0013398
12:49:02142.50143.00142.50-1.0013397
12:46:06142.50143.00142.50-1.0013396
12:45:42142.00142.50142.50-1.0013395
12:45:24142.00142.50142.50-1.0013394
12:45:16142.50143.00142.50-1.0013393
12:45:14142.50143.00142.50-1.0013392
12:44:09142.50143.00142.50-1.0013391
12:43:58142.50143.00142.50-1.0033390
12:43:21142.50143.00142.50-1.0033387
12:42:53142.50143.00142.50-1.0013384
12:42:44142.50143.00142.50-1.0013383
12:41:48142.50143.00142.50-1.0013382
12:41:44142.50143.00142.50-1.0013381
12:41:34142.50143.00142.50-1.0013380
12:41:34142.00142.50142.50-1.0083379
12:41:34142.50143.00142.50-1.0023371
12:41:19142.50143.00142.50-1.0013369
12:41:08142.50143.00142.50-1.0013368
12:41:08142.50143.00142.50-1.0033367
12:41:04142.50143.00142.50-1.0013364
12:40:59142.50143.00142.50-1.0013363
12:40:57142.50143.00142.50-1.0023362
12:39:49142.00142.50142.50-1.0073360
12:39:49142.50143.00142.50-1.0053353
12:39:40142.50143.00142.50-1.0013348
12:39:40142.50143.00142.50-1.0013347
12:39:30142.50143.00142.50-1.0013346
12:39:16142.50143.00142.50-1.0013345
12:39:16142.50143.00142.50-1.0013344
12:39:06142.50143.00142.50-1.0013343
12:38:58142.50143.00142.50-1.0013342
12:38:58142.50143.00142.50-1.0013341
12:38:35142.00142.50142.50-1.0013340
12:38:34142.50143.00142.50-1.0013339
12:38:30142.00142.50142.50-1.0013338
12:38:28142.50143.00142.50-1.0013337
12:38:24142.00142.50142.50-1.0013336
12:38:22142.50143.00142.50-1.0013335
12:38:21142.50143.00142.50-1.0013334
12:38:20142.50143.00142.50-1.0013333
12:38:17142.50143.00142.50-1.0013332
12:38:16142.50143.00142.50-1.0013331
12:38:16142.50143.00142.50-1.0013330
12:38:09142.50143.00142.50-1.0053329
12:38:05142.50143.00142.50-1.0023324
12:37:56142.50143.00142.50-1.0013322
12:37:40142.50143.00142.50-1.0013321
12:37:40142.50143.00142.50-1.0013320
12:37:32142.50143.00143.00-0.5053319
12:37:30142.50143.00143.00-0.5013314
12:36:49142.50143.00143.00-0.5013313
12:36:46143.00143.50143.00-0.5013312
12:36:27143.00143.50143.00-0.5013311
12:36:23143.00143.50143.00-0.5013310
12:36:20143.00143.50143.00-0.5013309
12:36:13142.50143.00143.00-0.5023308
12:35:49142.50143.00143.00-0.5013306
12:35:46142.50143.00143.00-0.5013305
12:35:44142.50143.00143.00-0.5013304
12:35:37142.50143.00143.00-0.5013303
12:35:36142.50143.00143.00-0.5013302
12:35:32143.00143.50143.00-0.5063301
12:35:32143.00143.50143.00-0.5063295
12:35:29143.00143.50143.00-0.5053289
12:35:20143.00143.50143.00-0.5023284
12:35:15143.00143.50143.00-0.5013282
12:35:11143.00143.50143.00-0.50103281
12:34:12143.00143.50143.50023271
12:34:10143.00143.50143.00-0.5013269
12:33:46143.00143.50143.50013268
12:33:29143.00143.50143.00-0.5013267
12:33:13143.00143.50143.00-0.5013266
12:33:13143.00143.50143.00-0.5013265
12:32:50143.00143.50143.00-0.5023264
12:32:29143.00143.50143.00-0.5013262
12:31:20143.00143.50143.00-0.5013261
12:31:13143.00143.50143.00-0.5013260
12:30:40143.00143.50143.00-0.5013259
12:30:29143.00143.50143.00-0.5013258
12:30:21143.00143.50143.00-0.5013257
12:30:02143.00143.50143.00-0.5013256
12:29:57143.00143.50143.50013255
12:29:52143.00143.50143.00-0.5053254
12:29:52143.50144.00143.500153249
12:29:51143.50144.00143.50013234
12:29:51143.50144.00143.50013233
12:29:48143.50144.00143.50063232
12:29:44143.50144.00143.50013226
12:29:41143.50144.00143.50023225
12:29:36143.50144.00143.50013223
12:29:27143.50144.00143.50083222
12:29:22143.50144.00143.50013214
12:29:07143.50144.00143.50013213
12:29:07143.50144.00143.50023212
12:28:53143.50144.00143.50033210
12:28:51143.50144.00143.50013207
12:28:46143.50144.00143.50013206
12:28:43143.50144.00143.50013205
12:28:04143.50144.00143.50033204
12:28:00143.50144.00143.50083201
12:27:49143.50144.00143.50013193
12:27:44143.50144.00143.50053192
12:27:18143.50144.00144.00+0.5013187
12:26:40143.50144.00144.00+0.5013186
12:26:06143.50144.00144.00+0.5013185
12:26:00143.50144.00144.00+0.5013184
12:25:17143.50144.00143.50013183
12:24:39143.50144.00143.50013182
12:24:31143.50144.00143.50013181
12:24:22143.50144.00143.50013180
12:24:04143.50144.00143.50013179
12:23:32143.50144.00143.50013178
12:23:04143.50144.00143.50013177
12:23:04143.50144.00143.50053176
12:22:55143.50144.00144.00+0.5013171
12:22:31143.50144.00144.00+0.5013170
12:22:17144.00144.50144.00+0.5033169
12:21:11143.50144.50144.50+1.0013166
12:21:06143.50144.50144.50+1.0013165
12:20:42144.00144.50144.00+0.5013164
12:20:38143.50144.00144.00+0.5013163
12:20:36144.00144.50144.00+0.5023162
12:20:30144.00144.50144.00+0.5013160
12:20:15144.00144.50144.00+0.50113159
12:19:32144.00144.50144.00+0.5023148
12:19:12144.00144.50144.00+0.5013146
12:19:11144.00144.50144.00+0.5013145
12:15:17144.00144.50144.50+1.0013144
12:14:29144.00144.50144.00+0.5013143
12:14:12144.00144.50144.50+1.0013142
12:13:31144.50145.00144.50+1.0013141
12:13:20144.50145.00144.50+1.0053140
12:13:08144.00144.50144.50+1.0033135
12:13:05144.00144.50144.50+1.0013132
12:12:19144.00144.50144.50+1.0013131
12:12:05144.00144.50144.50+1.0013130
12:11:57144.00144.50144.50+1.0023129
12:11:35144.50145.00144.50+1.0083127
12:11:35144.50145.00144.50+1.0013119
12:10:11144.50145.00144.50+1.0013118
12:10:05144.50145.00144.50+1.0033117
12:09:20144.50145.00144.50+1.0013114
12:03:44144.00144.50144.50+1.0013113
12:03:37144.00144.50144.50+1.0013112
12:03:27144.00144.50144.50+1.0013111
12:03:02144.00144.50144.50+1.0063110
12:03:01144.00144.50144.50+1.0013104
12:02:52144.00144.50144.50+1.0033103
12:02:24144.00144.50144.50+1.0013100
12:02:17144.00144.50144.00+0.5013099
12:00:39143.50144.50144.50+1.0013098
12:00:34143.50144.50144.50+1.0013097
12:00:16144.00145.00144.00+0.50503096
12:00:11144.50145.00144.50+1.0063046
12:00:00144.50145.00144.50+1.0013040
11:59:58144.50145.00144.50+1.0013039
11:59:43144.50145.00144.50+1.0013038
11:59:19144.50145.00144.50+1.0013037
11:59:11144.50145.00144.50+1.0013036
11:58:44144.50145.00144.50+1.0023035
11:58:40144.50145.00144.50+1.0013033
11:58:24144.50145.00144.50+1.0013032
11:56:46144.50145.00145.00+1.5013031
11:56:12144.50145.00145.00+1.5013030
11:55:40144.50145.00145.00+1.5013029
11:53:59145.00145.50145.00+1.5013028
11:53:52145.00145.50145.00+1.5013027
11:53:18145.00145.50145.00+1.5093026
11:52:18145.00145.50145.00+1.5013017
11:51:56144.50145.00145.00+1.5013016
11:51:51144.50145.00145.00+1.5013015
11:51:50144.50145.00145.00+1.5013014
