大銀微系統  (4576) 電機機械 上市

73.50 ▼-2.30 -3.03% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 239 73.50 15 74.00 2 74.50 75.70 73.50 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.5074.0073.50-2.301239
13:30:0073.5074.0073.50-2.3010238
13:24:0873.7074.0073.70-2.101228
13:23:0073.7073.9073.70-2.101227
13:20:0873.6073.8073.80-2.003226
13:19:4973.5073.6073.60-2.202223
13:19:0673.5073.6073.60-2.205221
13:16:5373.6073.8073.60-2.202216
13:15:2773.6073.7073.70-2.101214
13:15:1873.6073.7073.70-2.101213
13:12:0773.6073.7073.60-2.201212
13:11:4673.6073.7073.60-2.201211
13:07:2273.6073.7073.60-2.202210
13:07:0173.6073.7073.60-2.201208
13:00:5373.6073.7073.70-2.101207
13:00:1173.6073.7073.70-2.101206
12:51:3373.7073.9073.70-2.101205
12:51:0073.7073.8073.70-2.102204
12:50:3373.7073.8073.70-2.101202
12:48:5373.8073.9073.80-2.002201
12:44:2273.7073.8073.80-2.001199
12:44:2273.8073.9073.80-2.001198
12:34:2973.9074.0073.90-1.901197
12:14:3773.7074.0074.00-1.801196
12:13:5273.7074.0074.00-1.801195
12:13:5273.8073.9073.80-2.001194
12:09:2673.8073.9073.80-2.001193
12:07:2573.7073.9073.90-1.901192
11:54:4473.7073.9073.90-1.901191
11:49:2573.7073.9073.90-1.901190
11:39:2373.7073.8073.80-2.001189
11:22:0373.7074.0073.70-2.101188
11:21:3573.8074.0073.80-2.001187
11:21:3573.8074.0073.80-2.001186
11:21:3573.8074.0073.80-2.005185
11:09:1873.8074.2073.80-2.001180
10:58:2173.8074.0073.80-2.003179
10:58:0973.8073.9073.80-2.001176
10:54:4673.8074.0074.00-1.801175
10:52:5774.0074.1074.00-1.808174
10:52:0074.0074.1074.00-1.801166
10:51:4274.0074.1074.00-1.801165
10:51:0774.0074.1074.00-1.802164
10:44:2774.0074.2074.00-1.801162
10:43:1973.8074.0074.00-1.801161
10:40:2973.6074.1074.10-1.701160
10:40:0673.7074.1074.10-1.701159
10:39:4073.7074.0074.00-1.801158
10:25:2873.5073.6073.60-2.201157
10:22:5673.5073.6073.60-2.201156
10:21:5573.5073.6073.60-2.201155
10:21:1373.5073.6073.50-2.303154
10:19:5273.5073.7073.50-2.306151
10:15:4973.5073.7073.50-2.301145
10:10:4673.5073.7073.70-2.104144
10:10:4673.5073.6073.60-2.201140
10:10:4673.5073.6073.60-2.201139
10:10:4673.5073.6073.60-2.201138
10:10:4673.5073.6073.60-2.201137
10:10:4673.5073.6073.60-2.201136
10:10:2173.5073.7073.50-2.305135
10:09:5473.6073.7073.60-2.201130
10:09:4973.6073.7073.60-2.202129
10:09:4573.6073.7073.60-2.203127
10:09:2973.6073.7073.70-2.101124
10:07:4273.7074.0073.70-2.102123
10:06:2673.7074.0073.70-2.101121
09:57:3173.6074.0073.60-2.202120
09:56:1673.7074.0073.70-2.101118
09:55:5073.7074.0073.70-2.101117
09:55:5073.8074.0073.80-2.001116
09:55:5073.8074.0073.80-2.001115
09:55:5073.8074.0073.80-2.001114
09:55:5073.9074.1073.90-1.903113
09:55:5073.9074.1073.90-1.901110
