最新[公告] 昶瑞機電:公告本公司董事會委任第二屆審計委員會委員熱門[公告] 華邦電:係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。

更新報價

大銀微系統 (4576) 電機機械上市

263.00 ▼-3.50 -1.31% 8.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	3,038	262.50	26	263.00	7	268.00	273.00	263.00	266.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	262.50	263.00	263.00	-3.50	4	3038
13:30:00	262.50	263.00	263.00	-3.50	132	3034
13:24:56	263.50	264.00	263.50	-3.00	1	2902
13:24:54	263.50	264.00	263.50	-3.00	1	2901
13:24:52	263.50	264.00	263.50	-3.00	1	2900
13:24:26	263.50	264.00	263.50	-3.00	1	2899
13:24:24	263.00	264.00	263.00	-3.50	1	2898
13:24:20	263.50	264.00	263.50	-3.00	2	2897
13:24:19	263.50	264.00	264.00	-2.50	1	2895
13:24:19	263.50	264.00	263.50	-3.00	1	2894
13:24:11	263.50	264.00	263.50	-3.00	4	2893
13:24:09	263.50	264.00	263.50	-3.00	1	2889
13:24:02	263.50	264.00	263.50	-3.00	4	2888
13:24:01	263.50	264.00	263.50	-3.00	3	2884
13:24:00	263.50	264.00	263.50	-3.00	1	2881
13:23:54	263.50	264.00	263.50	-3.00	1	2880
13:23:52	263.50	264.00	263.50	-3.00	1	2879
13:23:47	263.50	264.00	263.50	-3.00	1	2878
13:23:17	263.50	264.00	263.50	-3.00	4	2877
13:23:16	263.50	264.00	263.50	-3.00	1	2873
13:23:02	263.50	264.00	263.50	-3.00	2	2872
13:22:35	263.50	264.50	263.50	-3.00	1	2870
13:22:29	263.50	264.50	263.50	-3.00	3	2869
13:22:28	263.50	264.00	264.00	-2.50	5	2866
13:22:28	263.50	264.00	264.00	-2.50	1	2861
13:22:27	263.50	264.00	264.00	-2.50	1	2860
13:22:19	263.50	264.50	263.50	-3.00	1	2859
13:22:17	263.50	264.00	264.00	-2.50	3	2858
13:22:15	263.50	264.00	263.50	-3.00	1	2855
13:22:09	264.00	264.50	264.00	-2.50	1	2854
13:22:08	264.00	264.50	264.00	-2.50	4	2853
13:22:05	263.50	264.00	264.00	-2.50	1	2849
13:22:02	263.50	264.00	264.00	-2.50	2	2848
13:21:59	264.00	264.50	264.00	-2.50	1	2846
13:21:55	264.00	264.50	264.00	-2.50	1	2845
13:21:54	264.00	264.50	264.00	-2.50	2	2844
13:21:53	264.00	264.50	264.00	-2.50	2	2842
13:21:50	264.00	264.50	264.00	-2.50	1	2840
13:21:42	264.00	264.50	264.00	-2.50	1	2839
13:21:37	264.00	264.50	264.00	-2.50	2	2838
13:21:34	264.00	264.50	264.00	-2.50	1	2836
13:21:32	264.00	264.50	264.00	-2.50	5	2835
13:21:31	264.00	264.50	264.00	-2.50	1	2830
13:21:28	264.00	264.50	264.00	-2.50	1	2829
13:21:16	264.00	264.50	264.00	-2.50	1	2828
13:21:16	264.00	264.50	264.00	-2.50	3	2827
13:21:03	264.00	264.50	264.00	-2.50	1	2824
13:20:54	264.00	264.50	264.00	-2.50	2	2823
13:20:53	264.00	264.50	264.00	-2.50	1	2821
13:20:53	264.00	264.50	264.00	-2.50	1	2820
13:20:24	264.00	264.50	264.00	-2.50	4	2819
13:20:24	264.00	264.50	264.00	-2.50	1	2815
13:20:21	264.00	264.50	264.00	-2.50	1	2814
13:20:10	264.00	264.50	264.00	-2.50	1	2813
13:20:05	264.00	264.50	264.00	-2.50	1	2812
13:19:58	264.00	264.50	264.00	-2.50	2	2811
13:19:35	264.00	264.50	264.00	-2.50	1	2809
13:19:32	264.00	264.50	264.00	-2.50	1	2808
13:19:27	264.00	264.50	264.00	-2.50	1	2807
13:19:12	264.00	264.50	264.00	-2.50	2	2806
13:19:02	264.00	264.50	264.00	-2.50	1	2804
13:18:34	264.00	264.50	264.00	-2.50	1	2803
13:18:21	264.00	264.50	264.00	-2.50	3	2802
13:18:07	264.00	264.50	264.00	-2.50	1	2799
13:18:05	264.00	264.50	264.00	-2.50	2	2798
13:17:55	264.00	264.50	264.50	-2.00	1	2796
13:17:47	264.00	264.50	264.00	-2.50	1	2795
13:17:46	264.00	264.50	264.00	-2.50	5	2794
13:17:43	264.00	264.50	264.00	-2.50	1	2789
13:17:21	264.00	264.50	264.00	-2.50	1	2788
13:17:15	264.00	264.50	264.00	-2.50	1	2787
13:17:01	264.00	264.50	264.00	-2.50	1	2786
13:16:48	264.00	264.50	264.00	-2.50	2	2785
13:16:35	264.00	264.50	264.00	-2.50	1	2783
13:16:32	264.00	264.50	264.00	-2.50	1	2782
13:16:30	264.00	264.50	264.00	-2.50	1	2781
13:16:28	264.00	264.50	264.00	-2.50	1	2780
13:16:26	264.00	264.50	264.00	-2.50	1	2779
13:16:13	264.00	264.50	264.00	-2.50	2	2778
13:15:58	264.00	264.50	264.00	-2.50	2	2776
13:15:54	263.50	264.00	264.00	-2.50	1	2774
13:15:39	263.50	264.00	264.00	-2.50	1	2773
13:15:35	264.00	264.50	264.00	-2.50	1	2772
13:15:34	264.00	264.50	264.00	-2.50	3	2771
13:15:30	264.00	264.50	264.00	-2.50	1	2768
13:15:18	264.00	264.50	264.00	-2.50	5	2767
13:15:16	264.00	264.50	264.50	-2.00	1	2762
13:15:16	264.00	264.50	264.00	-2.50	1	2761
13:14:49	264.00	264.50	264.00	-2.50	1	2760
13:14:48	264.00	264.50	264.00	-2.50	1	2759
13:14:48	264.00	264.50	264.00	-2.50	2	2758
13:14:20	264.00	264.50	264.00	-2.50	1	2756
13:14:19	264.00	264.50	264.00	-2.50	9	2755
13:13:36	264.00	264.50	264.00	-2.50	1	2746
13:13:03	264.00	264.50	264.00	-2.50	1	2745
13:12:46	264.00	264.50	264.00	-2.50	2	2744
13:12:44	264.00	264.50	264.00	-2.50	1	2742
13:12:29	264.00	264.50	264.00	-2.50	1	2741
13:11:51	264.00	264.50	264.00	-2.50	1	2740
13:11:40	264.00	264.50	264.50	-2.00	12	2739
13:11:40	264.00	264.50	264.50	-2.00	2	2727
13:11:40	263.50	264.00	264.00	-2.50	1	2725
13:11:40	263.50	264.00	264.00	-2.50	1	2724
13:11:33	263.50	264.00	264.00	-2.50	2	2723
13:11:24	263.50	264.50	263.50	-3.00	1	2721
13:11:20	264.00	264.50	264.00	-2.50	2	2720
13:11:18	264.00	264.50	264.00	-2.50	1	2718
13:11:17	263.50	264.00	264.00	-2.50	1	2717
13:11:11	264.00	264.50	264.00	-2.50	2	2716
13:11:11	263.50	264.00	264.00	-2.50	1	2714
13:11:09	264.00	264.50	264.00	-2.50	2	2713
13:11:03	264.00	264.50	264.00	-2.50	1	2711
13:11:03	264.00	264.50	264.00	-2.50	1	2710
13:11:00	264.00	264.50	264.00	-2.50	1	2709
13:10:53	264.00	264.50	264.00	-2.50	1	2708
13:10:51	264.00	264.50	264.00	-2.50	1	2707
13:10:43	264.00	264.50	264.00	-2.50	1	2706
13:10:35	264.00	264.50	264.00	-2.50	1	2705
13:10:33	264.00	264.50	264.00	-2.50	1	2704
13:10:23	264.00	264.50	264.00	-2.50	1	2703
13:10:13	264.00	264.50	264.00	-2.50	4	2702
13:10:01	264.00	264.50	264.00	-2.50	1	2698
13:09:59	264.00	264.50	264.00	-2.50	5	2697
13:09:55	264.00	264.50	264.00	-2.50	1	2692
13:09:52	264.00	264.50	264.50	-2.00	1	2691
13:09:45	264.00	264.50	264.50	-2.00	1	2690
13:09:38	264.00	264.50	264.00	-2.50	6	2689
13:09:19	264.00	264.50	264.00	-2.50	2	2683
13:09:19	264.00	264.50	264.00	-2.50	1	2681
13:09:06	264.00	264.50	264.50	-2.00	1	2680
13:09:02	264.00	264.50	264.00	-2.50	1	2679
13:08:49	264.00	264.50	264.00	-2.50	1	2678
13:08:47	264.00	264.50	264.50	-2.00	1	2677
13:08:09	264.00	264.50	264.00	-2.50	1	2676
13:08:06	264.00	264.50	264.00	-2.50	2	2675
13:07:42	264.00	264.50	264.00	-2.50	1	2673
13:07:13	264.00	264.50	264.00	-2.50	1	2672
13:06:56	264.00	264.50	264.50	-2.00	2	2671
13:06:45	264.00	264.50	264.50	-2.00	1	2669
13:06:37	264.00	264.50	264.50	-2.00	1	2668
13:06:17	264.00	264.50	264.00	-2.50	1	2667
13:06:08	264.00	264.50	264.00	-2.50	1	2666
13:05:57	264.00	264.50	264.00	-2.50	1	2665
13:05:48	264.00	264.50	264.00	-2.50	1	2664
13:05:31	264.00	264.50	264.50	-2.00	1	2663
13:05:09	264.00	264.50	264.50	-2.00	1	2662
13:04:30	264.00	264.50	264.50	-2.00	1	2661
13:04:29	264.00	264.50	264.50	-2.00	1	2660
13:04:27	264.00	264.50	264.50	-2.00	1	2659
13:04:13	264.00	264.50	264.50	-2.00	1	2658
13:04:10	264.00	264.50	264.00	-2.50	1	2657
13:04:10	264.00	264.50	264.00	-2.50	1	2656
13:03:54	264.00	264.50	264.00	-2.50	2	2655
13:03:42	264.00	264.50	264.50	-2.00	1	2653
13:03:27	264.00	264.50	264.50	-2.00	1	2652
13:03:19	264.00	264.50	264.50	-2.00	1	2651
13:03:10	264.50	265.00	264.50	-2.00	2	2650
13:02:57	264.50	265.00	264.50	-2.00	2	2648
13:02:43	264.50	265.00	264.50	-2.00	1	2646
13:02:42	264.50	265.00	264.50	-2.00	1	2645
13:02:39	264.50	265.00	264.50	-2.00	1	2644
13:02:37	264.50	265.00	264.50	-2.00	1	2643
13:02:35	264.50	265.00	264.50	-2.00	1	2642
13:02:34	264.50	265.00	264.50	-2.00	1	2641
13:02:32	264.50	265.00	264.50	-2.00	3	2640
13:02:07	264.50	265.00	264.50	-2.00	1	2637
13:02:02	264.50	265.00	264.50	-2.00	1	2636
13:01:17	264.50	265.00	265.00	-1.50	1	2635
13:00:41	265.00	265.50	265.00	-1.50	1	2634
13:00:41	265.00	265.50	265.00	-1.50	1	2633
13:00:36	265.00	265.50	265.00	-1.50	1	2632
13:00:16	265.00	265.50	265.00	-1.50	1	2631
13:00:08	265.00	265.50	265.00	-1.50	2	2630