11:51:49144.50145.00145.00+1.5013013
11:51:37144.50145.00145.00+1.5023012
11:51:36144.50145.00145.00+1.5013010
11:51:28144.50145.00145.00+1.5013009
11:51:27144.50145.00145.00+1.5013008
11:51:22144.50145.00145.00+1.5013007
11:51:21144.50145.00145.00+1.5013006
11:51:16144.50145.00145.00+1.5013005
11:50:40144.50145.00145.00+1.5013004
11:50:39144.50145.00145.00+1.5013003
11:49:36144.50145.00144.50+1.0023002
11:45:43144.50145.00144.50+1.0013000
11:45:38144.50145.00144.50+1.0012999
11:40:20144.50145.00144.50+1.0012998
11:40:19144.50145.00145.00+1.5012997
11:40:07144.00144.50144.50+1.00102996
11:40:06144.00144.50144.50+1.0022986
11:39:58144.00144.50144.50+1.0012984
11:39:49144.00144.50144.50+1.0012983
11:39:44144.00144.50144.50+1.0012982
11:39:43144.00144.50144.50+1.0012981
11:39:21144.00144.50144.50+1.0012980
11:39:06144.00144.50144.50+1.0012979
11:39:04144.00144.50144.00+0.5042978
11:38:59144.00144.50144.50+1.0012974
11:38:56144.00144.50144.00+0.5012973
11:38:52144.00144.50144.00+0.5012972
11:38:41144.00144.50144.00+0.50222971
11:38:25144.00144.50144.00+0.5012949
11:38:19144.00144.50144.00+0.5012948
11:38:17144.00144.50144.00+0.5012947
11:38:13144.00144.50144.00+0.5012946
11:38:05144.00144.50144.00+0.5012945
11:37:49144.00144.50144.00+0.5012944
11:37:49144.00144.50144.00+0.5022943
11:37:41144.00144.50144.50+1.0012941
11:37:31144.00144.50144.50+1.0032940
11:37:24144.00144.50144.50+1.0012937
11:37:19144.00144.50144.50+1.0012936
11:37:05144.00144.50144.50+1.0012935
11:36:59144.50145.00144.50+1.00212934
11:36:59144.50145.00144.50+1.0012913
11:36:21144.50145.00144.50+1.0012912
11:36:18144.50145.00144.50+1.0012911
11:35:23144.50145.00144.50+1.0022910
11:34:26144.50145.00144.50+1.0012908
11:32:55144.50145.00144.50+1.0052907
11:32:20144.50145.00144.50+1.0022902
11:31:58144.50145.00144.50+1.0012900
11:30:27144.50145.00144.50+1.0012899
11:30:25144.50145.00144.50+1.0012898
11:30:23144.50145.00144.50+1.0012897
11:29:48144.50145.00144.50+1.0022896
11:29:14144.50145.00144.50+1.0032894
11:29:11144.50145.00144.50+1.0012891
11:29:04144.50145.00144.50+1.0012890
11:28:18144.50145.00144.50+1.0012889
11:27:43144.50145.00144.50+1.0012888
11:27:37144.50145.00144.50+1.0012887
11:27:31144.50145.00144.50+1.0012886
11:27:27144.50145.00144.50+1.0012885
11:27:18144.50145.00144.50+1.0012884
11:27:17144.50145.00144.50+1.0022883
11:26:57144.50145.00144.50+1.0012881
11:26:36144.50145.00144.50+1.0012880
11:26:32144.50145.00144.50+1.0012879
11:26:11144.50145.00144.50+1.0012878
11:25:56144.50145.00144.50+1.0012877
11:25:45144.50145.00144.50+1.0012876
11:23:41144.50145.00145.00+1.5012875
11:23:21144.50145.00144.50+1.0012874
11:22:47144.50145.00144.50+1.0012873
11:22:32144.50145.00144.50+1.0012872
11:22:08144.50145.00144.50+1.0012871
11:21:51144.50145.00144.50+1.0022870
11:21:50144.50145.00145.00+1.5012868
11:21:21144.50145.00145.00+1.5012867
11:21:13144.50145.00144.50+1.0042866
11:20:48144.50145.00144.50+1.0012862
11:20:19144.50145.00144.50+1.0012861
11:20:16144.50145.00144.50+1.0012860
11:20:09144.50145.00144.50+1.0012859
11:20:05144.50145.00144.50+1.0042858
11:19:50144.50145.00144.50+1.0012854
11:19:48144.50145.00144.50+1.0012853
11:19:44144.50145.00144.50+1.0022852
11:19:29144.50145.00144.50+1.0012850
11:19:20144.50145.00144.50+1.0012849
11:19:00144.50145.00144.50+1.0012848
11:19:00144.50145.00144.50+1.0012847
11:18:25144.50145.00145.00+1.5012846
11:18:23145.00145.50145.00+1.50182845
11:18:23145.00145.50145.00+1.50142827
11:16:08145.00145.50145.50+2.0012813
11:15:05145.00145.50145.50+2.0012812
11:13:46145.00145.50145.50+2.0012811
11:13:35145.00145.50145.50+2.0012810
11:11:57145.00145.50145.50+2.0012809
11:10:33145.00145.50145.50+2.0012808
11:09:30145.00145.50145.50+2.0012807
11:08:30145.00145.50145.50+2.0012806
11:07:47145.50146.00145.50+2.0032805
11:06:35145.00145.50145.50+2.0012802
11:06:30145.00145.50145.50+2.0012801
11:06:23145.00145.50145.50+2.0022800
11:06:14145.00145.50145.50+2.0012798
11:05:37145.00145.50145.50+2.0012797
11:04:34145.00145.50145.50+2.0012796
11:01:21145.00145.50145.00+1.5012795
11:01:18145.00145.50145.00+1.5012794
11:00:57145.00145.50145.00+1.5012793
11:00:49145.00145.50145.00+1.5012792
11:00:41145.00145.50145.00+1.5012791
11:00:37145.00145.50145.00+1.5012790
11:00:22145.00145.50145.00+1.5012789
11:00:11145.00145.50145.00+1.5012788
11:00:11145.00145.50145.00+1.50132787
11:00:11145.00145.50145.00+1.5012774
11:00:09145.00145.50145.00+1.5012773
11:00:05145.00145.50145.00+1.5022772
11:00:03145.00145.50145.00+1.5022770
10:59:58145.00145.50145.00+1.5012768
10:59:56145.00145.50145.00+1.50122767
10:59:56145.00145.50145.00+1.5012755
10:59:56145.00145.50145.00+1.50102754
10:59:40145.00145.50145.00+1.5012744
10:59:39145.00145.50145.00+1.5022743
10:59:37145.00145.50145.00+1.5012741
10:59:25145.00145.50145.00+1.5012740
10:59:15145.00145.50145.00+1.5022739
10:59:12145.00145.50145.00+1.5032737
10:59:12145.00145.50145.00+1.50112734
10:59:12145.00145.50145.00+1.5012723
10:58:41145.00145.50145.00+1.5012722
10:58:23145.00145.50145.00+1.5012721
10:57:55145.00145.50145.00+1.5012720
10:57:48145.00145.50145.00+1.5012719
10:57:48145.00145.50145.00+1.5032718
10:57:41145.00145.50145.00+1.5012715
10:57:21145.00145.50145.00+1.5072714
10:57:08145.00145.50145.00+1.5012707
10:56:38145.00145.50145.00+1.5022706
10:56:24145.00145.50145.00+1.5022704
10:56:18145.00145.50145.50+2.0012702
10:55:43145.00145.50145.50+2.0022701
10:55:24145.00145.50145.00+1.5012699
10:55:21145.00145.50145.00+1.5052698
10:55:21145.00145.50145.00+1.5012693
10:54:42145.00145.50145.50+2.0012692
10:54:35145.50146.00145.50+2.0032691
10:54:35145.50146.00145.50+2.0012688
10:54:35145.50146.00145.50+2.00452687
10:53:27145.50146.00146.00+2.5022642
10:53:06145.50146.00146.00+2.5012640
10:50:58145.50146.00146.00+2.5022639
10:50:21146.00146.50146.00+2.5012637
10:50:16146.00146.50146.00+2.5012636
10:49:19146.00146.50146.00+2.5012635
10:48:44146.00146.50146.50+3.0012634
10:48:08146.00146.50146.50+3.0012633
10:47:54146.00146.50146.50+3.0012632
10:47:53146.00146.50146.00+2.5012631
10:47:19146.00146.50146.00+2.5012630
10:47:09146.00146.50146.00+2.5012629
10:46:42146.00146.50146.00+2.5012628
10:46:16146.00146.50146.00+2.5082627
10:46:16146.00146.50146.00+2.5012619
10:45:48146.00146.50146.50+3.0012618
10:45:33146.00146.50146.00+2.5012617
10:45:33145.50146.00146.00+2.5012616
