漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新[公告] 築間:公告本公司股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜熱門今彩539第114082期頭獎槓龜

更新報價

大銀微系統 (4576) 電機機械上市

124.50 ▲+3.50 +2.89% 1.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,334	124.00	15	124.50	9	122.50	124.50	120.50	121.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	124.00	124.50	124.50	+3.50	4	1334
13:30:00	124.00	125.00	124.50	+3.50	170	1330
13:24:57	123.50	124.00	124.00	+3.00	1	1160
13:24:40	123.50	124.50	123.50	+2.50	1	1159
13:24:40	123.50	124.00	124.50	+3.50	1	1158
13:24:40	123.50	124.00	124.00	+3.00	1	1157
13:24:40	123.50	124.00	124.00	+3.00	1	1156
13:24:40	124.00	124.50	124.00	+3.00	1	1155
13:24:40	124.00	124.50	124.00	+3.00	1	1154
13:24:40	123.50	124.00	124.00	+3.00	4	1153
13:24:29	123.50	124.00	124.00	+3.00	2	1149
13:24:29	123.50	124.00	124.00	+3.00	4	1147
13:24:28	123.50	124.00	124.00	+3.00	1	1143
13:24:25	123.50	124.00	124.00	+3.00	1	1142
13:24:23	123.50	124.00	124.00	+3.00	1	1141
13:24:18	123.50	124.00	124.00	+3.00	1	1140
13:24:09	123.50	124.00	124.00	+3.00	1	1139
13:24:05	123.50	124.00	124.00	+3.00	1	1138
13:24:03	123.50	124.00	124.00	+3.00	1	1137
13:23:49	123.50	124.00	124.00	+3.00	1	1136
13:23:34	123.50	124.00	124.00	+3.00	1	1135
13:23:30	123.50	124.00	124.00	+3.00	1	1134
13:23:22	123.50	124.00	124.00	+3.00	1	1133
13:23:14	123.50	124.00	124.00	+3.00	3	1132
13:22:07	123.50	124.00	124.00	+3.00	1	1129
13:21:36	123.50	124.00	124.00	+3.00	2	1128
13:21:28	123.50	124.00	124.00	+3.00	1	1126
13:21:19	123.50	124.00	124.00	+3.00	1	1125
13:21:15	123.50	124.00	124.00	+3.00	1	1124
13:21:12	123.50	124.00	124.00	+3.00	1	1123
13:20:49	123.50	124.00	124.00	+3.00	2	1122
13:20:44	123.50	124.00	124.00	+3.00	1	1120
13:20:37	123.50	124.00	124.00	+3.00	1	1119
13:20:29	123.50	124.00	124.00	+3.00	2	1118
13:20:27	123.50	124.00	124.00	+3.00	2	1116
13:20:10	123.50	124.00	124.00	+3.00	1	1114
13:19:51	123.50	124.00	124.00	+3.00	2	1113
13:18:47	123.50	124.00	124.00	+3.00	1	1111
13:18:33	123.50	124.00	124.00	+3.00	1	1110
13:18:32	123.50	124.00	124.00	+3.00	1	1109
13:18:30	123.50	124.00	123.50	+2.50	1	1108
13:17:13	123.50	124.00	124.00	+3.00	2	1107
13:16:47	123.50	124.00	123.50	+2.50	1	1105
13:16:40	123.50	124.00	124.00	+3.00	2	1104
13:16:38	123.50	124.00	123.50	+2.50	1	1102
13:16:15	123.50	124.00	123.50	+2.50	4	1101
13:15:50	123.50	124.00	123.50	+2.50	1	1097
13:15:31	123.50	124.00	124.00	+3.00	1	1096
13:15:11	123.50	124.00	124.00	+3.00	2	1095
13:15:03	123.50	124.00	124.00	+3.00	1	1093
13:15:01	123.50	124.00	124.00	+3.00	1	1092
13:15:00	123.50	124.00	124.00	+3.00	1	1091
13:14:45	123.50	124.00	124.00	+3.00	1	1090
13:14:23	123.50	124.00	124.00	+3.00	1	1089
13:14:03	123.50	124.00	123.50	+2.50	1	1088
13:13:48	123.50	124.00	124.00	+3.00	1	1087
13:13:27	123.50	124.00	124.00	+3.00	1	1086
13:12:28	123.50	124.00	123.50	+2.50	1	1085
13:10:06	123.50	124.00	124.00	+3.00	1	1084