12:59:59	265.00	265.50	265.00	-1.50	1	2628
12:59:59	265.00	265.50	265.00	-1.50	1	2627
12:59:56	265.00	265.50	265.00	-1.50	1	2626
12:59:46	265.00	265.50	265.00	-1.50	1	2625
12:59:44	265.00	265.50	265.00	-1.50	3	2624
12:59:23	265.00	265.50	265.00	-1.50	1	2621
12:58:50	265.00	265.50	265.00	-1.50	1	2620
12:58:37	265.00	265.50	265.00	-1.50	1	2619
12:58:09	265.00	265.50	265.00	-1.50	1	2618
12:58:06	265.00	265.50	265.50	-1.00	1	2617
12:58:00	265.00	265.50	265.50	-1.00	1	2616
12:57:56	265.00	265.50	265.50	-1.00	2	2615
12:57:23	265.00	265.50	265.50	-1.00	2	2613
12:55:08	265.50	266.00	265.50	-1.00	5	2611
12:53:20	265.00	265.50	265.50	-1.00	2	2606
12:53:20	265.00	265.50	265.50	-1.00	1	2604
12:53:15	265.00	265.50	265.50	-1.00	4	2603
12:52:21	265.00	265.50	265.00	-1.50	1	2599
12:52:03	265.00	265.50	265.00	-1.50	1	2598
12:52:02	265.00	265.50	265.00	-1.50	1	2597
12:51:51	265.00	265.50	265.00	-1.50	1	2596
12:51:46	265.00	265.50	265.00	-1.50	1	2595
12:51:29	265.00	265.50	265.00	-1.50	1	2594
12:51:23	265.00	265.50	265.00	-1.50	1	2593
12:51:22	265.00	265.50	265.00	-1.50	1	2592
12:51:10	265.00	265.50	265.00	-1.50	1	2591
12:51:05	265.00	265.50	265.00	-1.50	1	2590
12:50:54	265.00	265.50	265.00	-1.50	1	2589
12:50:42	264.50	265.00	265.00	-1.50	1	2588
12:50:40	264.50	265.00	265.00	-1.50	1	2587
12:50:22	264.00	265.00	265.00	-1.50	2	2586
12:50:22	264.00	265.00	265.00	-1.50	1	2584
12:50:22	264.00	264.50	264.50	-2.00	1	2583
12:50:11	264.00	264.50	264.50	-2.00	1	2582
12:49:56	264.50	265.00	264.50	-2.00	2	2581
12:49:50	264.50	265.00	264.50	-2.00	3	2579
12:49:48	264.50	265.00	264.50	-2.00	1	2576
12:49:48	265.00	265.50	265.00	-1.50	40	2575
12:49:48	265.00	265.50	265.00	-1.50	3	2535
12:49:30	265.50	266.00	265.50	-1.00	18	2532
12:49:22	265.50	266.00	265.50	-1.00	1	2514
12:46:46	266.00	266.50	266.00	-0.50	1	2513
12:46:32	266.00	266.50	266.00	-0.50	1	2512
12:46:21	265.50	266.50	266.50	0	1	2511
12:45:55	265.50	266.50	266.50	0	1	2510
12:45:50	265.50	266.00	266.00	-0.50	1	2509
12:45:04	265.50	266.00	266.00	-0.50	1	2508
12:44:37	265.50	266.50	265.50	-1.00	2	2507
12:44:24	265.50	266.00	266.00	-0.50	1	2505
12:44:16	266.00	266.50	266.00	-0.50	1	2504
12:44:12	265.50	266.00	266.00	-0.50	1	2503
12:44:09	265.50	266.00	266.00	-0.50	1	2502
12:44:06	265.50	266.00	266.00	-0.50	1	2501
12:44:06	265.50	266.00	266.00	-0.50	1	2500
12:43:59	265.50	266.00	266.00	-0.50	1	2499
12:43:42	265.50	266.00	266.00	-0.50	2	2498
12:43:39	265.50	266.00	266.00	-0.50	2	2496
12:43:37	265.50	266.00	266.00	-0.50	2	2494
12:43:34	265.50	266.00	266.00	-0.50	1	2492
12:43:20	265.50	266.00	266.00	-0.50	1	2491
12:43:06	265.50	266.00	266.00	-0.50	1	2490
12:42:30	265.50	266.00	266.00	-0.50	1	2489
12:42:30	265.50	266.00	266.00	-0.50	1	2488
12:42:30	265.50	266.00	266.00	-0.50	1	2487
12:42:14	265.50	266.00	265.50	-1.00	1	2486
12:41:21	265.50	266.00	265.50	-1.00	1	2485
12:41:18	265.00	265.50	265.50	-1.00	1	2484
12:41:16	265.00	265.50	265.00	-1.50	5	2483
12:40:29	265.00	265.50	265.50	-1.00	1	2478
12:40:17	265.00	266.00	266.00	-0.50	1	2477
12:40:07	265.50	266.00	265.50	-1.00	1	2476
12:39:59	265.00	265.50	265.50	-1.00	1	2475
12:39:38	265.00	265.50	265.50	-1.00	1	2474
12:38:45	265.00	265.50	265.50	-1.00	1	2473
12:38:11	265.00	265.50	265.50	-1.00	1	2472
12:37:57	265.00	265.50	265.50	-1.00	1	2471
12:37:33	265.00	265.50	265.50	-1.00	1	2470
12:37:01	265.00	265.50	265.50	-1.00	2	2469
12:36:14	265.50	266.00	265.50	-1.00	1	2467
12:36:10	265.50	266.00	265.50	-1.00	1	2466
12:36:01	265.00	265.50	265.50	-1.00	1	2465
12:35:52	265.00	265.50	265.50	-1.00	1	2464
12:35:46	265.00	265.50	265.50	-1.00	1	2463
12:35:30	265.00	265.50	265.50	-1.00	1	2462
12:35:29	265.00	265.50	265.50	-1.00	1	2461
12:34:33	265.00	265.50	265.50	-1.00	1	2460
12:34:20	265.00	265.50	265.50	-1.00	1	2459
12:33:17	265.00	265.50	265.00	-1.50	1	2458
12:33:16	265.00	265.50	265.00	-1.50	1	2457
12:33:12	265.00	265.50	265.00	-1.50	3	2456
12:32:55	265.50	266.00	265.50	-1.00	2	2453
12:32:35	265.50	266.00	265.50	-1.00	1	2451
12:32:27	265.00	265.50	265.50	-1.00	1	2450
12:32:15	265.50	266.00	265.50	-1.00	8	2449
12:32:11	265.50	266.00	266.00	-0.50	1	2441
12:32:09	265.50	266.00	265.50	-1.00	1	2440
12:31:57	265.50	266.00	266.00	-0.50	1	2439
12:30:49	265.50	266.00	265.50	-1.00	1	2438
12:30:49	265.50	266.00	265.50	-1.00	1	2437
12:30:40	265.00	265.50	265.50	-1.00	1	2436
12:30:14	265.00	265.50	265.50	-1.00	1	2435
12:30:13	265.00	265.50	265.50	-1.00	1	2434
12:30:10	265.00	265.50	265.50	-1.00	1	2433
12:29:49	265.00	265.50	265.00	-1.50	1	2432
12:28:56	265.00	265.50	265.00	-1.50	1	2431
12:28:43	265.00	265.50	265.00	-1.50	1	2430
12:28:40	265.00	265.50	265.50	-1.00	1	2429
12:28:27	265.00	265.50	265.50	-1.00	1	2428
12:28:26	265.00	265.50	265.50	-1.00	1	2427
12:27:56	265.00	265.50	265.50	-1.00	1	2426
12:27:51	265.00	265.50	265.00	-1.50	1	2425
12:27:42	265.00	265.50	265.00	-1.50	1	2424
12:27:25	265.00	265.50	265.50	-1.00	1	2423
12:26:30	265.00	265.50	265.00	-1.50	1	2422
12:25:45	265.00	265.50	265.50	-1.00	1	2421
12:25:39	265.00	265.50	265.50	-1.00	1	2420
12:25:35	265.00	265.50	265.00	-1.50	1	2419
12:25:34	265.00	265.50	265.00	-1.50	2	2418
12:25:24	265.00	265.50	265.00	-1.50	1	2416
12:25:16	265.00	265.50	265.00	-1.50	1	2415
12:24:53	265.00	265.50	265.50	-1.00	1	2414
12:24:49	265.00	265.50	265.00	-1.50	1	2413
12:24:47	265.00	265.50	265.50	-1.00	1	2412
12:24:33	265.00	265.50	265.50	-1.00	1	2411
12:24:24	265.00	265.50	265.00	-1.50	1	2410
12:24:22	265.00	265.50	265.50	-1.00	1	2409
12:24:20	265.00	265.50	265.00	-1.50	1	2408
12:24:19	265.50	266.00	265.50	-1.00	13	2407
12:24:16	265.50	266.00	265.50	-1.00	1	2394
12:24:08	265.50	266.00	265.50	-1.00	2	2393
12:24:08	265.50	266.00	266.00	-0.50	1	2391
12:24:07	265.50	266.00	265.50	-1.00	1	2390
12:24:07	266.00	266.50	266.00	-0.50	17	2389
12:23:44	266.00	266.50	266.00	-0.50	1	2372
12:23:44	266.00	266.50	266.00	-0.50	3	2371
12:23:43	266.00	266.50	266.00	-0.50	1	2368
12:23:19	266.00	266.50	266.00	-0.50	1	2367
12:23:14	266.00	266.50	266.00	-0.50	1	2366
12:23:11	266.00	266.50	266.00	-0.50	1	2365
12:22:55	266.00	266.50	266.00	-0.50	1	2364
12:22:54	266.50	267.00	266.50	0	1	2363
12:22:52	266.50	267.00	266.50	0	1	2362
12:22:20	266.50	267.00	266.50	0	1	2361
12:22:17	266.50	267.00	266.50	0	1	2360
12:22:11	266.50	267.00	266.50	0	1	2359
12:22:09	266.50	267.00	266.50	0	10	2358
12:21:59	266.50	267.00	266.50	0	1	2348
12:21:50	266.50	267.00	266.50	0	1	2347
12:19:01	266.50	267.00	267.00	+0.50	1	2346
12:18:25	266.50	267.00	267.00	+0.50	1	2345
12:18:20	266.50	267.00	266.50	0	1	2344
12:18:19	266.50	267.00	266.50	0	1	2343
12:18:13	266.50	267.00	266.50	0	1	2342
12:18:12	267.00	267.50	267.00	+0.50	18	2341
12:18:12	267.00	267.50	267.00	+0.50	6	2323
12:18:11	267.00	267.50	267.00	+0.50	2	2317
12:18:10	267.00	267.50	267.00	+0.50	2	2315
12:17:38	267.00	267.50	267.00	+0.50	2	2313
12:17:22	267.00	267.50	267.50	+1.00	1	2311
12:17:08	267.00	267.50	267.00	+0.50	1	2310
12:16:46	267.00	267.50	267.00	+0.50	1	2309
12:16:33	267.50	268.00	267.50	+1.00	3	2308
12:15:31	267.00	267.50	267.50	+1.00	1	2305
12:14:57	267.00	267.50	267.50	+1.00	1	2304
12:14:48	267.00	267.50	267.50	+1.00	1	2303
12:14:47	267.00	267.50	267.50	+1.00	1	2302
12:14:43	267.00	267.50	267.50	+1.00	1	2301
12:14:26	267.00	267.50	267.00	+0.50	1	2300
12:13:36	267.00	267.50	267.00	+0.50	1	2299
12:13:16	267.00	267.50	267.00	+0.50	1	2298
12:13:15	267.50	268.00	267.50	+1.00	9	2297
12:13:15	267.50	268.00	267.50	+1.00	2	2288
12:13:13	267.50	268.00	267.50	+1.00	2	2286
12:12:12	267.50	268.00	267.50	+1.00	1	2284
12:11:59	267.50	268.00	267.50	+1.00	1	2283
12:11:28	267.50	268.00	267.50	+1.00	1	2282
12:11:08	267.50	268.00	267.50	+1.00	2	2281
12:09:49	267.50	268.00	268.00	+1.50	1	2279
12:08:54	268.00	269.00	268.00	+1.50	6	2278
12:08:54	268.00	269.00	268.00	+1.50	3	2272
12:08:14	268.00	269.00	269.00	+2.50	1	2269
12:07:43	268.00	268.50	269.00	+2.50	1	2268