10:45:23145.50146.00146.00+2.5032615
10:44:50146.00146.50146.00+2.5012612
10:44:49146.00146.50146.00+2.5022611
10:44:38146.00146.50146.50+3.0012609
10:44:23146.00146.50146.50+3.0012608
10:44:17146.00146.50146.00+2.5012607
10:44:11145.50146.00146.00+2.5012606
10:43:56145.50146.00146.00+2.5012605
10:43:55145.50146.00146.00+2.5022604
10:43:47145.50146.00146.00+2.5012602
10:43:44145.50146.00146.00+2.5012601
10:43:26146.00146.50146.00+2.5072600
10:42:47146.00146.50146.50+3.0032593
10:42:28146.00146.50146.00+2.5012590
10:42:20146.00146.50146.50+3.0032589
10:42:00146.00146.50146.50+3.0022586
10:41:46145.50146.00146.00+2.5012584
10:41:30146.00146.50146.00+2.5012583
10:41:30146.00146.50146.00+2.5012582
10:41:11146.00146.50146.00+2.5012581
10:40:51145.50146.00146.00+2.5012580
10:40:47145.50146.00146.00+2.5022579
10:40:32145.50146.00146.00+2.5012577
10:40:27145.50146.00146.00+2.5012576
10:40:22145.50146.00146.00+2.5012575
10:40:09145.50146.00146.00+2.5012574
10:39:51145.50146.00146.00+2.5012573
10:39:44146.00146.50146.00+2.5012572
10:39:37146.00146.50146.00+2.5042571
10:39:37146.00146.50146.00+2.5012567
10:39:05146.00146.50146.00+2.5012566
10:38:56146.00146.50146.00+2.5012565
10:38:50146.00146.50146.00+2.5012564
10:38:46145.50146.00146.00+2.5012563
10:38:38145.50146.00146.00+2.5022562
10:38:35145.50146.00146.00+2.5012560
10:38:29145.50146.00146.00+2.5012559
10:38:29145.50146.00146.00+2.5012558
10:38:20145.50146.00145.50+2.0012557
10:38:13146.00146.50146.00+2.5012556
10:38:12146.00146.50146.00+2.5022555
10:38:00145.50146.00146.00+2.5032553
10:38:00145.50146.00146.00+2.5012550
10:37:59145.50146.00146.00+2.5012549
10:37:58145.50146.00146.00+2.5012548
10:37:55145.50146.00146.00+2.5012547
10:37:54145.50146.00146.00+2.50102546
10:37:45145.50146.00146.00+2.5012536
10:37:39145.50146.00146.00+2.5012535
10:37:36145.50146.00146.00+2.5012534
10:37:26145.50146.00146.00+2.5012533
10:36:29145.50146.00145.50+2.0012532
10:36:04145.50146.00145.50+2.0012531
10:34:43145.50146.00145.50+2.0012530
10:34:40145.50146.00145.50+2.0012529
10:33:41145.00146.00146.00+2.5012528
10:33:37145.00145.50145.50+2.0022527
10:33:37145.50146.00145.50+2.0042525
10:33:29145.50146.00145.50+2.0022521
10:33:26145.50146.00145.50+2.0022519
10:33:23145.50146.00145.50+2.0012517
10:33:22145.50146.00145.50+2.0012516
10:33:21145.50146.00145.50+2.0022515
10:33:21145.50146.00145.50+2.0012513
10:33:19145.50146.00145.50+2.0022512
10:33:16145.50146.00145.50+2.0022510
10:33:16145.50146.00145.50+2.0012508
10:33:11145.50146.00145.50+2.0012507
10:33:11145.50146.00145.50+2.0012506
10:32:59145.50146.00145.50+2.0052505
10:32:58145.50146.00145.50+2.0012500
10:32:49145.00145.50145.50+2.0092499
10:32:49145.00145.50145.00+1.5012490
10:32:46145.00145.50145.50+2.0082489
10:32:46145.00145.50145.00+1.5012481
10:32:31145.00145.50145.00+1.5032480
10:32:28145.00145.50145.00+1.5032477
10:32:20145.00145.50145.50+2.0012474
10:32:19145.00145.50145.00+1.5012473
10:32:18145.00145.50145.00+1.5012472
10:32:17145.00145.50145.50+2.0022471
10:32:16145.00145.50145.50+2.0012469
10:32:15145.00145.50145.00+1.5052468
10:32:15145.00145.50145.00+1.5052463
10:32:15145.00145.50145.00+1.5062458
10:32:14145.00145.50145.00+1.5012452
10:32:13145.00145.50145.00+1.5012451
10:32:13145.00145.50145.00+1.5012450
10:32:13145.00145.50145.00+1.5032449
10:32:01145.00145.50145.50+2.0012446
10:31:57145.00145.50145.50+2.0012445
10:31:56145.50146.00145.50+2.0062444
10:31:55145.50146.00145.50+2.0052438
10:31:55145.50146.00145.50+2.00102433
10:31:46145.50146.00145.50+2.0012423
10:31:46145.50146.00145.50+2.00112422
10:31:46145.50146.00145.50+2.0012411
10:31:46145.50146.00145.50+2.00402410
10:31:45146.00146.50146.00+2.5022370
10:31:45146.00146.50146.00+2.5012368
10:31:45146.00146.50146.00+2.5052367
10:31:45146.00146.50146.00+2.5012362
10:31:45146.00146.50146.00+2.50182361
10:31:45146.00146.50146.00+2.50192343
10:31:45146.00146.50146.00+2.5022324
10:31:45146.00146.50146.00+2.5012322
10:31:45146.00146.50146.00+2.5052321
10:31:45146.00146.50146.00+2.5012316
10:31:45146.00146.50146.00+2.50112315
10:31:45146.00146.50146.00+2.50142304
10:31:36146.00146.50146.00+2.5012290
10:31:35146.00146.50146.00+2.5012289
10:31:29146.00146.50146.00+2.5012288
10:31:13146.00146.50146.00+2.5022287
10:31:05146.00146.50146.00+2.5012285
10:30:55146.00146.50146.00+2.5012284
10:30:44146.00146.50146.00+2.5012283
10:30:31146.00146.50146.50+3.0012282
10:30:29146.00146.50146.00+2.5012281
10:30:21146.00146.50146.00+2.5012280
10:30:13146.00146.50146.00+2.5012279
10:30:08146.00146.50146.50+3.0022278
10:30:00146.00146.50146.00+2.5022276
10:29:51146.00146.50146.50+3.0012274
10:29:40146.50147.00146.50+3.00152273
10:29:40146.50147.00146.50+3.0012258
10:28:46146.50147.00146.50+3.0012257
10:28:42146.50147.00146.50+3.0012256
10:28:41146.50147.00146.50+3.0012255
10:28:38146.50147.00146.50+3.0012254
10:28:38146.50147.00146.50+3.0012253
10:28:35146.50147.00146.50+3.0012252
10:28:00146.50147.00146.50+3.0012251
10:27:50146.50147.00146.50+3.0032250
10:27:01147.00147.50147.00+3.5042247
10:27:00147.00147.50147.00+3.5012243
10:26:49147.00147.50147.00+3.5012242
10:26:46146.50147.50147.50+4.0022241
10:26:41146.50147.00147.00+3.5012239
10:26:19146.50147.00147.00+3.5012238
10:26:15146.50147.00147.00+3.5012237
10:26:14146.50147.00147.00+3.5012236
10:26:08146.50147.00147.00+3.5012235
10:26:08146.50147.00146.50+3.0022234
10:26:04146.50147.00147.00+3.5012232
10:26:02146.50147.00146.50+3.0012231
10:26:01146.50147.00147.00+3.5012230
10:25:40146.50147.00147.00+3.5012229
10:25:22146.50147.00147.00+3.5012228
10:25:20146.50147.00147.00+3.5032227
10:24:58146.50147.00146.50+3.0012224
10:24:30146.50147.00146.50+3.0012223
10:24:29146.50147.00146.50+3.0012222
10:24:13146.00146.50146.50+3.0032221
10:24:13146.00146.50146.50+3.0012218
10:24:13146.50147.00146.50+3.0062217
10:23:43146.50147.00146.50+3.0012211
10:23:43146.50147.00146.50+3.0052210
10:23:05146.50147.00146.50+3.0012205
10:22:42146.50147.00146.50+3.0012204
10:22:42146.50147.00147.00+3.5012203
10:22:30146.50147.00146.50+3.0012202
10:22:26146.50147.00146.50+3.0032201
10:22:25146.50147.00146.50+3.0012198
10:22:24146.50147.00146.50+3.0012197
10:22:24146.50147.00146.50+3.00122196
10:22:23146.50147.00147.00+3.5012184
10:22:21146.50147.00146.50+3.0022183
10:22:08146.50147.00146.50+3.0012181