13:09:08	123.50	124.00	124.00	+3.00	1	1083
13:08:38	123.50	124.00	124.00	+3.00	1	1082
13:08:28	123.50	124.00	124.00	+3.00	1	1081
13:08:27	123.50	124.00	124.00	+3.00	2	1080
13:08:05	123.50	124.00	124.00	+3.00	1	1078
13:07:53	123.50	124.00	124.00	+3.00	2	1077
13:07:38	123.50	124.00	124.00	+3.00	2	1075
13:04:02	123.50	124.00	124.00	+3.00	1	1073
13:03:54	123.50	124.00	124.00	+3.00	1	1072
13:03:45	123.50	124.00	124.00	+3.00	2	1071
13:03:20	123.50	124.00	124.00	+3.00	2	1069
13:02:01	123.50	124.00	123.50	+2.50	5	1067
13:01:35	123.50	124.00	124.00	+3.00	2	1062
13:00:19	123.50	124.00	123.50	+2.50	1	1060
12:58:01	123.50	124.00	124.00	+3.00	1	1059
12:57:50	123.50	124.00	124.00	+3.00	7	1058
12:57:13	123.50	124.00	124.00	+3.00	6	1051
12:56:59	123.50	124.00	124.00	+3.00	1	1045
12:56:16	123.50	124.00	124.00	+3.00	3	1044
12:56:15	123.00	123.50	123.50	+2.50	29	1041
12:56:15	123.00	123.50	123.50	+2.50	10	1012
12:56:15	123.00	123.50	123.50	+2.50	1	1002
12:54:12	123.00	123.50	123.50	+2.50	4	1001
12:52:27	123.00	123.50	123.00	+2.00	1	997
12:51:10	123.00	123.50	123.00	+2.00	1	996
12:51:10	123.00	123.50	123.00	+2.00	2	995
12:51:10	123.00	123.50	123.00	+2.00	1	993
12:51:08	123.00	123.50	123.00	+2.00	1	992
12:50:39	123.00	123.50	123.00	+2.00	1	991
12:49:51	123.00	123.50	123.00	+2.00	1	990
12:46:07	123.00	123.50	123.50	+2.50	1	989
12:46:07	122.50	123.00	123.00	+2.00	26	988
12:42:10	122.50	123.00	122.50	+1.50	1	962
12:40:50	122.00	122.50	122.50	+1.50	2	961
12:40:01	122.00	122.50	122.50	+1.50	1	959
12:39:59	122.00	123.00	122.00	+1.00	1	958
12:39:51	122.50	123.00	122.50	+1.50	1	957
12:39:46	122.50	123.00	122.50	+1.50	1	956
12:39:22	122.50	123.00	122.50	+1.50	1	955
12:39:07	122.50	123.00	122.50	+1.50	1	954
12:38:55	122.50	123.00	122.50	+1.50	1	953
12:38:03	122.50	123.00	122.50	+1.50	1	952
12:38:01	122.50	123.00	122.50	+1.50	1	951
12:37:53	122.50	123.00	122.50	+1.50	1	950
12:31:30	122.50	123.00	122.50	+1.50	1	949
12:31:20	122.50	123.00	122.50	+1.50	5	948
12:31:20	122.50	123.00	122.50	+1.50	1	943
12:29:55	122.50	123.00	122.50	+1.50	1	942
12:26:30	122.50	123.00	122.50	+1.50	1	941
12:23:08	123.00	123.50	123.00	+2.00	1	940
12:22:15	122.50	123.00	123.00	+2.00	3	939
12:20:50	122.50	123.00	123.00	+2.00	1	936
12:18:53	123.00	123.50	123.00	+2.00	1	935
12:18:00	122.50	123.00	123.00	+2.00	2	934
12:17:59	122.50	123.00	123.00	+2.00	1	932
12:17:52	122.50	123.00	123.00	+2.00	1	931
12:17:50	122.50	123.00	123.00	+2.00	1	930
12:17:50	122.50	123.00	123.00	+2.00	2	929
12:17:50	122.50	123.00	123.00	+2.00	2	927
12:17:36	122.50	123.00	123.00	+2.00	1	925
12:17:36	122.50	123.00	123.00	+2.00	16	924
12:17:00	122.50	123.00	123.00	+2.00	3	908
12:17:00	122.50	123.00	123.00	+2.00	3	905
12:17:00	122.50	123.00	123.00	+2.00	3	902
12:17:00	122.50	123.00	123.00	+2.00	1	899
12:17:00	122.50	123.00	123.00	+2.00	10	898
12:13:42	122.00	122.50	122.50	+1.50	1	888