12:07:43	268.00	268.50	268.50	+2.00	1	2267
12:06:33	268.50	269.50	268.50	+2.00	7	2266
12:05:57	268.50	269.50	269.50	+3.00	1	2259
12:01:29	268.50	269.50	269.50	+3.00	1	2258
11:59:55	268.50	269.50	269.50	+3.00	2	2257
11:59:19	268.50	269.50	268.50	+2.00	1	2255
11:59:11	268.50	269.50	268.50	+2.00	1	2254
11:58:34	268.50	269.00	269.00	+2.50	1	2253
11:58:29	269.00	269.50	269.00	+2.50	1	2252
11:58:18	269.00	269.50	269.00	+2.50	1	2251
11:57:24	268.50	269.00	269.00	+2.50	1	2250
11:56:20	269.50	270.00	269.50	+3.00	2	2249
11:56:20	269.50	270.00	269.50	+3.00	1	2247
11:53:52	270.00	270.50	270.00	+3.50	1	2246
11:53:51	270.00	270.50	270.00	+3.50	2	2245
11:51:58	270.00	270.50	270.50	+4.00	1	2243
11:51:30	270.50	271.00	270.50	+4.00	1	2242
11:51:16	270.50	271.00	270.50	+4.00	1	2241
11:51:09	270.50	271.00	270.50	+4.00	1	2240
11:50:34	270.50	271.00	270.50	+4.00	1	2239
11:50:28	270.50	271.00	270.50	+4.00	1	2238
11:50:14	270.50	271.00	271.00	+4.50	1	2237
11:49:54	271.00	271.50	271.00	+4.50	1	2236
11:49:53	270.50	271.00	271.00	+4.50	8	2235
11:49:53	270.50	271.00	271.00	+4.50	1	2227
11:49:53	270.50	271.00	271.00	+4.50	9	2226
11:49:51	270.50	271.00	271.00	+4.50	1	2217
11:49:51	270.50	271.00	271.00	+4.50	1	2216
11:49:49	270.50	271.00	271.00	+4.50	1	2215
11:48:41	270.00	270.50	270.50	+4.00	12	2214
11:48:41	269.50	270.00	270.00	+3.50	15	2202
11:47:52	268.50	269.50	269.50	+3.00	17	2187
11:47:51	268.50	269.00	269.00	+2.50	4	2170
11:47:51	268.50	269.00	269.00	+2.50	1	2166
11:47:20	268.50	269.00	268.50	+2.00	1	2165
11:46:59	268.00	268.50	268.50	+2.00	1	2164
11:46:31	268.00	268.50	268.50	+2.00	1	2163
11:45:59	268.00	268.50	268.50	+2.00	2	2162
11:45:58	268.00	268.50	268.50	+2.00	1	2160
11:45:41	268.00	268.50	268.50	+2.00	1	2159
11:45:37	268.00	268.50	268.50	+2.00	1	2158
11:45:36	268.00	268.50	268.50	+2.00	1	2157
11:45:11	268.50	269.00	268.50	+2.00	1	2156
11:44:07	269.00	269.50	269.00	+2.50	1	2155
11:43:45	268.50	269.50	269.50	+3.00	1	2154
11:43:41	269.00	269.50	269.00	+2.50	1	2153
11:43:25	269.00	270.00	269.00	+2.50	1	2152
11:43:23	269.50	270.00	269.50	+3.00	1	2151
11:43:13	269.50	270.00	269.50	+3.00	1	2150
11:42:43	269.00	269.50	269.50	+3.00	1	2149
11:42:27	269.00	269.50	269.50	+3.00	1	2148
11:42:19	269.00	269.50	269.50	+3.00	1	2147
11:42:18	269.50	270.00	269.50	+3.00	1	2146
11:42:03	269.00	269.50	269.50	+3.00	1	2145
11:42:03	269.00	269.50	269.50	+3.00	1	2144
11:41:36	269.00	269.50	269.00	+2.50	1	2143
11:41:33	269.00	269.50	269.00	+2.50	1	2142
11:41:31	269.00	269.50	269.00	+2.50	1	2141
11:41:23	269.00	269.50	269.00	+2.50	1	2140
11:40:53	269.50	270.00	269.50	+3.00	1	2139
11:40:30	269.50	270.00	269.50	+3.00	1	2138
11:39:51	269.50	270.00	270.00	+3.50	1	2137
11:39:42	269.50	270.00	269.50	+3.00	1	2136
11:39:19	269.50	270.00	270.00	+3.50	1	2135
11:39:04	269.50	270.00	270.00	+3.50	1	2134
11:38:54	270.00	270.50	270.00	+3.50	1	2133
11:38:37	270.00	270.50	270.00	+3.50	2	2132
11:38:29	270.00	270.50	270.50	+4.00	1	2130
11:38:16	270.00	270.50	270.50	+4.00	1	2129
11:37:56	270.00	270.50	270.50	+4.00	1	2128
11:37:55	270.50	271.00	270.50	+4.00	5	2127
11:37:52	270.50	271.00	270.50	+4.00	1	2122
11:37:49	270.50	271.00	271.00	+4.50	1	2121
11:37:44	270.50	271.00	270.50	+4.00	2	2120
11:37:20	270.50	271.00	270.50	+4.00	1	2118
11:37:17	270.50	271.00	271.00	+4.50	1	2117
11:37:06	270.50	271.00	270.50	+4.00	1	2116
11:36:25	270.50	271.00	270.50	+4.00	1	2115
11:36:23	270.50	271.00	270.50	+4.00	1	2114
11:35:50	270.50	271.00	271.00	+4.50	1	2113
11:35:37	270.00	270.50	270.50	+4.00	8	2112
11:35:29	269.50	270.00	270.00	+3.50	1	2104
11:35:29	269.50	270.00	270.00	+3.50	2	2103
11:35:29	269.50	270.00	270.00	+3.50	2	2101
11:35:29	269.50	270.00	270.00	+3.50	11	2099
11:35:25	269.50	270.00	269.50	+3.00	1	2088
11:35:22	269.00	269.50	269.50	+3.00	1	2087
11:34:58	269.00	269.50	269.50	+3.00	1	2086
11:34:37	269.50	270.00	269.50	+3.00	7	2085
11:33:57	269.50	270.00	269.50	+3.00	1	2078
11:33:30	269.50	270.00	269.50	+3.00	1	2077
11:33:17	269.50	270.00	269.50	+3.00	3	2076
11:33:17	269.50	270.00	269.50	+3.00	1	2073
11:32:41	269.50	270.00	269.50	+3.00	1	2072
11:31:49	269.50	270.00	270.00	+3.50	1	2071
11:31:40	269.00	270.00	270.00	+3.50	1	2070
11:31:35	269.00	269.50	269.50	+3.00	1	2069
11:30:47	269.00	269.50	269.50	+3.00	1	2068
11:30:43	269.00	269.50	269.50	+3.00	1	2067
11:29:52	269.50	270.00	269.50	+3.00	1	2066
11:29:50	269.00	269.50	269.50	+3.00	8	2065
11:29:50	268.50	269.00	269.00	+2.50	5	2057
11:29:37	268.00	268.50	268.50	+2.00	1	2052
11:28:56	268.00	268.50	268.50	+2.00	1	2051
11:28:49	268.00	268.50	268.50	+2.00	1	2050
11:28:25	268.00	268.50	268.50	+2.00	1	2049
11:28:23	268.00	268.50	268.50	+2.00	1	2048
11:28:04	268.00	268.50	268.50	+2.00	1	2047
11:27:54	268.50	269.00	268.50	+2.00	1	2046
11:27:00	268.50	269.00	268.50	+2.00	1	2045
11:26:39	268.50	269.00	268.50	+2.00	1	2044
11:26:35	268.50	269.00	268.50	+2.00	1	2043
11:26:13	268.50	269.50	268.50	+2.00	1	2042
11:26:12	268.50	269.00	269.00	+2.50	1	2041
11:25:45	268.50	269.00	269.00	+2.50	1	2040
11:24:48	269.00	269.50	269.00	+2.50	1	2039
11:24:48	269.00	269.50	269.00	+2.50	1	2038
11:24:20	269.00	269.50	269.00	+2.50	1	2037
11:24:18	269.00	269.50	269.00	+2.50	1	2036
11:23:50	269.00	269.50	269.00	+2.50	1	2035
11:22:23	269.00	269.50	269.00	+2.50	1	2034
11:19:46	269.00	269.50	269.00	+2.50	1	2033
11:19:29	269.00	269.50	269.00	+2.50	1	2032
11:17:40	269.00	269.50	269.00	+2.50	1	2031
11:16:53	269.00	269.50	269.00	+2.50	1	2030
11:16:16	269.00	269.50	269.00	+2.50	1	2029
11:16:12	268.50	269.00	269.00	+2.50	1	2028
11:16:09	269.00	269.50	269.00	+2.50	2	2027
11:15:13	269.00	269.50	269.00	+2.50	1	2025
11:14:42	269.00	269.50	269.00	+2.50	1	2024
11:13:37	269.00	269.50	269.00	+2.50	1	2023
11:13:10	269.00	269.50	269.00	+2.50	1	2022
11:12:16	268.00	269.00	269.00	+2.50	1	2021
11:12:13	268.50	269.50	268.50	+2.00	1	2020
11:12:06	268.50	269.50	268.50	+2.00	2	2019
11:11:59	268.50	269.00	268.50	+2.00	1	2017
11:09:53	268.50	269.00	268.50	+2.00	2	2016
11:09:12	268.50	269.00	269.00	+2.50	1	2014
11:08:09	268.50	269.00	268.50	+2.00	1	2013
11:07:15	269.00	269.50	269.00	+2.50	2	2012
11:07:15	269.00	269.50	269.00	+2.50	1	2010
11:05:54	269.00	269.50	269.00	+2.50	1	2009
11:04:40	269.00	269.50	269.00	+2.50	1	2008
11:04:30	269.00	269.50	269.00	+2.50	3	2007
11:03:40	269.00	270.00	269.00	+2.50	1	2004
11:03:34	269.00	269.50	269.50	+3.00	1	2003
11:03:01	269.00	269.50	269.50	+3.00	1	2002
11:02:55	269.00	269.50	269.50	+3.00	1	2001
11:01:33	268.50	269.00	269.00	+2.50	1	2000
11:01:01	268.00	268.50	268.50	+2.00	7	1999
11:00:45	268.00	268.50	268.50	+2.00	1	1992
11:00:45	267.50	268.00	268.00	+1.50	9	1991
11:00:41	267.50	268.00	267.50	+1.00	1	1982
11:00:20	267.00	267.50	267.50	+1.00	11	1981
10:59:54	267.50	268.00	267.50	+1.00	3	1970
10:59:32	267.50	268.00	267.50	+1.00	1	1967
10:58:18	267.50	268.00	267.50	+1.00	1	1966
10:57:59	267.00	267.50	267.50	+1.00	1	1965
10:57:58	267.50	268.00	267.50	+1.00	2	1964
10:57:44	267.00	267.50	267.50	+1.00	1	1962
10:57:00	267.50	268.00	267.50	+1.00	1	1961
10:57:00	267.50	268.00	267.50	+1.00	8	1960
10:56:35	267.50	268.00	267.50	+1.00	1	1952
10:56:35	267.50	268.00	267.50	+1.00	1	1951
10:55:47	268.00	268.50	268.00	+1.50	6	1950
10:55:47	268.00	268.50	268.00	+1.50	2	1944
10:55:28	268.00	269.00	268.00	+1.50	1	1942
10:55:25	268.00	269.00	268.00	+1.50	3	1941
10:55:21	268.00	269.00	268.00	+1.50	1	1938
10:55:03	268.00	268.50	268.00	+1.50	1	1937
10:54:37	268.50	269.00	268.50	+2.00	1	1936
10:54:11	268.50	269.00	269.00	+2.50	1	1935
10:54:10	268.50	269.00	268.50	+2.00	1	1934
10:53:53	268.50	269.00	268.50	+2.00	1	1933
10:53:41	268.50	269.00	268.00	+1.50	2	1932
10:53:41	268.50	269.00	268.50	+2.00	1	1930
10:53:25	268.50	269.00	268.50	+2.00	1	1929
10:52:53	268.50	269.00	268.50	+2.00	1	1928
10:52:18	268.50	269.00	268.50	+2.00	1	1927
10:51:54	268.50	269.00	268.50	+2.00	1	1926