10:22:05146.50147.00147.00+3.5012180
10:22:01146.50147.00147.00+3.5012179
10:21:27146.50147.00147.00+3.5012178
10:21:23146.50147.00146.50+3.0012177
10:21:17146.50147.00147.00+3.5012176
10:21:10146.50147.00147.00+3.5012175
10:21:03146.50147.00147.00+3.5032174
10:21:01146.50147.00146.50+3.0012171
10:21:00146.50147.00146.50+3.0012170
10:20:53146.50147.00146.50+3.0012169
10:20:41146.50147.00146.50+3.0012168
10:20:36146.50147.00146.50+3.0012167
10:20:36146.50147.00146.50+3.0012166
10:20:36146.50147.00146.50+3.0012165
10:20:36146.50147.00146.50+3.00372164
10:20:35146.50147.50146.50+3.0012127
10:20:25146.50147.50146.50+3.0012126
10:20:19146.50147.50146.50+3.0012125
10:20:18146.50147.50146.50+3.0012124
10:20:15146.50147.00146.50+3.0012123
10:20:15146.50147.50146.50+3.0032122
10:20:15147.00147.50147.00+3.5042119
10:20:15147.00147.50147.00+3.5082115
10:20:15147.00147.50147.00+3.5022107
10:20:15147.00147.50147.00+3.5012105
10:20:15147.00147.50147.00+3.5012104
10:20:15147.00147.50147.00+3.5012103
10:20:15147.00147.50147.00+3.50422102
10:20:15147.00147.50147.00+3.5012060
10:20:15147.00147.50147.00+3.5012059
10:20:15147.00147.50147.00+3.50182058
10:20:15147.00147.50147.00+3.5092040
10:20:15147.00147.50147.00+3.5022031
10:20:15147.00147.50147.00+3.50152029
10:20:15147.00147.50147.00+3.5022014
10:20:14147.00147.50147.00+3.5032012
10:20:14147.00147.50147.00+3.5052009
10:20:14147.00147.50147.00+3.5062004
10:20:14147.50148.00147.50+4.00101998
10:20:14147.50148.00147.50+4.00291988
10:20:14147.50148.00147.50+4.00191959
10:20:14147.50148.00147.50+4.0021940
10:19:49147.50148.00148.00+4.5021938
10:18:52147.50148.00148.00+4.5011936
10:18:49147.50148.00148.00+4.5021935
10:18:48147.50148.00147.50+4.0021933
10:17:51147.50148.00148.00+4.5011931
10:17:33147.50148.00148.00+4.5011930
10:17:28147.50148.00147.50+4.0011929
10:17:19147.50148.00147.50+4.0011928
10:17:19147.50148.00148.00+4.5051927
10:17:18147.50148.00148.00+4.5011922
10:17:14147.50148.00148.00+4.5011921
10:16:55147.50148.00148.00+4.5031920
10:15:32147.50148.00148.00+4.5011917
10:15:15147.50148.00148.00+4.5011916
10:15:10147.50148.00148.00+4.5011915
10:15:08147.50148.00148.00+4.5011914
10:15:04147.50148.00148.00+4.5011913
10:15:03147.50148.00148.00+4.5021912
10:14:55147.50148.00148.00+4.5011910
10:14:35147.50148.00148.00+4.5011909
10:14:26147.50148.00148.00+4.5011908
10:13:16147.50148.00148.00+4.5031907
10:12:50147.50148.00148.00+4.5011904
10:12:36147.50148.00148.00+4.5011903
10:12:12147.50148.00148.00+4.5011902
10:12:09147.50148.00148.00+4.5011901
10:12:07147.50148.00148.00+4.5011900
10:12:01147.50148.00148.00+4.5011899
10:11:42147.50148.00148.00+4.5021898
10:11:04147.50148.00147.50+4.0011896
10:10:25147.50148.00148.00+4.5011895
10:09:10147.50148.00148.00+4.5011894
10:08:47147.50148.00148.00+4.5011893
10:08:17147.50148.00148.00+4.5011892
10:08:15148.00148.50148.00+4.5061891
10:08:15148.00148.50148.00+4.5011885
10:08:12148.00148.50148.00+4.5011884
10:08:12147.50148.00148.00+4.50101883
10:08:07147.50148.00148.00+4.5011873
10:08:02147.50148.00148.00+4.5011872
10:07:57147.50148.00148.00+4.5021871
10:07:50147.50148.00148.00+4.5011869
10:07:48147.50148.00148.00+4.5011868
10:07:39147.50148.00148.00+4.5011867
10:07:22148.00148.50148.00+4.50291866
10:07:22148.00148.50148.00+4.5011837
10:06:29148.00148.50148.00+4.5011836
10:05:39148.00148.50148.00+4.5011835
10:05:28148.00148.50148.00+4.5011834
10:04:36148.00148.50148.50+5.0011833
10:04:26148.00148.50148.50+5.0011832
10:03:55148.00148.50148.50+5.0011831
10:03:18148.00148.50148.50+5.0011830
10:02:14148.00148.50148.50+5.0011829
10:02:12148.00148.50148.50+5.0011828
10:02:10148.00148.50148.50+5.0011827
10:02:00148.00148.50148.50+5.0011826
10:01:54148.00148.50148.50+5.0011825
10:01:42148.50149.00148.50+5.0011824
10:01:42148.50149.00148.50+5.0021823
10:01:39148.50149.00148.50+5.0021821
10:01:34148.50149.00148.50+5.0011819
10:01:19148.50149.00148.50+5.0061818
10:01:18148.50149.00148.50+5.0041812
10:01:17148.50149.00148.50+5.0051808
10:01:12148.50149.00149.00+5.5011803
10:00:59148.50149.00149.00+5.5011802
10:00:47148.50149.00149.00+5.5011801
10:00:39148.50149.00149.00+5.5011800
10:00:24148.50149.00149.00+5.5011799
09:59:56148.50149.00149.00+5.5011798
09:59:40148.50149.00149.00+5.5011797
09:59:19148.50149.00149.00+5.5011796
09:59:00148.50149.00149.00+5.5011795
09:58:25148.50149.00149.00+5.5011794
09:58:25148.50149.00149.00+5.5021793
09:58:24148.50149.00149.00+5.5011791
09:57:55148.50149.00149.00+5.5011790
09:57:52148.50149.00149.00+5.5011789
09:57:52148.50149.00149.00+5.5011788
09:57:51148.50149.00149.00+5.5011787
09:57:47148.50149.00149.00+5.5081786
09:57:36148.50149.00148.50+5.0021778
09:57:32148.50149.00149.00+5.5011776
09:57:21148.50149.00149.00+5.5011775
09:57:21148.50149.00149.00+5.5011774
09:56:47148.50149.00149.00+5.5011773
09:56:23149.00149.50149.00+5.50221772
09:56:23149.00149.50149.00+5.5021750
09:56:08149.00149.50149.50+6.0011748
09:56:03149.00149.50149.50+6.0011747
09:56:00149.00149.50149.50+6.0011746
09:55:53149.00149.50149.50+6.0011745
09:55:34149.00149.50149.50+6.0051744
09:55:31149.00149.50149.50+6.0011739
09:55:30149.00149.50149.50+6.0011738
09:55:28149.00149.50149.50+6.0011737
09:55:23149.00149.50149.50+6.0011736
09:55:22149.00149.50149.50+6.0011735
09:55:20149.00149.50149.50+6.0011734
09:55:19149.00149.50149.50+6.0011733
09:55:13149.00149.50149.50+6.00101732
09:55:00149.00149.50149.50+6.0011722
09:55:00149.00149.50149.50+6.0021721
09:54:56149.00149.50149.50+6.0011719
09:54:52149.00149.50149.50+6.0011718
09:54:33149.50150.00149.50+6.00201717
09:54:33149.50150.00149.50+6.0061697
09:54:33149.50150.00149.50+6.0031691
09:54:30149.50150.00150.00+6.5011688
09:54:22149.50150.00150.00+6.5011687
09:54:16149.50150.00149.50+6.0011686
09:54:14149.50150.00150.00+6.5011685
09:54:13149.50150.00150.00+6.5011684
09:54:04149.50150.00150.00+6.5011683
09:54:03149.50150.00150.00+6.5011682
09:54:01149.50150.00150.00+6.5011681
09:53:57149.50150.00150.00+6.5011680
09:53:56149.50150.00149.50+6.0011679
09:53:54149.50150.00150.00+6.5011678
09:53:53149.50150.00150.00+6.5011677
09:53:52149.50150.00150.00+6.5011676
09:53:52149.50150.00150.00+6.5021675
09:53:51149.50150.00150.00+6.5011673
09:53:51149.50150.00150.00+6.5011672
09:53:51149.50150.00150.00+6.50101671
09:53:50149.50150.00150.00+6.5011661