09:54:3173.9074.0074.00-1.801109
09:41:5674.0074.2074.00-1.802108
09:41:1274.0074.2074.00-1.801106
09:38:3474.1074.2074.10-1.701105
09:38:0674.0074.1074.10-1.701104
09:37:3674.0074.1074.10-1.701103
09:36:4674.1074.2074.10-1.702102
09:33:4873.9074.2074.20-1.601100
09:31:3973.9074.0074.00-1.80199
09:30:5673.9074.1074.10-1.70198
09:30:4273.7074.0074.00-1.80597
09:30:4273.7073.9073.90-1.90392
09:30:2973.7073.8073.80-2.00189
09:28:5573.7073.9073.70-2.10188
09:28:5573.7073.9073.70-2.10187
09:28:4773.8074.0073.70-2.10186
09:28:4773.8074.0073.80-2.00285
09:28:2573.9074.1073.90-1.90183
09:28:1073.9074.0074.00-1.80182
09:28:1073.9074.0074.00-1.80181
09:28:0473.8073.9073.90-1.90280
09:28:0473.8073.9073.90-1.90178
09:28:0473.7073.8073.80-2.00177
09:27:5973.8073.9073.80-2.00276
09:27:5973.8073.9073.80-2.00174
09:27:4273.9074.0073.90-1.90173
09:27:4274.0074.1074.00-1.80472
09:27:3074.1074.4074.00-1.80168
09:27:3074.1074.4074.10-1.70167
09:26:0674.1074.2074.20-1.60166
09:26:0674.1074.2074.20-1.60165
09:26:0674.1074.2074.20-1.60164
09:26:0674.1074.2074.20-1.60163
09:26:0674.1074.2074.20-1.60162
09:23:4074.2074.5074.20-1.60261
09:21:0774.4074.5074.20-1.60159
09:21:0774.4074.5074.40-1.40158
09:16:5774.5074.7074.50-1.30157
09:16:5774.5074.7074.50-1.30256
09:16:5774.5074.7074.50-1.30154
09:16:5674.5074.7074.50-1.30153
09:14:4374.6075.0074.60-1.20152
09:14:3974.6074.8074.80-1.00151
09:14:2074.8075.0074.80-1.00250
09:14:1374.8075.0074.80-1.00148
09:14:1274.9075.0074.90-0.90147
09:12:4274.8074.9074.90-0.90146
09:11:3374.5074.8074.80-1.00145
09:11:3074.6074.8074.60-1.20144
09:11:0374.6074.8074.60-1.20243
09:08:4774.6074.9074.60-1.20141
09:06:3774.6074.9074.60-1.20140
09:06:1774.5074.9074.50-1.30239
09:05:4974.6075.0074.60-1.20437
09:04:3574.6075.0074.60-1.20133
09:04:0675.0075.2075.00-0.80132
09:03:5875.2075.4075.20-0.60131
09:03:3075.2075.9075.20-0.60130
09:03:3075.3075.9075.30-0.50129
09:03:3075.3075.9075.30-0.50128
09:03:3075.3075.9075.30-0.50127
09:03:3075.7075.9075.70-0.10126
09:03:3075.7075.9075.70-0.10125
09:03:0775.3075.7075.70-0.10424
09:02:5575.3075.7075.70-0.10120
09:02:4775.3075.7075.70-0.10119
09:02:4475.3075.7075.70-0.10118
09:02:3675.3075.7075.30-0.50117
09:02:3675.3075.7075.70-0.10216
09:01:5374.8075.3075.30-0.50114
09:01:5374.7075.2075.20-0.60613
09:01:5374.6075.2075.20-0.6017
09:01:5374.6075.0075.00-0.8016
09:00:19----74.50-1.3055
 
加密貨幣
比特幣BTC 63219.41 -3,187.86 -4.80%
以太幣ETH 3102.97 -116.94 -3.63%
瑞波幣XRP 0.516616 -0.03 -5.24%
比特幣現金BCH 473.86 -31.58 -6.25%
萊特幣LTC 83.45 -1.66 -1.95%
卡達幣ADA 0.467383 -0.03 -6.56%
波場幣TRX 0.115901 0.00 2.32%
恆星幣XLM 0.112779 0.00 -3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。