10:51:08	268.00	268.50	268.50	+2.00	1	1925
10:50:39	268.50	269.00	268.50	+2.00	1	1924
10:50:20	268.50	269.00	268.50	+2.00	1	1923
10:50:11	268.50	269.00	268.50	+2.00	1	1922
10:50:09	268.50	269.00	268.50	+2.00	2	1921
10:49:50	268.50	269.00	268.50	+2.00	1	1919
10:49:50	268.50	269.00	268.50	+2.00	1	1918
10:49:49	268.50	269.00	269.00	+2.50	1	1917
10:49:21	268.50	269.00	268.50	+2.00	1	1916
10:49:03	268.50	269.00	269.00	+2.50	1	1915
10:48:14	269.00	269.50	269.00	+2.50	1	1914
10:48:00	268.50	269.00	269.00	+2.50	1	1913
10:47:54	269.00	269.50	269.00	+2.50	1	1912
10:47:54	269.00	269.50	269.00	+2.50	5	1911
10:47:41	269.00	269.50	269.00	+2.50	1	1906
10:47:32	269.00	269.50	269.00	+2.50	1	1905
10:47:28	269.00	269.50	269.00	+2.50	1	1904
10:47:22	269.00	269.50	269.00	+2.50	1	1903
10:47:22	269.00	269.50	269.00	+2.50	1	1902
10:46:55	269.00	269.50	269.00	+2.50	1	1901
10:46:20	269.00	269.50	269.00	+2.50	2	1900
10:45:59	269.00	269.50	269.00	+2.50	1	1898
10:45:51	269.00	269.50	269.00	+2.50	1	1897
10:45:44	269.00	269.50	269.00	+2.50	1	1896
10:44:59	269.00	270.00	270.00	+3.50	1	1895
10:44:51	269.50	270.00	269.50	+3.00	7	1894
10:43:20	270.00	270.50	270.00	+3.50	8	1887
10:41:55	270.50	271.00	270.50	+4.00	1	1879
10:41:31	270.00	270.50	270.50	+4.00	4	1878
10:41:22	270.00	270.50	270.00	+3.50	1	1874
10:40:51	270.00	270.50	270.00	+3.50	1	1873
10:40:41	269.50	270.00	270.00	+3.50	2	1872
10:40:36	269.00	269.50	269.50	+3.00	1	1870
10:40:34	269.50	270.00	269.50	+3.00	1	1869
10:40:31	269.50	270.00	269.50	+3.00	1	1868
10:40:24	269.50	270.00	269.50	+3.00	1	1867
10:40:21	269.50	270.00	269.50	+3.00	2	1866
10:40:21	269.50	270.00	269.50	+3.00	1	1864
10:39:59	269.50	270.00	270.00	+3.50	1	1863
10:39:55	269.50	270.00	270.00	+3.50	1	1862
10:39:29	269.50	270.00	270.00	+3.50	1	1861
10:39:27	270.00	270.50	270.00	+3.50	17	1860
10:39:26	270.00	270.50	270.00	+3.50	1	1843
10:39:01	270.00	270.50	270.00	+3.50	1	1842
10:38:48	270.00	270.50	270.00	+3.50	5	1841
10:38:44	270.00	270.50	270.00	+3.50	1	1836
10:38:02	270.00	270.50	270.50	+4.00	5	1835
10:37:46	270.00	270.50	270.50	+4.00	1	1830
10:37:41	270.00	271.00	270.00	+3.50	3	1829
10:37:41	270.00	271.00	270.00	+3.50	1	1826
10:37:31	270.50	271.00	270.50	+4.00	15	1825
10:37:25	270.50	271.00	271.00	+4.50	1	1810
10:37:17	270.50	271.00	271.00	+4.50	1	1809
10:37:08	270.50	271.00	271.00	+4.50	1	1808
10:36:39	271.00	271.50	271.00	+4.50	1	1807
10:36:23	271.00	271.50	271.00	+4.50	5	1806
10:36:14	271.00	271.50	271.50	+5.00	1	1801
10:36:11	271.00	271.50	271.50	+5.00	1	1800
10:36:09	271.00	271.50	271.50	+5.00	1	1799
10:35:59	271.00	271.50	271.50	+5.00	1	1798
10:35:52	270.50	271.50	271.50	+5.00	1	1797
10:35:45	270.50	271.50	271.50	+5.00	1	1796
10:35:44	270.50	271.50	271.50	+5.00	3	1795
10:35:43	270.50	271.00	271.00	+4.50	1	1792
10:35:43	271.00	271.50	271.00	+4.50	3	1791
10:35:43	271.00	272.00	271.00	+4.50	24	1788
10:35:43	271.50	272.00	271.50	+5.00	11	1764
10:35:37	271.50	272.00	272.00	+5.50	1	1753
10:35:36	271.50	272.00	271.50	+5.00	1	1752
10:35:32	271.50	272.00	272.00	+5.50	2	1751
10:35:25	272.00	272.50	272.00	+5.50	1	1749
10:35:22	272.00	272.50	272.00	+5.50	1	1748
10:35:17	272.00	272.50	272.00	+5.50	1	1747
10:35:15	272.00	272.50	272.00	+5.50	2	1746
10:35:12	271.50	272.00	272.00	+5.50	1	1744
10:35:08	271.50	272.00	272.00	+5.50	1	1743
10:35:08	271.50	272.00	272.00	+5.50	1	1742
10:35:05	271.50	272.00	271.50	+5.00	2	1741
10:35:01	271.50	272.00	272.00	+5.50	1	1739
10:34:52	271.50	272.50	272.50	+6.00	1	1738
10:34:49	272.00	272.50	272.00	+5.50	1	1737
10:34:49	272.00	272.50	272.00	+5.50	1	1736
10:34:48	272.00	272.50	272.00	+5.50	1	1735
10:34:46	272.00	272.50	272.00	+5.50	1	1734
10:34:45	271.50	272.00	272.00	+5.50	1	1733
10:34:44	271.50	272.00	272.00	+5.50	1	1732
10:34:38	271.50	272.00	272.00	+5.50	2	1731
10:34:35	271.00	272.00	272.00	+5.50	2	1729
10:34:34	271.50	272.00	271.50	+5.00	1	1727
10:34:33	271.50	272.00	271.50	+5.00	1	1726
10:34:31	271.00	271.50	271.50	+5.00	1	1725
10:34:30	271.50	272.00	271.50	+5.00	1	1724
10:34:27	271.50	272.00	271.50	+5.00	1	1723
10:34:22	271.50	272.00	271.50	+5.00	1	1722
10:34:20	271.50	272.00	271.50	+5.00	1	1721
10:34:19	271.00	272.00	272.00	+5.50	1	1720
10:34:18	271.00	272.00	272.00	+5.50	1	1719
10:34:16	271.50	272.00	271.50	+5.00	1	1718
10:34:15	271.00	272.00	272.00	+5.50	1	1717
10:34:14	271.50	272.00	271.50	+5.00	1	1716
10:34:13	271.00	272.00	272.00	+5.50	1	1715
10:34:12	271.50	272.00	271.50	+5.00	1	1714
10:34:11	271.00	272.00	271.00	+4.50	3	1713
10:34:11	271.00	272.00	272.00	+5.50	1	1710
10:34:10	271.00	272.00	272.00	+5.50	1	1709
10:34:08	271.00	272.00	272.00	+5.50	1	1708
10:34:08	271.00	272.00	272.00	+5.50	1	1707
10:34:07	271.50	272.00	271.50	+5.00	1	1706
10:34:07	271.00	272.00	272.00	+5.50	1	1705
10:34:05	271.00	272.00	272.00	+5.50	2	1704
10:34:04	271.00	271.50	271.50	+5.00	1	1702
10:34:04	271.50	272.00	271.50	+5.00	1	1701
10:34:04	271.00	271.50	271.50	+5.00	1	1700
10:34:02	271.50	272.00	271.50	+5.00	1	1699
10:34:02	271.50	272.00	271.50	+5.00	8	1698
10:34:00	271.50	272.00	272.00	+5.50	1	1690
10:33:58	271.50	272.50	272.50	+6.00	1	1689
10:33:58	271.50	272.00	272.00	+5.50	1	1688
10:33:56	271.50	272.50	272.50	+6.00	1	1687
10:33:56	271.50	272.50	272.50	+6.00	1	1686
10:33:56	272.00	272.50	272.00	+5.50	16	1685
10:33:54	272.00	272.50	272.50	+6.00	1	1669
10:33:54	272.00	272.50	272.50	+6.00	1	1668
10:33:53	272.00	272.50	272.50	+6.00	1	1667
10:33:53	272.00	272.50	272.50	+6.00	1	1666
10:33:52	272.00	272.50	272.50	+6.00	1	1665
10:33:51	272.00	272.50	272.50	+6.00	1	1664
10:33:51	272.00	272.50	272.50	+6.00	1	1663
10:33:50	272.00	272.50	272.00	+5.50	1	1662
10:33:49	272.00	272.50	272.50	+6.00	1	1661
10:33:47	272.00	272.50	272.00	+5.50	1	1660
10:33:44	272.00	272.50	272.00	+5.50	1	1659
10:33:44	272.00	272.50	272.00	+5.50	1	1658
10:33:44	272.00	272.50	272.00	+5.50	1	1657
10:33:43	272.00	272.50	272.00	+5.50	1	1656
10:33:43	271.50	272.00	272.00	+5.50	1	1655
10:33:41	271.00	272.00	272.00	+5.50	1	1654
10:33:41	271.50	272.00	271.50	+5.00	1	1653
10:33:40	271.00	272.00	272.00	+5.50	1	1652
10:33:39	271.00	272.00	271.00	+4.50	1	1651
10:33:38	271.00	272.00	272.00	+5.50	1	1650
10:33:38	271.00	272.00	272.00	+5.50	1	1649
10:33:38	271.00	271.50	271.50	+5.00	1	1648
10:33:37	271.00	271.50	271.50	+5.00	1	1647
10:33:37	271.50	272.50	271.50	+5.00	8	1646
10:33:37	271.50	272.50	271.50	+5.00	10	1638
10:33:36	271.50	272.00	272.00	+5.50	1	1628
10:33:35	271.50	272.00	272.00	+5.50	1	1627
10:33:34	271.50	272.00	272.00	+5.50	1	1626
10:33:34	271.50	272.00	272.00	+5.50	1	1625
10:33:33	271.50	272.50	272.50	+6.00	2	1624
10:33:33	271.50	272.00	272.00	+5.50	1	1622
10:33:32	271.50	272.00	272.00	+5.50	1	1621
10:33:32	272.00	272.50	272.00	+5.50	6	1620
10:33:32	272.00	272.50	272.00	+5.50	1	1614
10:33:32	272.00	272.50	272.50	+6.00	1	1613
10:33:31	272.50	273.00	272.50	+6.00	1	1612
10:33:31	272.00	272.50	272.50	+6.00	1	1611
10:33:31	272.00	272.50	272.50	+6.00	1	1610
10:33:30	272.00	272.50	272.50	+6.00	1	1609
10:33:30	272.00	272.50	272.50	+6.00	1	1608
10:33:30	272.00	272.50	272.50	+6.00	1	1607
10:33:29	272.50	273.00	272.50	+6.00	2	1606
10:33:29	272.00	272.50	272.50	+6.00	1	1604
10:33:29	272.00	272.50	272.00	+5.50	1	1603
10:33:29	272.00	272.50	272.50	+6.00	1	1602
10:33:29	272.00	272.50	272.50	+6.00	1	1601
10:33:28	272.00	272.50	272.50	+6.00	1	1600
10:33:28	272.00	272.50	272.50	+6.00	1	1599
10:33:28	272.00	272.50	272.50	+6.00	1	1598
10:33:27	272.00	272.50	272.50	+6.00	1	1597
10:33:27	272.00	272.50	272.50	+6.00	1	1596
10:33:26	271.50	272.50	272.50	+6.00	1	1595
10:33:26	272.00	272.50	272.00	+5.50	11	1594
10:33:26	272.00	272.50	272.00	+5.50	1	1583
10:33:25	272.50	273.00	272.50	+6.00	4	1582
10:33:25	272.50	273.00	273.00	+6.50	1	1578
10:33:25	272.50	273.00	273.00	+6.50	1	1577
10:33:25	272.50	273.00	273.00	+6.50	1	1576
10:33:25	272.50	273.00	273.00	+6.50	1	1575