09:53:49149.50150.00150.00+6.5011660
09:53:48149.50150.00150.00+6.5011659
09:53:47149.50150.00150.00+6.5011658
09:53:45149.50150.00150.00+6.5011657
09:53:43149.50150.00150.00+6.5011656
09:53:41149.50150.00150.00+6.5011655
09:53:41149.50150.00150.00+6.5031654
09:53:38149.50150.00150.00+6.5011651
09:53:35149.50150.00150.00+6.5011650
09:53:33149.50150.00150.00+6.5011649
09:53:33149.50150.00150.00+6.5011648
09:53:32149.50150.00150.00+6.5011647
09:53:30149.50150.00150.00+6.5011646
09:53:30149.50150.00150.00+6.5011645
09:53:27149.50150.00150.00+6.5011644
09:53:27149.50150.00150.00+6.5011643
09:53:26149.50150.00150.00+6.5011642
09:53:19149.50150.00150.00+6.5021641
09:53:18149.50150.00149.50+6.0011639
09:53:17149.50150.00150.00+6.5061638
09:53:17149.50150.00150.00+6.5011632
09:53:17149.00149.50149.50+6.0071631
09:53:17149.00149.50149.50+6.00121624
09:53:17149.00149.50149.50+6.0011612
09:53:17149.00149.50149.50+6.0041611
09:53:17149.00149.50149.50+6.00261607
09:53:17149.00149.50149.50+6.0051581
09:53:17149.00149.50149.50+6.0041576
09:53:17149.00149.50149.50+6.0061572
09:53:17149.00149.50149.50+6.0011566
09:53:17149.00149.50149.50+6.00301565
09:53:10149.00149.50149.00+5.5011535
09:53:09149.00149.50149.00+5.5011534
09:53:04149.00149.50149.00+5.5011533
09:53:03149.00149.50149.00+5.5011532
09:52:55149.00149.50149.00+5.5021531
09:52:54149.00149.50149.50+6.0011529
09:52:48149.00149.50149.00+5.5011528
09:52:48149.00149.50149.00+5.5011527
09:52:48149.00149.50149.00+5.5011526
09:52:48149.00149.50149.00+5.5011525
09:52:38149.00149.50149.50+6.0011524
09:52:18149.00149.50149.50+6.0011523
09:52:16149.00149.50149.50+6.0011522
09:52:11149.00149.50149.50+6.0011521
09:52:10149.00149.50149.50+6.0011520
09:52:08149.00149.50149.50+6.0011519
09:51:59149.00149.50149.50+6.0011518
09:51:58149.00149.50149.50+6.0051517
09:51:57149.00149.50149.50+6.0011512
09:51:45149.00149.50149.50+6.0011511
09:51:45149.00149.50149.00+5.5011510
09:51:28149.00149.50149.00+5.5011509
09:51:24148.50149.50149.50+6.0011508
09:51:22148.50149.00149.00+5.5011507
09:51:22149.00149.50149.00+5.5011506
09:51:21149.00149.50149.00+5.50101505
09:51:21149.00149.50149.50+6.0031495
09:51:11149.00149.50149.50+6.0011492
09:51:07149.00149.50149.50+6.0021491
09:51:07149.00149.50149.50+6.0011489
09:51:05148.50149.00149.00+5.5081488
09:51:05148.50149.00149.00+5.5011480
09:51:05148.50149.00149.00+5.50251479
09:51:01148.50149.00148.50+5.0011454
09:50:58148.50149.00148.50+5.0011453
09:50:56148.00148.50148.50+5.0011452
09:50:56148.00148.50148.50+5.0011451
09:50:45148.50149.00148.50+5.0011450
09:50:45148.50149.00148.50+5.0011449
09:50:41148.00148.50148.50+5.0011448
09:50:41148.00148.50148.50+5.0011447
09:50:38148.00148.50148.50+5.0011446
09:49:57148.00148.50148.50+5.0011445
09:49:53148.00148.50148.50+5.0031444
09:49:53148.50149.00148.50+5.0031441
09:49:53148.00148.50148.50+5.0041438
09:49:47148.00148.50148.50+5.0011434
09:49:45148.00148.50148.50+5.0011433
09:49:17148.00148.50148.50+5.0011432
09:49:14148.00148.50148.50+5.0021431
09:49:03148.00148.50148.50+5.0011429
09:48:43148.00148.50148.50+5.0011428
09:48:28148.00148.50148.50+5.0051427
09:48:25148.00148.50148.00+4.5011422
09:48:16148.00148.50148.50+5.0011421
09:48:03148.50149.00148.50+5.0051420
09:48:03148.50149.00148.50+5.0071415
09:47:30148.50149.00148.50+5.0011408
09:47:30148.50149.00148.50+5.0011407
09:47:24148.50149.00148.50+5.0011406
09:47:09148.50149.00148.50+5.0011405
09:47:06148.50149.00148.50+5.0021404
09:47:06148.50149.00148.50+5.0011402
09:46:45148.50149.00149.00+5.5011401
09:46:43148.50149.00149.00+5.5011400
09:46:37148.50149.00149.00+5.5011399
09:46:37148.50149.00149.00+5.5011398
09:46:29149.00149.50149.00+5.5011397
09:46:29149.00149.50149.00+5.5011396
09:46:28149.00149.50149.00+5.5011395
09:46:28148.50149.00149.00+5.5011394
09:46:26148.50149.00149.00+5.5011393
09:46:20148.50149.00149.00+5.5011392
09:46:16148.50149.00149.00+5.5011391
09:46:16149.00149.50149.00+5.5011390
09:46:13149.00149.50149.00+5.5021389
09:46:12148.50149.00149.00+5.5011387
09:46:11148.50149.00149.00+5.5011386
09:46:10148.50149.00149.00+5.5011385
09:46:06148.50149.00149.00+5.5011384
09:46:06148.50149.00149.00+5.5011383
09:46:06148.50149.00149.00+5.5011382
09:46:05148.50149.00149.00+5.5011381
09:46:03148.50149.00149.00+5.5021380
09:46:03148.50149.00149.00+5.5011378
09:46:01148.50149.00149.00+5.5011377
09:46:01148.50149.00149.00+5.5011376
09:45:58148.50149.00149.00+5.5011375
09:45:58148.50149.00149.00+5.5011374
09:45:56148.50149.00149.00+5.5021373
09:45:53149.00149.50149.00+5.5011371
09:45:53149.00149.50149.00+5.5011370
09:45:53149.00149.50149.00+5.5051369
09:45:53148.50149.00149.00+5.5011364
09:45:53148.50149.00149.00+5.5011363
09:45:53149.00149.50149.00+5.5011362
09:45:53148.50149.00149.00+5.5011361
09:45:51148.50149.00149.00+5.5011360
09:45:51148.50149.00149.00+5.5011359
09:45:51149.00149.50149.00+5.5031358
09:45:51149.00149.50149.00+5.5041355
09:45:50148.50149.00149.00+5.5031351
09:45:50148.50149.00149.00+5.5011348
09:45:49148.50149.00149.00+5.5011347
09:45:49148.50149.00149.00+5.5011346
09:45:49148.50149.00149.00+5.5021345
09:45:48148.50149.00149.00+5.5011343
09:45:48148.50149.00149.00+5.5011342
09:45:47148.50149.00149.00+5.5011341
09:45:46148.50149.00149.00+5.5011340
09:45:45148.50149.00149.00+5.5011339
09:45:44148.50149.00149.00+5.5011338
09:45:44148.50149.00149.00+5.5011337
09:45:40148.50149.00149.00+5.50701336
09:45:39148.00148.50148.50+5.0011266
09:45:39148.50149.00148.50+5.0011265
09:45:39148.00148.50148.50+5.0011264
09:45:39148.00148.50148.50+5.0011263
09:45:38148.00148.50148.50+5.0011262
09:45:37148.00148.50148.50+5.0021261
09:45:36148.00148.50148.50+5.0011259
09:45:34148.00148.50148.50+5.0011258
09:45:31148.00148.50148.50+5.0011257
09:45:28148.00148.50148.50+5.0011256
09:45:26148.00148.50148.50+5.0011255
09:45:22148.00148.50148.50+5.00101254
09:45:19148.00148.50148.50+5.0011244
09:45:14148.00148.50148.50+5.0011243
09:45:08148.00148.50148.50+5.0011242
09:45:07148.00148.50148.50+5.0011241
09:44:55148.00148.50148.50+5.0011240
09:44:33148.00148.50148.50+5.0011239
09:44:29148.00148.50148.50+5.0011238
09:44:23148.00148.50148.50+5.0041237
09:43:47148.00148.50148.00+4.5011233
09:43:42148.00148.50148.00+4.5011232
09:43:39148.00148.50148.00+4.5011231
09:43:16147.50148.00148.00+4.5031230
09:43:15147.50148.00148.00+4.5011227