12:13:42	122.50	123.00	122.50	+1.50	1	887
12:12:44	122.50	123.00	122.50	+1.50	1	886
12:11:25	122.50	123.00	122.50	+1.50	1	885
12:11:25	122.50	123.00	122.50	+1.50	2	884
12:09:29	122.50	123.00	122.50	+1.50	1	882
12:08:29	122.50	123.00	122.50	+1.50	1	881
12:01:44	122.50	123.00	122.50	+1.50	2	880
12:01:14	122.50	123.00	122.50	+1.50	1	878
11:57:59	122.00	122.50	122.50	+1.50	1	877
11:54:18	122.00	122.50	122.50	+1.50	11	876
11:54:02	122.00	122.50	122.00	+1.00	1	865
11:53:32	122.00	122.50	122.00	+1.00	1	864
11:46:09	122.50	123.00	122.50	+1.50	1	863
11:46:08	122.50	123.00	122.50	+1.50	1	862
11:46:04	122.50	123.00	122.50	+1.50	1	861
11:45:59	122.50	123.00	122.50	+1.50	1	860
11:45:53	122.50	123.00	122.50	+1.50	2	859
11:45:38	122.50	123.00	122.50	+1.50	1	857
11:45:24	122.50	123.00	122.50	+1.50	1	856
11:45:03	122.50	123.00	122.50	+1.50	1	855
11:36:14	122.50	123.00	123.00	+2.00	1	854
11:34:10	122.50	123.50	123.50	+2.50	1	853
11:34:00	122.50	123.00	123.00	+2.00	1	852
11:33:50	122.50	123.00	123.00	+2.00	2	851
11:32:44	122.50	123.00	123.00	+2.00	1	849
11:31:51	122.50	123.00	123.00	+2.00	4	848
11:20:59	123.00	123.50	123.00	+2.00	1	844
11:20:50	123.00	123.50	123.00	+2.00	1	843
11:20:35	123.00	123.50	123.00	+2.00	1	842
11:20:16	123.00	123.50	123.00	+2.00	1	841
11:18:27	122.50	123.50	123.50	+2.50	1	840
11:18:26	122.50	123.00	123.00	+2.00	5	839
11:18:20	122.50	123.00	123.00	+2.00	1	834
11:17:27	122.50	123.00	123.00	+2.00	1	833
11:16:53	123.00	123.50	123.00	+2.00	1	832
11:15:46	123.00	123.50	123.00	+2.00	1	831
11:12:57	123.00	123.50	123.00	+2.00	1	830
11:12:53	123.00	123.50	123.50	+2.50	1	829
11:12:53	123.00	123.50	123.50	+2.50	2	828
11:12:14	123.00	123.50	123.50	+2.50	2	826
11:12:14	123.00	123.50	123.00	+2.00	1	824
11:10:25	123.00	123.50	123.50	+2.50	3	823
11:10:21	123.00	123.50	123.50	+2.50	1	820
11:10:10	123.00	123.50	123.50	+2.50	1	819
11:09:54	123.00	123.50	123.50	+2.50	2	818
11:09:49	123.50	124.00	123.50	+2.50	1	816
11:09:49	123.00	123.50	123.50	+2.50	15	815
11:09:49	123.00	123.50	123.50	+2.50	5	800
11:09:48	122.50	123.00	123.00	+2.00	21	795
11:09:48	122.50	123.00	123.00	+2.00	3	774
11:09:48	122.50	123.00	123.00	+2.00	1	771
11:09:48	122.50	123.00	123.00	+2.00	10	770
11:09:48	122.50	123.00	123.00	+2.00	3	760
11:09:48	122.50	123.00	123.00	+2.00	4	757
11:09:47	122.50	123.00	123.00	+2.00	1	753
11:09:47	122.50	123.00	123.00	+2.00	1	752
11:09:47	122.50	123.00	123.00	+2.00	5	751
11:09:35	122.50	123.00	122.50	+1.50	1	746
11:07:31	122.50	123.00	122.50	+1.50	1	745
11:07:31	122.50	123.00	122.50	+1.50	1	744
11:07:17	122.50	123.00	122.50	+1.50	2	743
11:07:13	122.50	123.00	122.50	+1.50	3	741
11:04:47	122.50	123.00	122.50	+1.50	2	738
11:04:06	122.50	123.00	122.50	+1.50	1	736
11:01:21	122.50	123.00	122.50	+1.50	1	735
10:59:39	122.50	123.00	122.50	+1.50	1	734
10:57:52	122.00	122.50	122.50	+1.50	2	733
10:57:36	122.50	123.00	122.50	+1.50	1	731