10:33:25	272.50	273.00	273.00	+6.50	1	1574
10:33:25	272.50	273.00	273.00	+6.50	1	1573
10:33:23	272.50	273.00	272.50	+6.00	1	1572
10:33:23	272.50	273.00	272.50	+6.00	10	1571
10:33:22	272.50	273.00	272.50	+6.00	2	1561
10:33:22	272.00	272.50	272.50	+6.00	10	1559
10:33:22	272.00	272.50	272.50	+6.00	1	1549
10:33:22	272.00	272.50	272.50	+6.00	1	1548
10:33:22	272.00	272.50	272.50	+6.00	1	1547
10:33:22	272.00	272.50	272.50	+6.00	1	1546
10:33:21	272.00	272.50	272.50	+6.00	1	1545
10:33:21	272.00	272.50	272.50	+6.00	1	1544
10:33:18	272.00	272.50	272.50	+6.00	1	1543
10:33:18	272.00	272.50	272.50	+6.00	1	1542
10:33:18	272.00	272.50	272.50	+6.00	2	1541
10:33:16	271.50	272.00	272.00	+5.50	1	1539
10:33:16	271.50	272.50	271.50	+5.00	1	1538
10:33:15	272.00	272.50	272.00	+5.50	1	1537
10:33:15	272.00	272.50	272.00	+5.50	3	1536
10:33:15	271.50	272.00	272.00	+5.50	5	1533
10:33:15	271.50	272.00	272.00	+5.50	11	1528
10:33:15	271.50	272.00	272.00	+5.50	10	1517
10:33:13	271.50	272.00	272.00	+5.50	1	1507
10:33:10	271.50	272.00	271.50	+5.00	2	1506
10:33:10	271.00	271.50	271.50	+5.00	1	1504
10:33:10	271.50	272.00	271.50	+5.00	1	1503
10:33:08	271.00	271.50	271.50	+5.00	1	1502
10:33:08	271.00	271.50	271.50	+5.00	3	1501
10:33:06	271.00	271.50	271.50	+5.00	5	1498
10:33:06	270.50	271.00	271.00	+4.50	25	1493
10:33:06	270.50	271.00	271.00	+4.50	1	1468
10:33:03	270.50	271.00	271.00	+4.50	1	1467
10:33:00	270.50	271.00	270.50	+4.00	3	1466
10:32:59	270.50	271.00	271.00	+4.50	1	1463
10:32:52	270.00	270.50	270.50	+4.00	7	1462
10:32:52	269.50	270.00	270.00	+3.50	3	1455
10:32:52	268.50	269.50	269.50	+3.00	6	1452
10:32:51	268.00	269.00	269.00	+2.50	4	1446
10:32:49	268.50	269.00	268.50	+2.00	1	1442
10:32:26	268.00	268.50	268.00	+1.50	1	1441
10:32:26	268.00	269.00	268.00	+1.50	1	1440
10:32:17	268.00	269.00	268.00	+1.50	3	1439
10:32:04	268.00	269.00	268.00	+1.50	1	1436
10:31:40	268.00	269.00	268.00	+1.50	1	1435
10:31:37	268.50	269.00	268.50	+2.00	7	1434
10:30:57	269.00	269.50	269.00	+2.50	1	1427
10:30:45	269.00	269.50	269.00	+2.50	1	1426
10:30:09	268.50	269.50	269.50	+3.00	1	1425
10:29:27	269.00	269.50	269.00	+2.50	9	1424
10:29:19	269.50	270.00	269.50	+3.00	3	1415
10:29:19	269.50	270.00	269.50	+3.00	2	1412
10:28:56	270.00	270.50	270.00	+3.50	1	1410
10:28:55	269.50	270.00	270.00	+3.50	1	1409
10:28:38	269.50	270.50	270.50	+4.00	1	1408
10:28:38	270.00	270.50	270.00	+3.50	3	1407
10:28:22	270.50	271.00	270.50	+4.00	1	1404
10:28:22	270.50	271.00	270.50	+4.00	1	1403
10:28:21	270.50	271.00	270.50	+4.00	1	1402
10:28:21	270.00	270.50	270.50	+4.00	1	1401
10:28:19	270.00	270.50	270.50	+4.00	1	1400
10:28:12	270.00	270.50	270.50	+4.00	1	1399
10:28:11	270.00	270.50	270.50	+4.00	1	1398
10:28:06	270.00	270.50	270.50	+4.00	1	1397
10:28:01	270.00	270.50	270.50	+4.00	2	1396
10:27:47	269.50	270.00	270.00	+3.50	21	1394
10:27:33	268.50	269.50	269.50	+3.00	10	1373
10:27:33	268.50	269.00	269.00	+2.50	5	1363
10:26:34	268.00	268.50	268.50	+2.00	1	1358
10:26:34	268.00	269.00	268.00	+1.50	1	1357
10:26:34	268.00	268.50	268.50	+2.00	1	1356
10:25:13	268.00	268.50	268.00	+1.50	1	1355
10:24:34	268.50	269.00	268.50	+2.00	2	1354
10:23:57	268.00	268.50	268.50	+2.00	2	1352
10:23:57	268.00	268.50	268.50	+2.00	1	1350
10:23:55	268.00	268.50	268.50	+2.00	1	1349
10:23:34	268.00	268.50	268.50	+2.00	1	1348
10:22:24	267.50	268.50	267.50	+1.00	1	1347
10:22:20	267.50	268.00	268.50	+2.00	4	1346
10:22:20	267.50	268.00	268.00	+1.50	1	1342
10:22:19	268.00	268.50	268.00	+1.50	3	1341
10:21:07	267.50	268.00	268.00	+1.50	1	1338
10:20:39	267.50	268.00	268.00	+1.50	1	1337
10:20:19	267.50	268.00	268.00	+1.50	1	1336
10:20:09	268.00	268.50	268.00	+1.50	1	1335
10:20:05	268.00	268.50	268.00	+1.50	1	1334
10:20:04	268.00	268.50	268.00	+1.50	2	1333
10:20:04	268.00	268.50	268.00	+1.50	1	1331
10:20:03	268.00	268.50	268.00	+1.50	4	1330
10:19:35	268.00	268.50	268.00	+1.50	1	1326
10:19:17	268.50	269.00	268.50	+2.00	1	1325
10:18:36	268.00	269.00	268.00	+1.50	1	1324
10:18:36	268.00	268.50	268.50	+2.00	2	1323
10:18:14	268.50	269.00	268.50	+2.00	2	1321
10:18:10	269.00	269.50	269.00	+2.50	5	1319
10:17:51	269.00	269.50	269.50	+3.00	1	1314
10:17:31	269.00	269.50	269.50	+3.00	1	1313
10:17:22	269.00	269.50	269.00	+2.50	1	1312
10:16:45	269.00	269.50	269.00	+2.50	1	1311
10:16:44	269.00	269.50	269.50	+3.00	1	1310
10:16:29	269.50	270.00	269.50	+3.00	1	1309
10:16:29	269.50	270.00	269.50	+3.00	1	1308
10:16:23	269.00	269.50	269.50	+3.00	1	1307
10:15:51	269.50	270.00	269.50	+3.00	1	1306
10:15:49	269.00	270.00	269.00	+2.50	1	1305
10:15:48	269.00	269.50	269.50	+3.00	1	1304
10:15:46	269.00	270.00	270.00	+3.50	1	1303
10:15:41	269.00	270.00	270.00	+3.50	1	1302
10:15:40	269.00	269.50	269.50	+3.00	3	1301
10:15:26	269.00	269.50	269.50	+3.00	1	1298
10:15:04	269.00	269.50	269.50	+3.00	1	1297
10:14:41	269.00	269.50	269.50	+3.00	1	1296
10:14:41	268.50	269.50	269.50	+3.00	5	1295
10:14:41	268.50	269.00	269.00	+2.50	3	1290
10:14:20	268.00	268.50	268.50	+2.00	1	1287
10:14:12	268.00	268.50	268.50	+2.00	1	1286
10:13:53	268.00	268.50	268.00	+1.50	1	1285
10:13:49	268.00	268.50	268.00	+1.50	1	1284
10:13:35	268.00	268.50	268.00	+1.50	1	1283
10:12:12	268.00	269.00	268.00	+1.50	1	1282
10:12:11	267.50	268.50	268.50	+2.00	1	1281
10:12:04	267.50	268.00	268.00	+1.50	1	1280
10:12:00	267.50	268.00	268.00	+1.50	1	1279
10:11:32	267.50	268.50	267.50	+1.00	1	1278
10:11:31	267.50	268.00	268.00	+1.50	1	1277
10:11:12	268.00	268.50	268.00	+1.50	1	1276
10:11:03	268.00	268.50	268.00	+1.50	1	1275
10:10:50	268.00	268.50	268.00	+1.50	1	1274
10:10:24	268.50	269.00	268.50	+2.00	1	1273
10:10:18	267.50	268.50	268.50	+2.00	6	1272
10:10:17	268.00	268.50	268.00	+1.50	3	1266
10:09:54	267.50	268.00	268.00	+1.50	2	1263
10:09:05	267.00	268.00	268.00	+1.50	1	1261
10:08:22	267.50	268.00	268.00	+1.50	1	1260
10:08:17	268.00	268.50	268.00	+1.50	1	1259
10:07:57	267.00	268.00	268.00	+1.50	10	1258
10:07:57	267.00	268.00	268.00	+1.50	1	1248
10:07:56	267.00	268.00	268.00	+1.50	2	1247
10:07:52	267.00	268.00	268.00	+1.50	2	1245
10:07:40	267.00	268.00	268.00	+1.50	1	1243
10:07:17	267.00	268.00	267.00	+0.50	1	1242
10:07:03	267.00	268.00	267.00	+0.50	1	1241
10:06:40	267.00	268.00	267.00	+0.50	1	1240
10:05:46	267.00	267.50	267.00	+0.50	1	1239
10:05:36	267.00	268.00	267.00	+0.50	1	1238
10:05:28	267.50	268.00	267.50	+1.00	1	1237
10:05:17	267.00	268.00	267.00	+0.50	1	1236
10:05:17	267.00	267.50	267.50	+1.00	2	1235
10:05:16	267.00	267.50	267.50	+1.00	3	1233
10:04:54	267.00	267.50	267.00	+0.50	1	1230
10:04:44	267.00	267.50	267.00	+0.50	1	1229
10:04:14	267.00	267.50	267.00	+0.50	1	1228
10:03:54	267.00	267.50	267.00	+0.50	2	1227
10:02:56	267.00	267.50	267.00	+0.50	1	1225
10:02:02	267.00	268.00	267.00	+0.50	1	1224
10:01:57	267.50	268.00	267.50	+1.00	3	1223
10:01:57	267.50	268.00	267.50	+1.00	2	1220
10:01:57	267.50	268.00	267.50	+1.00	1	1218
10:01:06	267.50	268.00	267.50	+1.00	1	1217
09:59:59	267.50	268.00	267.50	+1.00	1	1216
09:59:56	267.50	268.00	268.00	+1.50	1	1215
09:59:52	267.50	268.00	268.00	+1.50	1	1214
09:59:51	267.50	268.00	268.00	+1.50	1	1213
09:59:20	267.50	268.00	268.00	+1.50	1	1212
09:58:47	267.00	267.50	267.50	+1.00	3	1211
09:58:41	267.00	267.50	267.50	+1.00	2	1208
09:58:38	267.00	267.50	267.50	+1.00	1	1206
09:58:19	267.00	267.50	267.50	+1.00	1	1205
09:58:12	267.00	267.50	267.50	+1.00	1	1204
09:57:49	267.00	267.50	267.00	+0.50	1	1203
09:57:48	266.50	267.00	267.00	+0.50	11	1202
09:57:00	266.50	267.50	266.50	0	1	1191
09:56:57	267.00	267.50	267.00	+0.50	1	1190
09:56:25	266.50	267.50	266.50	0	7	1189
09:56:14	267.00	267.50	267.00	+0.50	1	1182
09:55:35	266.50	267.00	267.00	+0.50	1	1181
09:55:01	267.00	267.50	267.00	+0.50	1	1180
09:54:52	266.50	267.00	267.00	+0.50	1	1179
09:54:46	266.50	267.00	267.00	+0.50	1	1178
09:54:43	267.00	267.50	267.00	+0.50	8	1177
09:54:28	267.50	268.00	267.50	+1.00	2	1169
09:54:28	267.50	268.00	267.50	+1.00	4	1167