09:43:14147.50148.00148.00+4.5021226
09:43:11147.50148.00148.00+4.5011224
09:43:09147.50148.00148.00+4.5011223
09:43:01147.50148.00148.00+4.5011222
09:42:54147.50148.00148.00+4.5011221
09:42:50147.50148.00148.00+4.5011220
09:42:43147.50148.00148.00+4.5021219
09:42:38147.50148.00148.00+4.5011217
09:42:08147.50148.00148.00+4.5011216
09:42:06147.50148.00148.00+4.5031215
09:41:57147.50148.00148.00+4.5011212
09:41:47147.50148.00147.50+4.0011211
09:41:26147.50148.00147.50+4.0031210
09:40:53147.50148.00147.50+4.0011207
09:40:40147.50148.00147.50+4.0011206
09:39:56147.50148.00147.50+4.0011205
09:39:50147.50148.00147.50+4.0011204
09:39:35147.50148.00147.50+4.0051203
09:39:27147.50148.00147.50+4.0011198
09:39:19147.50148.00147.50+4.0011197
09:39:16147.50148.00148.00+4.5011196
09:39:16147.50148.00148.00+4.5031195
09:39:07147.50148.00148.00+4.5011192
09:38:27147.50148.00148.00+4.5011191
09:38:26147.50148.00148.00+4.5011190
09:38:11147.50148.00148.00+4.5011189
09:38:10148.00148.50148.00+4.50441188
09:38:10148.00148.50148.00+4.5081144
09:38:10148.00148.50148.00+4.50101136
09:38:10148.00148.50148.50+5.0031126
09:38:02148.00148.50148.50+5.0011123
09:38:00148.00148.50148.50+5.0011122
09:37:58148.00148.50148.50+5.0011121
09:37:57148.00148.50148.50+5.0011120
09:37:53148.00148.50148.50+5.0011119
09:37:45148.00148.50148.50+5.0011118
09:37:41148.00148.50148.50+5.0011117
09:37:13148.00148.50148.50+5.0031116
09:37:10148.00148.50148.50+5.0011113
09:37:05148.00148.50148.50+5.0021112
09:36:59148.00148.50148.50+5.0011110
09:36:54148.00148.50148.50+5.0021109
09:36:48148.00148.50148.50+5.0021107
09:36:43148.00148.50148.50+5.0011105
09:36:43148.00148.50148.50+5.0011104
09:36:41148.00148.50148.50+5.0031103
09:36:40148.00148.50148.50+5.0021100
09:36:37148.50149.00148.50+5.00361098
09:36:37148.50149.00148.50+5.0011062
09:36:18148.50149.00149.00+5.5011061
09:36:16148.50149.00148.50+5.0011060
09:36:15148.50149.00148.50+5.0011059
09:36:09148.50149.00149.00+5.5021058
09:36:03148.50149.00149.00+5.5051056
09:36:01148.50149.00149.00+5.5011051
09:36:00148.50149.00149.00+5.5011050
09:35:57148.50149.00149.00+5.5011049
09:35:55148.50149.00149.00+5.5021048
09:35:53148.50149.00149.00+5.5011046
09:35:35148.00149.00149.00+5.5011045
09:35:35148.00149.00149.00+5.5011044
09:35:25148.00148.50148.50+5.0011043
09:35:23148.00148.50148.50+5.0011042
09:35:19148.00148.50148.50+5.0021041
09:35:17148.00148.50148.50+5.0011039
09:35:11148.00148.50148.00+4.5011038
09:35:09148.00148.50148.50+5.0011037
09:35:04148.00148.50148.50+5.0011036
09:35:00148.00148.50148.50+5.0011035
09:34:58148.00148.50148.50+5.0011034
09:34:54148.00148.50148.50+5.0011033
09:34:54148.00148.50148.50+5.00101032
09:34:53148.00148.50148.50+5.0011022
09:34:52148.00148.50148.50+5.0011021
09:34:48148.00148.50148.50+5.0051020
09:34:24148.00148.50148.50+5.0011015
09:34:17148.00148.50148.50+5.0011014
09:34:13148.00148.50148.50+5.0011013
09:33:53148.00148.50148.00+4.5011012
09:33:49148.00148.50148.50+5.0011011
09:33:43148.00148.50148.00+4.5011010
09:33:31148.00148.50148.00+4.5011009
09:33:19147.50148.00148.00+4.5011008
09:33:12148.00148.50148.00+4.5021007
09:33:11148.00148.50148.00+4.5011005
09:33:02148.00148.50148.50+5.0011004
09:32:54148.50149.00148.50+5.0011003
09:32:54148.50149.00148.50+5.0011002
09:32:51148.50149.00148.50+5.0011001
09:32:45148.50149.00149.00+5.5021000
09:32:39148.50149.00149.00+5.501998
09:32:39148.50149.00149.00+5.501997
09:32:37148.50149.00149.00+5.501996
09:32:33148.50149.00149.00+5.501995
09:32:25148.50149.00149.00+5.501994
09:32:24148.50149.00149.00+5.501993
09:32:24148.00148.50148.50+5.0043992
09:32:24148.00148.50148.50+5.001949
09:32:23148.00148.50148.00+4.501948
09:32:23148.00148.50148.50+5.002947
09:32:21147.00148.00148.00+4.5040945
09:32:21147.00148.00148.00+4.501905
09:32:12147.00147.50147.50+4.005904
09:32:01147.00147.50147.50+4.004899
09:32:00147.00147.50147.50+4.001895
09:31:46147.00147.50147.50+4.001894
09:31:40147.00147.50147.50+4.001893
09:31:32147.00147.50147.50+4.001892
09:31:25147.50148.00147.50+4.001891
09:31:14147.00147.50147.50+4.001890
09:31:04147.50148.00147.50+4.001889
09:30:42147.50148.00147.50+4.001888
09:30:42147.50148.00147.50+4.001887
09:30:42147.50148.00147.50+4.001886
09:30:41147.50148.00147.50+4.001885
09:30:41147.50148.00147.50+4.001884
09:30:41147.50148.00147.50+4.001883
09:30:03147.00147.50147.50+4.003882
09:30:03147.00147.50147.50+4.002879
09:30:03147.00147.50147.50+4.0010877
09:29:55147.00147.50147.50+4.001867
09:29:52147.00147.50147.50+4.002866
09:29:47147.00147.50147.50+4.004864
09:29:39147.00147.50147.00+3.505860
09:29:35147.00147.50147.50+4.001855
09:28:59147.00147.50147.50+4.001854
09:28:25147.00147.50147.00+3.501853
09:28:23147.00147.50147.50+4.001852
09:28:18147.00147.50147.50+4.001851
09:28:08147.00147.50147.50+4.002850
09:26:54147.00147.50147.50+4.0012848
09:26:30147.50148.00147.50+4.001836
09:26:24147.50148.00147.50+4.001835
09:26:19147.50148.00147.50+4.001834
09:26:15147.50148.00147.50+4.001833
09:26:14147.50148.00147.50+4.001832
09:26:13147.50148.00147.50+4.001831
09:26:06147.50148.00147.50+4.0010830
09:25:54147.50148.00147.50+4.003820
09:25:47147.50148.00147.50+4.001817
09:25:39147.50148.00147.50+4.001816
09:25:31147.50148.00147.50+4.001815
09:25:16147.50148.00147.50+4.001814
09:25:16147.50148.00147.50+4.001813
09:25:13147.50148.00147.50+4.001812
09:25:12147.50148.00147.50+4.001811
09:25:02147.50148.00147.50+4.001810
09:24:58147.50148.00147.50+4.001809
09:24:54147.50148.00147.50+4.001808
09:24:52147.50148.00147.50+4.001807
09:24:44147.50148.00147.50+4.001806
09:24:41147.50148.00147.50+4.001805
09:24:35147.50148.00147.50+4.001804
09:24:06147.50148.00147.50+4.001803
09:24:00147.50148.00147.50+4.001802
09:23:53147.50148.00147.50+4.001801
09:23:42147.50148.00147.50+4.007800
09:23:38147.50148.00147.50+4.001793
09:23:35147.50148.00147.50+4.001792
09:23:13147.50148.00147.50+4.005791
09:22:58147.50148.00148.00+4.501786
09:22:38147.50148.00148.00+4.501785
09:22:32147.50148.00148.00+4.501784
09:22:30147.50148.00148.00+4.501783
09:22:15147.50148.00148.00+4.502782
09:22:13147.50148.00148.00+4.501780
09:22:08147.50148.00148.00+4.501779
09:22:07147.50148.00148.00+4.501778
09:21:57147.50148.00148.00+4.501777
09:21:56147.50148.00148.00+4.501776
09:21:49147.50148.00148.00+4.501775
09:21:40147.50148.00148.00+4.501774
09:21:40147.50148.00148.00+4.501773
09:21:27147.50148.00148.00+4.501772
09:21:17147.50148.00148.00+4.501771
09:21:03147.50148.00148.00+4.501770
09:20:59147.50148.00148.00+4.501769
09:20:57148.00148.50148.00+4.501768
09:20:56147.50148.00148.00+4.501767
09:20:56147.50148.00148.00+4.501766
09:20:54147.50148.00148.00+4.501765
09:20:50147.50148.00148.00+4.501764
09:20:47147.50148.00148.00+4.501763
09:20:45147.50148.00148.00+4.501762
09:20:44147.50148.00148.00+4.501761
09:20:43147.50148.00148.00+4.501760
09:20:43147.50148.00148.00+4.501759
09:20:39147.50148.00148.00+4.501758
09:20:38147.50148.00148.00+4.501757
09:20:37147.50148.00148.00+4.502756
09:20:36147.50148.00148.00+4.501754
09:20:35147.50148.00148.00+4.501753
09:20:33147.50148.00148.00+4.501752
09:20:29148.00148.50148.00+4.5015751
09:20:28148.00148.50148.50+5.003736
09:20:27148.00148.50148.50+5.001733
09:20:24148.00148.50148.50+5.001732
09:20:22148.00148.50148.50+5.001731
09:20:19148.00148.50148.50+5.001730
09:20:14148.00148.50148.50+5.001729
09:20:14148.00148.50148.50+5.001728
09:20:12148.00148.50148.50+5.001727
09:20:11148.00148.50148.50+5.001726
09:20:07148.00148.50148.50+5.001725
09:20:04147.50148.50148.50+5.001724
09:20:03147.50148.00148.00+4.501723
09:20:03147.50148.00148.00+4.501722
09:20:03147.50148.00148.00+4.501721
09:20:02147.50148.00148.00+4.501720
09:20:01147.50148.00148.00+4.501719
09:20:01147.50148.00148.00+4.501718
09:20:01148.00148.50148.00+4.508717
09:20:00147.50148.00148.00+4.509709
09:20:00147.50148.00148.00+4.501700
09:20:00147.50148.00148.00+4.501699
09:20:00147.50148.00148.00+4.503698
09:19:59147.50148.00148.00+4.5010695
09:19:59147.50148.00148.00+4.501685
09:19:59147.50148.00148.00+4.501684
09:19:58147.50148.00148.00+4.501683
09:19:58147.50148.00148.00+4.501682
09:19:56147.50148.00148.00+4.501681
09:19:55147.50148.00148.00+4.501680
09:19:55147.50148.00148.00+4.501679
09:19:50147.50148.00148.00+4.501678
09:19:50147.50148.00148.00+4.501677
09:19:50147.50148.00148.00+4.502676
09:19:50147.00147.50147.50+4.0027674
09:19:49147.00147.50147.50+4.001647
09:19:49147.00147.50147.50+4.001646
09:19:47147.00147.50147.50+4.001645
09:19:46147.00147.50147.50+4.001644
09:19:44147.00147.50147.50+4.001643
09:19:43147.00147.50147.50+4.001642
09:19:42147.00147.50147.50+4.001641
09:19:37147.00147.50147.50+4.0010640
09:19:30147.00147.50147.50+4.002630
09:19:29147.00147.50147.50+4.001628
09:19:28147.00147.50147.50+4.002627
09:19:23147.00147.50147.50+4.001625
09:19:18147.00147.50147.50+4.001624
09:18:04146.50147.00147.00+3.5011623
09:18:02146.50147.00147.00+3.501612
09:17:56146.50147.00147.00+3.502611
09:17:54146.50147.00147.00+3.501609
09:17:33146.50147.00147.00+3.501608
09:17:25146.50147.00147.00+3.501607
09:17:08146.50147.00147.00+3.501606
09:17:02146.50147.00147.00+3.501605
09:16:45146.50147.00147.00+3.501604
09:16:23146.50147.00147.00+3.501603
09:16:21146.50147.00147.00+3.501602
09:16:21146.50147.00147.00+3.501601
09:16:15146.50147.00147.00+3.502600
09:16:10146.50147.00147.00+3.501598
09:16:10146.50147.00147.00+3.508597
09:16:06146.50147.00147.00+3.5013589
09:16:05146.50147.00147.00+3.501576
09:16:03146.50147.00147.00+3.501575
09:15:39146.50147.00147.00+3.501574
09:15:30146.50147.00147.00+3.501573
09:15:11146.50147.00147.00+3.501572
09:15:03146.50147.00146.50+3.001571
09:15:01146.50147.00146.50+3.001570
09:14:55146.50147.00147.00+3.501569
09:14:51146.50147.00147.00+3.501568
09:14:44146.50147.00147.00+3.501567
09:14:39146.50147.00147.00+3.501566
09:14:34146.50147.00146.50+3.003565
09:14:33146.50147.00147.00+3.502562
09:14:32146.50147.00147.00+3.502560
09:14:31146.50147.00146.50+3.001558
09:14:14146.50147.00146.50+3.001557
09:14:12146.50147.00147.00+3.501556
09:14:08146.50147.00146.50+3.001555
09:14:07146.00146.50146.50+3.007554
09:14:00146.00146.50146.50+3.002547
09:13:57146.00146.50146.50+3.001545
09:13:41146.00146.50146.00+2.501544
09:13:01146.00146.50146.00+2.501543
09:12:32146.00146.50146.50+3.001542
09:12:23146.50147.00146.50+3.0014541
09:12:23146.50147.00146.50+3.0010527
09:12:09146.50147.00147.00+3.502517
09:12:07146.50147.00147.00+3.502515
09:11:57146.50147.00147.00+3.501513
09:11:49146.50147.00147.00+3.501512
09:11:42146.50147.00147.00+3.501511
09:11:28146.50147.00147.00+3.503510
09:11:28146.50147.00146.50+3.001507
09:11:27146.50147.00147.00+3.501506
09:11:14146.50147.00146.50+3.001505
09:10:50146.50147.00146.50+3.001504
09:10:41146.50147.00146.50+3.001503
09:10:40146.50147.00146.50+3.001502
09:10:37146.50147.00147.00+3.501501
09:10:36146.50147.00146.50+3.005500
09:10:28146.50147.00146.50+3.009495
09:10:28146.50147.00146.50+3.006486
09:10:28146.50147.00146.50+3.006480
09:10:28146.50147.00146.50+3.003474
09:10:28146.50147.00146.50+3.006471
09:10:08146.50147.00146.50+3.001465
09:10:05146.50147.00147.00+3.502464
09:09:52146.50147.00147.00+3.501462
09:09:41146.50147.00147.00+3.501461
09:09:38146.50147.00147.00+3.501460
09:09:31146.50147.00147.00+3.501459
09:09:22146.50147.00147.00+3.501458
09:09:13147.00147.50147.00+3.503457
09:09:13147.00147.50147.00+3.501454
09:09:12147.00147.50147.00+3.503453
09:08:55147.00147.50147.00+3.501450
09:08:49146.50147.00147.00+3.501449
09:08:45146.50147.00147.00+3.501448
09:08:39146.50147.00147.00+3.501447
09:08:31146.50147.00147.00+3.501446
09:08:21147.00147.50147.00+3.508445
09:08:21147.00147.50147.00+3.502437
09:08:17147.00147.50147.00+3.501435
09:08:16147.00147.50147.00+3.502434
09:08:12147.00147.50147.00+3.501432
09:08:08147.00147.50147.00+3.501431
09:08:00146.50147.00147.00+3.501430
09:07:55146.50147.00147.00+3.502429
09:07:52146.50147.00147.00+3.501427
09:07:51146.50147.00147.00+3.502426
09:07:42146.50147.00147.00+3.501424
09:07:31146.50147.00147.00+3.501423
09:07:30146.50147.00147.00+3.501422
09:07:30146.50147.00147.00+3.501421
09:07:21147.00147.50147.00+3.501420
09:07:12146.50147.50147.50+4.001419
09:07:08146.50147.00147.00+3.501418
09:07:07146.50147.00147.00+3.501417
09:07:06146.50147.00146.50+3.002416
09:07:06146.50147.00146.50+3.003414
09:07:06147.00147.50146.50+3.001411
09:07:06147.00147.50147.00+3.502410
09:07:06147.00147.50147.00+3.503408
09:07:06147.00147.50147.00+3.501405
09:07:06147.00147.50147.00+3.504404
09:07:06147.00147.50147.00+3.502400
09:07:06147.00147.50147.00+3.502398
09:07:06147.00147.50147.00+3.501396