09:54:28	267.50	268.00	267.50	+1.00	2	1163
09:53:59	267.50	268.00	268.00	+1.50	1	1161
09:53:41	267.50	268.00	268.00	+1.50	1	1160
09:53:32	267.50	268.00	267.50	+1.00	2	1159
09:52:41	267.00	267.50	267.50	+1.00	1	1157
09:52:37	267.00	267.50	267.50	+1.00	1	1156
09:52:29	267.50	268.00	267.50	+1.00	1	1155
09:52:21	267.50	268.00	267.50	+1.00	2	1154
09:51:54	267.50	268.00	268.00	+1.50	1	1152
09:51:40	267.50	268.00	267.50	+1.00	1	1151
09:50:55	266.50	267.00	267.00	+0.50	1	1150
09:50:42	267.00	267.50	267.00	+0.50	1	1149
09:50:41	266.50	267.50	266.50	0	2	1148
09:50:39	266.50	267.00	267.00	+0.50	1	1146
09:50:35	267.00	267.50	267.00	+0.50	1	1145
09:50:35	267.00	267.50	267.00	+0.50	2	1144
09:50:34	266.50	267.00	267.00	+0.50	1	1142
09:50:32	266.50	267.00	267.00	+0.50	1	1141
09:50:27	266.50	267.00	267.00	+0.50	1	1140
09:50:24	266.50	267.00	266.50	0	1	1139
09:49:54	266.00	266.50	266.50	0	1	1138
09:49:52	266.00	266.50	266.50	0	1	1137
09:49:48	266.00	266.50	266.50	0	1	1136
09:49:46	266.00	266.50	266.50	0	2	1135
09:49:41	266.00	266.50	266.50	0	1	1133
09:49:32	266.00	266.50	266.50	0	1	1132
09:49:30	266.00	266.50	266.50	0	1	1131
09:49:27	266.00	266.50	266.50	0	1	1130
09:48:48	266.00	266.50	266.00	-0.50	1	1129
09:48:18	266.00	266.50	266.00	-0.50	1	1128
09:47:53	265.50	266.50	265.50	-1.00	1	1127
09:47:42	266.00	266.50	266.00	-0.50	1	1126
09:47:33	266.00	266.50	266.00	-0.50	1	1125
09:47:30	266.00	266.50	266.00	-0.50	1	1124
09:47:21	266.00	266.50	266.00	-0.50	1	1123
09:47:20	266.00	266.50	266.00	-0.50	1	1122
09:47:04	265.50	266.00	266.00	-0.50	1	1121
09:46:48	266.00	266.50	266.00	-0.50	1	1120
09:46:42	265.50	266.00	266.00	-0.50	1	1119
09:46:17	265.50	266.50	265.50	-1.00	1	1118
09:46:15	266.00	266.50	266.00	-0.50	1	1117
09:46:07	265.50	266.00	266.00	-0.50	1	1116
09:45:59	265.50	266.00	266.00	-0.50	3	1115
09:45:49	265.50	266.00	265.50	-1.00	1	1112
09:45:45	265.50	266.00	265.50	-1.00	1	1111
09:45:30	265.50	266.00	265.50	-1.00	1	1110
09:45:26	265.50	266.00	265.50	-1.00	1	1109
09:45:17	265.50	266.00	265.50	-1.00	1	1108
09:45:16	265.50	266.00	266.00	-0.50	1	1107
09:45:07	265.50	266.00	266.00	-0.50	1	1106
09:44:59	265.50	266.00	265.50	-1.00	1	1105
09:44:34	265.50	266.00	265.50	-1.00	1	1104
09:44:32	265.50	266.00	266.00	-0.50	1	1103
09:44:20	266.00	266.50	266.00	-0.50	1	1102
09:44:20	266.00	266.50	266.00	-0.50	1	1101
09:44:20	266.00	266.50	266.00	-0.50	1	1100
09:44:20	266.00	266.50	266.00	-0.50	1	1099
09:44:20	266.00	266.50	266.00	-0.50	1	1098
09:44:09	266.00	266.50	266.00	-0.50	2	1097
09:43:55	266.00	266.50	266.00	-0.50	2	1095
09:43:54	266.00	266.50	266.00	-0.50	1	1093
09:43:49	265.50	266.00	266.00	-0.50	1	1092
09:43:48	265.50	266.00	266.00	-0.50	6	1091
09:43:48	265.50	266.00	266.00	-0.50	1	1085
09:43:43	265.50	266.00	266.00	-0.50	1	1084
09:43:38	265.00	265.50	265.50	-1.00	1	1083
09:43:30	265.00	266.00	265.00	-1.50	1	1082
09:43:29	265.00	266.00	265.00	-1.50	2	1081
09:43:29	265.00	265.50	265.50	-1.00	1	1079
09:43:29	265.00	265.50	265.00	-1.50	2	1078
09:43:29	265.50	266.00	265.50	-1.00	1	1076
09:43:29	265.50	266.00	265.50	-1.00	1	1075
09:43:29	265.50	266.00	265.50	-1.00	1	1074
09:43:29	265.50	266.00	265.50	-1.00	1	1073
09:43:29	265.50	266.00	265.50	-1.00	1	1072
09:43:24	266.00	266.50	266.00	-0.50	4	1071
09:43:24	266.00	266.50	266.00	-0.50	1	1067
09:43:23	266.00	266.50	266.00	-0.50	2	1066
09:43:22	266.00	266.50	266.00	-0.50	1	1064
09:43:15	266.00	266.50	266.00	-0.50	1	1063
09:43:11	266.00	266.50	266.00	-0.50	1	1062
09:43:08	265.50	266.00	266.00	-0.50	2	1061
09:43:08	266.00	266.50	266.00	-0.50	18	1059
09:43:07	266.00	266.50	266.00	-0.50	2	1041
09:43:07	266.00	266.50	266.00	-0.50	1	1039
09:43:05	266.00	266.50	266.00	-0.50	1	1038
09:42:59	266.00	266.50	266.00	-0.50	1	1037
09:42:58	266.00	266.50	266.50	0	1	1036
09:42:53	266.00	266.50	266.00	-0.50	1	1035
09:42:45	266.00	266.50	266.50	0	1	1034
09:42:23	266.00	266.50	266.50	0	1	1033
09:42:22	266.00	266.50	266.50	0	1	1032
09:42:21	266.00	266.50	266.00	-0.50	1	1031
09:42:21	266.00	266.50	266.00	-0.50	1	1030
09:42:21	266.50	267.00	266.50	0	26	1029
09:41:26	267.00	267.50	267.00	+0.50	9	1003
09:41:24	267.00	268.00	267.00	+0.50	1	994
09:41:24	267.50	268.00	267.50	+1.00	3	993
09:41:14	267.50	268.00	267.50	+1.00	1	990
09:40:14	267.00	267.50	267.50	+1.00	1	989
09:40:12	267.50	268.00	267.50	+1.00	1	988
09:40:02	267.00	268.00	268.00	+1.50	1	987
09:39:50	267.50	268.50	267.50	+1.00	1	986
09:39:24	267.00	268.00	268.00	+1.50	1	985
09:39:19	267.50	268.00	267.50	+1.00	5	984
09:39:09	267.50	268.00	268.00	+1.50	1	979
09:38:53	268.00	268.50	268.00	+1.50	1	978
09:38:37	268.00	268.50	268.00	+1.50	6	977
09:38:37	268.00	268.50	268.00	+1.50	1	971
09:37:36	268.00	268.50	268.00	+1.50	2	970
09:37:35	267.50	268.00	268.00	+1.50	3	968
09:37:34	267.50	268.00	267.50	+1.00	1	965
09:37:06	267.00	267.50	267.50	+1.00	1	964
09:36:14	267.50	268.50	267.50	+1.00	6	963
09:36:14	268.00	268.50	268.00	+1.50	2	957
09:36:14	268.00	268.50	268.00	+1.50	11	955
09:35:58	268.50	269.00	268.50	+2.00	1	944
09:35:49	268.00	269.50	269.50	+3.00	1	943
09:35:36	269.00	270.00	269.00	+2.50	2	942
09:35:22	269.50	270.50	269.50	+3.00	6	940
09:34:46	269.00	270.00	270.00	+3.50	11	934
09:34:41	269.00	269.50	269.50	+3.00	1	923
09:34:24	269.00	269.50	269.00	+2.50	1	922
09:33:11	269.00	269.50	269.00	+2.50	1	921
09:33:10	268.00	269.00	269.00	+2.50	5	920
09:33:00	268.00	269.00	268.00	+1.50	1	915
09:32:57	268.00	269.00	268.00	+1.50	1	914
09:32:27	268.00	269.00	268.00	+1.50	4	913
09:32:26	268.50	270.00	268.50	+2.00	4	909
09:32:22	269.00	270.00	269.00	+2.50	1	905
09:32:21	269.00	269.50	269.00	+2.50	3	904
09:32:21	269.00	270.00	269.00	+2.50	1	901
09:32:14	269.00	269.50	269.50	+3.00	1	900
09:31:58	269.00	269.50	269.00	+2.50	1	899
09:31:32	269.50	270.00	270.00	+3.50	1	898
09:31:17	269.50	270.00	270.00	+3.50	1	897
09:31:14	269.50	270.00	269.50	+3.00	1	896
09:30:21	269.00	269.50	269.50	+3.00	1	895
09:30:09	269.50	270.00	269.50	+3.00	2	894
09:29:46	268.50	269.50	269.50	+3.00	3	892
09:29:24	268.50	269.50	269.50	+3.00	1	889
09:29:24	268.50	269.50	268.50	+2.00	1	888
09:29:20	268.50	269.50	268.50	+2.00	2	887
09:29:17	268.50	269.00	269.00	+2.50	4	885
09:28:59	268.50	269.00	268.50	+2.00	1	881
09:28:37	268.50	269.00	269.00	+2.50	1	880
09:28:32	269.00	269.50	269.00	+2.50	3	879
09:28:26	269.50	270.00	269.50	+3.00	3	876
09:27:56	269.50	270.00	269.50	+3.00	1	873
09:27:56	269.50	270.00	270.00	+3.50	1	872
09:27:55	269.50	270.00	270.00	+3.50	1	871
09:27:54	269.50	270.00	269.50	+3.00	1	870
09:27:54	269.50	270.00	269.50	+3.00	1	869
09:27:54	269.50	270.00	269.50	+3.00	4	868
09:27:24	269.50	270.00	269.50	+3.00	1	864
09:26:44	270.00	271.00	270.00	+3.50	9	863
09:26:13	270.00	270.50	270.50	+4.00	1	854
09:25:41	270.00	270.50	270.50	+4.00	1	853
09:25:35	270.00	271.00	270.00	+3.50	1	852
09:25:35	270.00	271.00	270.00	+3.50	1	851
09:25:34	270.50	271.00	270.50	+4.00	3	850
09:25:25	270.00	270.50	270.50	+4.00	2	847
09:24:59	270.00	270.50	270.50	+4.00	1	845
09:24:46	270.00	270.50	270.50	+4.00	1	844
09:24:44	270.00	270.50	270.50	+4.00	2	843
09:24:14	270.00	270.50	270.50	+4.00	1	841
09:24:12	270.50	271.00	270.50	+4.00	4	840
09:24:12	270.50	271.00	270.50	+4.00	1	836
09:24:08	270.50	271.00	270.50	+4.00	1	835
09:23:54	270.50	271.00	271.00	+4.50	1	834
09:23:37	270.50	271.00	271.00	+4.50	2	833
09:23:37	270.50	271.00	271.00	+4.50	1	831
09:23:35	270.50	271.00	271.00	+4.50	2	830
09:23:34	270.50	271.00	271.00	+4.50	1	828
09:23:32	270.50	271.00	271.00	+4.50	1	827
09:23:11	270.50	271.00	271.00	+4.50	1	826
09:23:09	270.50	271.00	271.00	+4.50	1	825
09:23:06	271.00	271.50	271.00	+4.50	18	824
09:23:06	271.00	271.50	271.00	+4.50	1	806
09:23:03	271.00	271.50	271.00	+4.50	1	805
09:22:51	271.50	272.00	271.50	+5.00	1	804
09:22:51	271.50	272.00	271.50	+5.00	1	803
09:22:36	271.50	272.00	271.50	+5.00	1	802
09:22:32	271.50	272.00	271.50	+5.00	1	801
09:22:22	271.00	272.00	271.00	+4.50	1	800
09:22:17	271.00	272.00	271.00	+4.50	1	799
09:22:16	271.00	271.50	271.50	+5.00	1	798
09:22:15	271.00	271.50	271.50	+5.00	1	797
09:22:14	271.00	271.50	271.50	+5.00	1	796
09:22:06	270.50	271.50	271.50	+5.00	1	795
09:22:03	271.00	272.00	271.00	+4.50	1	794
09:22:01	271.00	272.00	271.00	+4.50	1	793
09:22:01	271.00	271.50	271.50	+5.00	1	792
09:22:01	270.50	271.50	271.50	+5.00	4	791
09:22:00	270.50	271.50	270.50	+4.00	1	787
09:21:59	270.00	271.00	271.00	+4.50	1	786
09:21:58	271.00	271.50	271.00	+4.50	2	785
09:21:44	270.50	271.50	271.50	+5.00	1	783
09:21:43	271.00	271.50	271.00	+4.50	1	782
09:21:41	271.00	271.50	271.00	+4.50	1	781
09:21:31	271.50	272.00	271.50	+5.00	5	780
09:21:19	271.50	272.00	272.00	+5.50	1	775
09:21:05	271.50	272.00	271.50	+5.00	1	774
09:21:03	271.50	272.00	272.00	+5.50	2	773
09:20:58	271.50	272.00	272.00	+5.50	1	771
09:20:54	271.50	272.00	272.00	+5.50	1	770
09:20:49	271.50	272.00	272.00	+5.50	1	769
09:20:39	271.50	272.00	272.00	+5.50	1	768
09:20:36	271.50	272.00	272.00	+5.50	1	767
09:20:32	271.50	272.00	272.00	+5.50	1	766
09:20:29	271.00	272.00	272.00	+5.50	1	765
09:20:28	271.00	272.00	272.00	+5.50	5	764
09:20:26	271.50	272.00	272.00	+5.50	1	759
09:20:26	271.00	272.00	272.00	+5.50	1	758
09:20:20	271.00	271.50	271.50	+5.00	7	757
09:20:20	271.00	271.50	271.50	+5.00	3	750
09:20:20	270.50	271.00	271.00	+4.50	57	747
09:20:19	270.00	270.50	270.50	+4.00	2	690
09:20:16	269.00	270.00	270.00	+3.50	17	688
09:20:16	269.00	269.50	269.50	+3.00	1	671
09:20:16	269.00	269.50	269.50	+3.00	1	670
09:20:16	269.00	269.50	269.50	+3.00	1	669
09:20:08	268.00	269.00	269.00	+2.50	4	668
09:19:57	268.00	269.00	268.00	+1.50	1	664
09:19:54	268.50	269.00	268.50	+2.00	1	663
09:19:54	268.50	269.00	268.50	+2.00	1	662
09:19:54	267.50	268.00	268.00	+1.50	3	661
09:19:54	267.50	268.00	267.50	+1.00	1	658
09:19:46	267.00	267.50	267.50	+1.00	3	657
09:19:35	267.00	267.50	267.00	+0.50	1	654
09:19:16	267.50	268.00	267.50	+1.00	1	653
09:19:08	268.00	268.50	268.00	+1.50	3	652
09:19:08	268.00	269.00	268.00	+1.50	15	649
09:19:07	268.50	269.00	268.50	+2.00	2	634
09:18:32	268.50	269.00	269.00	+2.50	5	632
09:18:24	268.50	269.00	269.00	+2.50	1	627
09:18:11	268.50	269.00	268.50	+2.00	1	626
09:18:07	268.50	269.00	268.50	+2.00	1	625
09:18:04	268.50	269.00	268.50	+2.00	2	624
09:17:56	268.00	268.50	268.50	+2.00	1	622
09:17:51	268.00	268.50	268.50	+2.00	1	621
09:16:58	268.50	269.00	268.50	+2.00	2	620
09:16:18	268.00	268.50	268.50	+2.00	1	618
09:16:05	268.50	269.00	268.50	+2.00	1	617
09:15:59	268.00	269.00	268.00	+1.50	1	616
09:15:58	268.00	269.00	268.00	+1.50	1	615
09:15:53	268.00	269.00	268.00	+1.50	2	614
09:15:53	268.50	269.00	268.50	+2.00	1	612
09:15:48	268.50	269.50	268.50	+2.00	4	611
09:15:25	268.50	269.50	269.50	+3.00	1	607
09:15:13	268.50	269.50	269.50	+3.00	1	606
09:15:00	268.50	269.50	269.50	+3.00	1	605
09:14:58	268.50	269.50	269.50	+3.00	1	604
09:14:50	268.50	269.50	269.50	+3.00	1	603
09:14:46	269.00	269.50	269.00	+2.50	1	602
09:14:45	269.00	269.50	269.50	+3.00	1	601
09:14:40	268.50	269.00	269.50	+3.00	1	600
09:14:40	268.50	269.00	269.00	+2.50	4	599
09:13:50	268.50	269.00	268.50	+2.00	1	595
09:13:48	268.50	269.50	268.50	+2.00	1	594
09:13:33	268.50	270.00	270.00	+3.50	1	593
09:13:27	269.00	270.00	268.50	+2.00	1	592
09:13:27	269.00	270.00	269.00	+2.50	2	591
09:13:24	269.00	270.00	270.00	+3.50	1	589
09:13:22	269.50	270.00	269.50	+3.00	1	588
09:13:22	269.50	270.50	269.50	+3.00	3	587
09:13:19	269.50	270.50	270.50	+4.00	1	584
09:13:12	269.50	270.50	270.50	+4.00	1	583
09:13:09	270.00	270.50	270.00	+3.50	1	582
09:13:09	270.00	270.50	270.00	+3.50	6	581
09:13:09	270.00	270.50	270.00	+3.50	1	575
09:13:09	270.00	270.50	270.00	+3.50	1	574
09:13:09	270.00	270.50	270.00	+3.50	8	573
09:13:09	270.00	270.50	270.00	+3.50	2	565
09:13:05	270.50	271.00	270.50	+4.00	1	563
09:12:56	270.00	270.50	270.50	+4.00	1	562
09:12:56	270.00	270.50	270.50	+4.00	1	561
09:12:52	270.00	270.50	270.50	+4.00	1	560
09:12:49	270.00	270.50	270.50	+4.00	1	559
09:12:46	270.00	270.50	270.50	+4.00	1	558
09:12:40	270.00	270.50	270.50	+4.00	1	557
09:12:39	270.00	270.50	270.00	+3.50	2	556
09:12:31	270.50	271.00	270.50	+4.00	1	554
09:12:27	270.00	270.50	270.50	+4.00	1	553
09:12:22	269.50	270.00	270.00	+3.50	2	552
09:12:21	269.50	270.00	270.00	+3.50	1	550
09:12:21	269.50	270.00	270.00	+3.50	3	549
09:12:21	269.50	270.00	270.00	+3.50	1	546
09:12:18	269.50	270.00	270.00	+3.50	1	545
09:12:10	269.00	270.00	270.00	+3.50	1	544
09:12:03	269.00	269.50	269.50	+3.00	1	543
09:11:54	268.50	269.50	269.50	+3.00	1	542
09:11:53	268.00	268.50	268.50	+2.00	1	541
09:11:48	268.00	268.50	268.00	+1.50	1	540
09:11:46	268.00	268.50	268.50	+2.00	1	539
09:11:46	268.50	269.00	268.50	+2.00	2	538
09:11:36	268.50	269.00	269.00	+2.50	1	536
09:11:26	268.50	269.00	269.00	+2.50	1	535
09:11:18	268.00	269.00	269.00	+2.50	1	534
09:11:04	269.00	269.50	269.00	+2.50	2	533
09:10:49	268.50	269.00	269.00	+2.50	1	531
09:10:41	268.00	268.50	268.50	+2.00	4	530
09:10:40	267.00	268.00	268.00	+1.50	3	526
09:10:38	267.00	267.50	267.50	+1.00	1	523
09:10:30	267.00	268.00	268.00	+1.50	1	522
09:10:24	266.00	267.00	267.00	+0.50	1	521
09:10:19	266.50	267.00	266.50	0	1	520
09:10:15	266.00	267.00	267.00	+0.50	1	519
09:10:15	266.50	267.00	266.50	0	4	518
09:10:14	266.50	267.00	266.50	0	1	514
09:10:03	267.00	268.00	267.00	+0.50	2	513
09:10:00	267.00	268.00	267.00	+0.50	1	511
09:09:52	266.50	267.00	267.50	+1.00	4	510
09:09:52	266.50	267.00	267.00	+0.50	1	506
09:09:51	266.50	267.00	267.00	+0.50	1	505
09:09:38	266.50	267.00	267.00	+0.50	1	504
09:09:37	267.00	267.50	267.00	+0.50	1	503
09:09:37	267.00	268.00	267.00	+0.50	7	502
09:09:36	267.50	268.00	267.50	+1.00	1	495
09:09:31	267.00	268.00	268.00	+1.50	1	494
09:09:29	267.00	267.50	267.50	+1.00	1	493
09:09:27	267.50	268.00	267.50	+1.00	1	492
09:09:15	267.00	267.50	267.50	+1.00	5	491
09:09:12	267.00	267.50	267.00	+0.50	1	486
09:09:04	267.00	267.50	267.00	+0.50	1	485
09:09:01	267.50	268.00	267.50	+1.00	1	484
09:08:57	268.00	268.50	268.00	+1.50	1	483
09:08:56	268.00	268.50	268.00	+1.50	1	482
09:08:53	267.00	268.00	268.00	+1.50	1	481
09:08:52	268.00	268.50	268.00	+1.50	1	480
09:08:47	268.00	268.50	268.00	+1.50	2	479
09:08:47	268.00	268.50	268.00	+1.50	1	477
09:08:38	267.00	268.00	268.00	+1.50	5	476
09:08:38	266.50	267.50	267.50	+1.00	1	471
09:08:27	266.00	267.50	266.00	-0.50	1	470
09:08:24	266.00	266.50	266.50	0	1	469
09:08:17	266.00	266.50	266.50	0	1	468
09:08:16	266.00	266.50	266.50	0	1	467
09:08:11	266.50	268.00	266.50	0	1	466
09:08:07	266.00	266.50	266.50	0	3	465
09:08:03	266.00	266.50	266.00	-0.50	1	462
09:07:56	265.50	266.00	266.00	-0.50	1	461
09:07:56	265.50	266.00	266.00	-0.50	2	460
09:07:53	265.50	266.00	265.50	-1.00	1	458
09:07:52	265.50	266.00	265.50	-1.00	1	457
09:07:51	265.50	266.00	266.00	-0.50	1	456
09:07:47	265.50	266.00	266.00	-0.50	1	455
09:07:40	266.00	266.50	266.00	-0.50	4	454
09:07:39	266.00	266.50	266.50	0	1	450
09:07:32	265.50	266.50	266.50	0	1	449
09:07:31	266.00	266.50	266.00	-0.50	1	448
09:07:27	266.00	266.50	266.00	-0.50	1	447
09:07:24	265.50	266.00	266.00	-0.50	1	446
09:07:23	265.50	266.00	265.50	-1.00	1	445
09:07:18	265.50	266.00	266.00	-0.50	1	444
09:07:17	265.50	266.00	266.00	-0.50	1	443
09:07:09	266.00	266.50	266.00	-0.50	4	442
09:07:09	266.00	266.50	266.00	-0.50	1	438
09:07:05	266.00	266.50	266.00	-0.50	1	437
09:07:04	266.00	266.50	266.00	-0.50	1	436
09:07:03	266.00	266.50	266.00	-0.50	1	435
09:07:00	266.00	266.50	266.50	0	1	434
09:06:55	266.00	266.50	266.00	-0.50	2	433
09:06:50	266.00	266.50	266.50	0	1	431
09:06:12	266.00	266.50	266.00	-0.50	1	430
09:06:09	266.00	266.50	266.00	-0.50	1	429
09:06:07	266.00	266.50	266.00	-0.50	4	428
09:06:02	266.00	267.00	266.00	-0.50	2	424
09:06:02	266.00	267.00	266.00	-0.50	1	422