09:06:52147.00147.50147.00+3.501395
09:06:44147.00147.50147.00+3.501394
09:06:38147.00147.50147.00+3.501393
09:06:11146.50147.00147.00+3.501392
09:06:10146.50147.00147.00+3.501391
09:06:08146.50147.00147.00+3.501390
09:06:07146.50147.00147.00+3.501389
09:06:04146.50147.00147.00+3.501388
09:06:01146.50147.00147.00+3.501387
09:05:59147.00147.50147.00+3.502386
09:05:59146.50147.00147.00+3.503384
09:05:53146.50147.00147.00+3.501381
09:05:49146.50147.00147.00+3.501380
09:05:48147.00147.50147.00+3.501379
09:05:48146.50147.00147.00+3.502378
09:05:46146.50147.00146.50+3.001376
09:05:38147.00147.50147.00+3.501375
09:05:33146.50147.00147.00+3.501374
09:05:33146.50147.00147.00+3.501373
09:05:32146.50147.00147.00+3.501372
09:05:28147.00147.50147.00+3.503371
09:05:24147.00147.50147.00+3.501368
09:05:21147.00147.50147.00+3.501367
09:05:18147.00147.50147.00+3.501366
09:05:15146.50147.00147.00+3.504365
09:05:15147.00147.50147.00+3.501361
09:05:12147.00147.50147.50+4.001360
09:05:09146.50147.00147.00+3.501359
09:05:08147.00147.50147.00+3.504358
09:05:00146.50147.00147.00+3.503354
09:05:00146.50147.00147.00+3.501351
09:04:55146.50147.00147.00+3.501350
09:04:53146.50147.00147.00+3.501349
09:04:51146.50147.00147.00+3.501348
09:04:50146.50147.00147.00+3.501347
09:04:43146.50147.00147.00+3.502346
09:04:36147.00147.50147.00+3.501344
09:04:33147.00147.50147.00+3.501343
09:04:31147.00147.50147.00+3.501342
09:04:29147.00147.50147.00+3.501341
09:04:27147.00147.50147.00+3.501340
09:04:24146.50147.00147.00+3.501339
09:04:20146.50147.00147.00+3.501338
09:04:18146.50147.00147.00+3.501337
09:04:14146.50147.00146.50+3.001336
09:04:13147.00147.50147.00+3.503335
09:04:09146.50147.50147.50+4.001332
09:04:05146.50147.00147.00+3.5012331
09:04:05146.50147.00147.00+3.501319
09:04:00146.50147.00147.00+3.503318
09:03:54146.50147.00147.00+3.501315
09:03:49146.50147.00146.50+3.001314
09:03:36146.50147.00147.00+3.501313
09:03:17146.50147.00147.00+3.501312
09:03:15147.00147.50147.00+3.504311
09:03:15147.00147.50147.00+3.501307
09:03:15146.50147.00147.00+3.505306
09:03:14146.50147.00147.00+3.501301
09:03:12146.50147.00147.00+3.501300
09:03:10146.50147.00147.00+3.501299
09:03:10146.50147.00147.00+3.501298
09:03:06146.50147.00147.00+3.501297
09:03:06146.50147.00147.00+3.501296
09:03:05146.50147.00147.00+3.501295
09:03:04146.50147.00147.00+3.501294
09:03:01146.50147.00147.00+3.502293
09:02:58146.50147.00147.00+3.501291
09:02:56146.50147.00147.00+3.501290
09:02:55146.50147.00146.50+3.001289
09:02:54147.00147.50147.00+3.506288
09:02:53147.00147.50147.00+3.502282
09:02:49147.00147.50147.00+3.501280
09:02:47146.50147.00147.00+3.501279
09:02:46146.50147.00147.00+3.501278
09:02:46146.50147.00147.00+3.501277
09:02:46146.50147.00147.00+3.501276
09:02:46146.50147.00147.00+3.501275
09:02:44146.50147.00147.00+3.506274
09:02:43146.50147.00147.00+3.501268
09:02:43146.50147.00147.00+3.501267
09:02:42146.50147.00147.00+3.501266
09:02:41146.50147.00147.00+3.501265
09:02:38146.50147.00147.00+3.505264
09:02:32146.50147.00147.00+3.502259
09:02:30146.50147.00147.00+3.501257
09:02:30146.50147.00147.00+3.502256
09:02:28146.50147.00147.00+3.501254
09:02:27146.50147.00147.00+3.501253
09:02:26146.50147.00147.00+3.5020252
09:02:24146.50147.00147.00+3.501232
09:02:24146.50147.00147.00+3.501231
09:02:19146.50147.00147.00+3.503230
09:02:19146.50147.00147.00+3.501227
09:01:50146.00147.00147.00+3.501226
09:01:50146.00147.00147.00+3.501225
09:01:47146.50147.00146.50+3.001224
09:01:47146.50147.00146.50+3.001223
09:01:47146.50147.00146.50+3.005222
09:01:45146.50147.00147.00+3.501217
09:01:43146.50147.00147.00+3.501216
09:01:39146.00147.00147.00+3.501215
09:01:37146.00146.50146.50+3.001214
09:01:37146.00146.50146.50+3.001213
09:01:36146.50147.00146.50+3.001212
09:01:34146.50147.00146.50+3.001211
09:01:33146.00147.00147.00+3.501210
09:01:33146.00146.50146.50+3.001209
09:01:26146.50147.00146.50+3.001208
09:01:20146.00147.00147.00+3.501207
09:01:19146.50147.00146.50+3.001206
09:01:13146.50147.00147.00+3.501205
09:01:12146.00147.00147.00+3.503204
09:01:12146.00147.00147.00+3.501201
09:01:10146.50147.00146.50+3.003200
09:01:10146.50147.00146.50+3.001197
09:01:08146.00147.00147.00+3.501196
09:01:04146.00147.00147.00+3.501195
09:01:03146.00146.50146.50+3.001194
09:01:03146.00146.50146.50+3.001193
09:01:03146.50147.00146.50+3.003192
09:01:03146.50147.00146.50+3.001189
09:01:02146.50147.00146.50+3.002188
09:01:02146.50147.00146.50+3.001186
09:01:02146.50147.00146.50+3.001185
09:01:02146.50147.00146.50+3.001184
09:01:02146.50147.00146.50+3.001183
09:01:02146.50147.00146.50+3.001182
09:01:01146.50147.00147.00+3.505181
09:00:59146.50147.00147.00+3.501176
09:00:53147.00147.50147.00+3.501175
09:00:51146.50147.00147.00+3.501174
09:00:49146.50147.50146.50+3.001173
09:00:49147.00147.50147.00+3.502172
09:00:47147.00147.50147.00+3.501170
09:00:45146.50147.00147.00+3.502169
09:00:44147.00147.50147.00+3.501167
09:00:44147.00147.50147.00+3.501166
09:00:44146.50147.00147.00+3.501165
09:00:43147.00147.50147.00+3.501164
09:00:43146.50147.00147.00+3.501163
09:00:42146.50147.00147.00+3.501162
09:00:42146.50147.00147.00+3.501161
09:00:40147.00147.50147.00+3.501160
09:00:40146.50147.00147.00+3.501159
09:00:39147.00147.50147.00+3.501158
09:00:39146.50147.00147.00+3.502157
09:00:38146.50147.00147.00+3.501155
09:00:34146.50147.00147.00+3.501154
09:00:34146.50147.50147.50+4.001153
09:00:34146.50147.00147.00+3.502152
09:00:32147.00147.50147.00+3.501150
09:00:29146.50147.50147.50+4.002149
09:00:28146.50147.00147.00+3.501147
09:00:28147.00147.50147.00+3.501146
09:00:28146.50147.50147.50+4.001145
09:00:27147.00147.50147.00+3.501144
09:00:26146.50147.50147.50+4.001143
09:00:26147.00147.50147.00+3.502142
09:00:26146.50147.00147.00+3.501140
09:00:26146.50147.00147.00+3.503139
09:00:26146.50147.00147.00+3.508136
09:00:23146.50147.00147.00+3.5017128
09:00:22146.00146.50146.50+3.001111
09:00:22146.00146.50146.50+3.001110
09:00:21146.00147.00147.00+3.501109
09:00:21146.00147.00147.00+3.503108
09:00:21146.00146.50146.50+3.001105
09:00:19146.00146.50146.50+3.001104
09:00:16145.50146.00146.00+2.501103
09:00:16145.50146.00146.00+2.506102
09:00:16145.50146.00146.00+2.50996
09:00:16145.50146.00146.00+2.50287
09:00:10----145.50+2.008585
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。