09:06:01	266.50	267.00	266.50	0	18	421
09:06:00	266.50	267.00	266.50	0	1	403
09:05:56	266.50	267.50	266.50	0	2	402
09:05:56	267.00	268.00	267.00	+0.50	13	400
09:05:56	267.50	268.00	267.50	+1.00	3	387
09:05:50	268.00	268.50	268.00	+1.50	1	384
09:05:50	268.00	268.50	268.00	+1.50	1	383
09:05:41	268.00	268.50	268.50	+2.00	1	382
09:05:34	267.50	268.00	268.00	+1.50	1	381
09:05:34	268.00	268.50	268.00	+1.50	1	380
09:05:29	268.00	268.50	268.50	+2.00	1	379
09:05:25	268.00	269.00	268.00	+1.50	1	378
09:05:21	268.00	269.00	268.00	+1.50	1	377
09:05:05	267.50	268.00	268.00	+1.50	1	376
09:05:04	267.00	268.50	267.00	+0.50	1	375
09:05:04	268.00	269.00	268.00	+1.50	3	374
09:05:04	268.00	269.00	268.00	+1.50	2	371
09:05:03	269.00	269.50	269.00	+2.50	3	369
09:04:59	268.50	269.50	269.50	+3.00	1	366
09:04:56	269.50	270.00	269.50	+3.00	1	365
09:04:56	268.50	270.00	268.50	+2.00	1	364
09:04:55	269.50	270.00	269.50	+3.00	1	363
09:04:52	269.50	270.50	269.50	+3.00	1	362
09:04:48	268.50	269.50	269.50	+3.00	3	361
09:04:48	268.00	269.00	269.00	+2.50	2	358
09:04:47	268.00	268.50	268.50	+2.00	1	356
09:04:46	268.50	269.00	268.50	+2.00	1	355
09:04:46	268.50	269.00	268.50	+2.00	1	354
09:04:46	268.50	269.00	268.50	+2.00	1	353
09:04:41	269.00	269.50	269.00	+2.50	4	352
09:04:41	269.00	270.00	269.00	+2.50	1	348
09:04:38	269.00	270.00	269.00	+2.50	1	347
09:04:34	269.50	270.00	269.50	+3.00	1	346
09:04:31	270.00	270.50	270.00	+3.50	2	345
09:04:31	270.00	271.00	270.00	+3.50	3	343
09:04:31	270.00	271.00	270.00	+3.50	3	340
09:04:30	270.50	271.00	270.50	+4.00	7	337
09:04:27	271.00	271.50	271.00	+4.50	15	330
09:04:27	271.00	271.50	271.00	+4.50	1	315
09:04:22	271.50	272.00	271.50	+5.00	1	314
09:04:22	271.50	272.00	271.50	+5.00	1	313
09:04:22	271.50	272.00	271.50	+5.00	3	312
09:04:19	271.50	272.00	271.50	+5.00	5	309
09:04:14	271.50	272.00	271.50	+5.00	1	304
09:04:10	271.50	272.00	271.50	+5.00	1	303
09:04:06	271.00	271.50	271.50	+5.00	1	302
09:04:04	271.00	271.50	271.50	+5.00	1	301
09:04:02	271.00	272.00	272.00	+5.50	2	300
09:04:01	271.00	272.00	272.00	+5.50	1	298
09:04:01	271.50	272.00	271.50	+5.00	1	297
09:04:01	271.50	272.00	271.50	+5.00	1	296
09:03:52	271.50	272.00	271.50	+5.00	1	295
09:03:48	271.00	272.00	271.00	+4.50	1	294
09:03:45	272.00	272.50	272.00	+5.50	1	293
09:03:45	271.00	272.00	272.00	+5.50	1	292
09:03:44	271.00	272.00	272.00	+5.50	1	291
09:03:43	271.00	272.00	272.00	+5.50	1	290
09:03:42	271.50	272.00	271.50	+5.00	6	289
09:03:37	272.00	272.50	272.00	+5.50	1	283
09:03:32	272.00	272.50	272.00	+5.50	1	282
09:03:22	271.50	272.50	272.50	+6.00	3	281
09:03:22	272.00	272.50	272.00	+5.50	1	278
09:03:20	272.00	272.50	272.00	+5.50	1	277
09:03:19	271.50	272.00	272.00	+5.50	1	276
09:03:17	272.00	272.50	272.00	+5.50	6	275
09:03:13	272.50	273.00	272.50	+6.00	1	269
09:03:12	272.50	273.00	272.50	+6.00	1	268
09:03:11	272.00	272.50	272.50	+6.00	1	267
09:03:08	272.00	272.50	272.50	+6.00	1	266
09:03:07	272.50	273.00	272.50	+6.00	1	265
09:03:05	272.50	273.00	272.50	+6.00	7	264
09:03:01	272.50	273.00	272.50	+6.00	1	257
09:03:01	272.50	273.00	273.00	+6.50	1	256
09:02:55	272.00	272.50	272.50	+6.00	1	255
09:02:52	272.00	272.50	272.00	+5.50	1	254
09:02:52	272.00	272.50	272.50	+6.00	1	253
09:02:48	271.50	272.50	272.50	+6.00	3	252
09:02:48	272.00	272.50	272.00	+5.50	1	249
09:02:41	271.50	272.00	272.00	+5.50	1	248
09:02:40	271.50	272.00	272.00	+5.50	1	247
09:02:40	271.50	272.00	272.00	+5.50	1	246
09:02:37	271.00	271.50	271.50	+5.00	6	245
09:02:37	271.00	271.50	271.50	+5.00	1	239
09:02:36	271.00	271.50	271.00	+4.50	1	238
09:02:31	271.00	271.50	271.50	+5.00	2	237
09:02:30	271.00	271.50	271.00	+4.50	5	235
09:02:24	270.50	271.00	271.00	+4.50	1	230
09:02:24	271.00	272.00	271.00	+4.50	1	229
09:02:23	271.00	272.00	272.00	+5.50	1	228
09:02:22	271.00	272.00	272.00	+5.50	2	227
09:02:21	271.00	271.50	271.50	+5.00	1	225
09:02:18	271.00	272.00	272.00	+5.50	1	224
09:02:16	271.00	272.00	272.00	+5.50	1	223
09:02:15	271.00	272.00	272.00	+5.50	1	222
09:02:14	271.00	272.00	272.00	+5.50	1	221
09:02:11	272.00	272.50	272.00	+5.50	2	220
09:02:10	271.00	272.00	272.50	+6.00	1	218
09:02:10	271.00	272.00	272.00	+5.50	1	217
09:02:10	271.50	272.50	271.50	+5.00	4	216
09:02:09	271.50	272.50	271.50	+5.00	2	212
09:02:04	271.50	272.00	272.00	+5.50	1	210
09:02:03	272.00	272.50	272.00	+5.50	1	209
09:01:55	271.50	273.00	271.50	+5.00	1	208
09:01:55	271.50	273.00	271.50	+5.00	1	207
09:01:54	271.50	272.50	272.50	+6.00	1	206
09:01:54	271.00	272.00	272.00	+5.50	2	205
09:01:54	271.00	272.00	272.00	+5.50	2	203
09:01:54	271.00	272.00	272.00	+5.50	5	201
09:01:50	270.50	271.50	271.50	+5.00	1	196
09:01:48	270.50	271.50	271.50	+5.00	1	195
09:01:47	270.50	271.50	270.50	+4.00	2	194
09:01:46	270.50	271.00	271.00	+4.50	1	192
09:01:45	270.50	271.50	271.50	+5.00	1	191
09:01:45	270.50	271.00	271.50	+5.00	1	190
09:01:45	270.50	271.00	271.00	+4.50	1	189
09:01:38	270.00	270.50	271.50	+5.00	2	188
09:01:38	270.00	270.50	271.00	+4.50	2	186
09:01:38	270.00	270.50	270.50	+4.00	1	184
09:01:38	270.00	270.50	270.50	+4.00	1	183
09:01:38	270.00	270.50	270.50	+4.00	1	182
09:01:37	270.00	270.50	270.50	+4.00	1	181
09:01:35	270.00	270.50	270.50	+4.00	1	180
09:01:33	270.00	270.50	270.50	+4.00	1	179
09:01:32	270.00	270.50	270.00	+3.50	1	178
09:01:32	270.00	270.50	270.50	+4.00	1	177
09:01:32	270.00	270.50	270.50	+4.00	1	176
09:01:31	270.50	271.00	270.50	+4.00	3	175
09:01:31	270.50	271.00	271.00	+4.50	2	172
09:01:24	270.50	271.00	270.50	+4.00	1	170
09:01:19	270.50	271.00	270.50	+4.00	1	169
09:01:12	269.50	270.50	270.50	+4.00	3	168
09:01:10	269.50	270.50	269.50	+3.00	2	165
09:01:10	269.50	270.00	270.00	+3.50	1	163
09:01:07	269.00	270.00	269.00	+2.50	1	162
09:01:06	269.00	269.50	269.50	+3.00	1	161
09:01:06	269.00	270.00	269.00	+2.50	1	160
09:01:05	269.00	270.00	269.00	+2.50	1	159
09:01:05	269.00	270.00	269.00	+2.50	1	158
09:01:05	269.50	270.00	269.50	+3.00	1	157
09:01:04	269.50	270.00	269.50	+3.00	1	156
09:01:04	269.50	270.00	270.00	+3.50	1	155
09:00:57	268.50	269.50	269.50	+3.00	1	154
09:00:56	268.50	269.00	269.00	+2.50	4	153
09:00:55	268.00	268.50	268.50	+2.00	1	149
09:00:55	268.00	268.50	268.50	+2.00	10	148
09:00:54	268.50	269.50	268.50	+2.00	6	138
09:00:54	269.00	269.50	269.00	+2.50	1	132
09:00:46	269.00	269.50	269.00	+2.50	1	131
09:00:42	268.50	269.50	268.50	+2.00	1	130
09:00:39	268.50	269.00	269.00	+2.50	2	129
09:00:39	268.00	269.00	269.00	+2.50	4	127
09:00:33	268.00	268.50	268.50	+2.00	3	123
09:00:33	267.50	268.50	268.50	+2.00	10	120
09:00:33	267.50	268.50	268.50	+2.00	9	110
09:00:33	267.50	268.00	268.00	+1.50	3	101
09:00:33	267.00	268.00	268.00	+1.50	8	98
09:00:33	267.50	268.50	267.50	+1.00	2	90
09:00:31	268.00	268.50	268.00	+1.50	1	88
09:00:28	267.50	268.50	267.50	+1.00	1	87
09:00:26	268.00	268.50	268.00	+1.50	1	86
09:00:25	267.50	268.00	268.00	+1.50	1	85
09:00:23	267.50	268.00	268.00	+1.50	1	84
09:00:21	267.50	268.00	268.00	+1.50	1	83
09:00:21	268.00	268.50	268.00	+1.50	1	82
09:00:16	267.50	268.50	267.50	+1.00	4	81
09:00:16	267.50	268.00	268.00	+1.50	2	77
09:00:16	268.00	268.50	268.00	+1.50	17	75
09:00:16	268.00	268.50	268.00	+1.50	1	58
09:00:16	--	--	268.00	+1.50	36	57

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

3M 細滑牙線棒盒裝促銷包(160支入)

Samsung Galaxy S26 Ultra (12G/512G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

App Store Card $ 2000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

0050規模衝破2兆元　寫台灣ETF...

群益台灣精選高息6/16除息　配...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳傳將訪韓會晤企業高層　...
‧繼800VDC後　台達電張訓海：固...
‧小馬可仕與盧比歐通話聚焦南...

加密貨幣

比特幣BTC	71971.25	-1,782.50	-2.42%
以太幣ETH	1983.16	-36.08	-1.79%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	283.56	-19.39	-6.40%
萊特幣LTC	51.01	-1.34	-2.56%
卡達幣ADA	0.230086	-0.01	-2.28%
波場幣TRX	0.348303	0.00	0.19%
恆星幣XLM	0.265234	0.04	15.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。