10:57:33	122.50	123.00	122.50	+1.50	1	730
10:57:22	122.50	123.00	122.50	+1.50	1	729
10:56:27	122.50	123.00	122.50	+1.50	1	728
10:56:25	122.50	123.00	122.50	+1.50	1	727
10:53:52	122.50	123.00	123.00	+2.00	1	726
10:52:44	122.50	123.00	123.00	+2.00	4	725
10:52:42	122.00	122.50	122.50	+1.50	9	721
10:52:42	122.00	122.50	122.50	+1.50	2	712
10:52:42	122.00	122.50	122.50	+1.50	2	710
10:52:42	122.00	122.50	122.50	+1.50	1	708
10:52:42	122.00	122.50	122.50	+1.50	5	707
10:45:16	122.00	122.50	122.50	+1.50	1	702
10:45:16	122.00	122.50	122.50	+1.50	2	701
10:43:33	122.50	123.00	122.50	+1.50	2	699
10:43:24	122.50	123.00	123.00	+2.00	1	697
10:41:05	122.50	123.00	123.00	+2.00	5	696
10:41:04	122.00	122.50	122.50	+1.50	1	691
10:41:04	122.00	122.50	122.50	+1.50	17	690
10:40:53	122.00	122.50	122.50	+1.50	3	673
10:36:30	122.00	122.50	122.00	+1.00	1	670
10:36:30	122.00	122.50	122.00	+1.00	1	669
10:35:21	122.00	122.50	122.50	+1.50	1	668
10:34:17	122.00	122.50	122.50	+1.50	1	667
10:33:52	122.00	122.50	122.50	+1.50	1	666
10:33:49	122.00	122.50	122.00	+1.00	1	665
10:33:30	121.50	122.50	122.50	+1.50	1	664
10:33:22	121.50	122.00	122.00	+1.00	5	663
10:33:22	121.50	122.00	122.00	+1.00	8	658
10:30:51	121.50	122.00	122.00	+1.00	2	650
10:29:48	121.50	122.00	122.00	+1.00	1	648
10:29:31	121.50	122.00	122.00	+1.00	1	647
10:26:47	121.00	121.50	121.50	+0.50	2	646
10:26:31	121.00	121.50	121.50	+0.50	1	644
10:26:23	121.00	121.50	121.50	+0.50	1	643
10:26:14	121.00	121.50	121.50	+0.50	1	642
10:26:00	121.00	121.50	121.50	+0.50	1	641
10:24:14	121.00	121.50	121.50	+0.50	1	640
10:23:04	121.00	121.50	121.50	+0.50	1	639
10:22:23	121.00	121.50	121.50	+0.50	2	638
10:21:48	121.00	121.50	121.00	0	6	636
10:21:35	121.00	122.00	121.00	0	1	630
10:21:30	121.50	122.00	121.50	+0.50	2	629
10:21:15	121.50	122.00	121.50	+0.50	1	627
10:21:08	121.50	122.00	121.50	+0.50	1	626
10:20:52	121.50	122.00	121.50	+0.50	1	625
10:19:38	121.50	122.00	121.50	+0.50	1	624
10:17:19	121.00	121.50	121.50	+0.50	5	623
10:13:54	121.00	121.50	121.00	0	3	618
10:13:49	120.50	121.00	121.00	0	1	615
10:13:46	120.50	121.00	121.00	0	10	614
10:13:40	120.50	121.00	121.00	0	1	604
10:11:36	120.50	121.00	120.50	-0.50	2	603
10:11:24	120.50	121.00	120.50	-0.50	2	601
10:09:51	120.50	121.00	120.50	-0.50	1	599
10:09:47	120.50	121.00	120.50	-0.50	1	598
10:09:40	120.50	121.00	120.50	-0.50	1	597
10:09:39	120.50	121.00	120.50	-0.50	2	596
10:09:13	120.50	121.00	120.50	-0.50	1	594
10:08:55	120.50	121.00	121.00	0	1	593
10:08:43	120.50	121.00	121.00	0	6	592
10:08:41	121.00	121.50	121.00	0	20	586
10:08:41	121.00	121.50	121.00	0	15	566
10:05:04	121.50	122.00	121.50	+0.50	7	551
10:05:00	121.50	122.00	121.50	+0.50	1	544
10:05:00	121.50	122.00	121.50	+0.50	1	543
10:04:43	121.50	122.00	121.50	+0.50	1	542
10:04:43	121.50	122.00	121.50	+0.50	1	541
10:04:43	121.50	122.00	121.50	+0.50	3	540
10:04:11	121.50	122.00	121.50	+0.50	1	537
10:03:37	121.50	122.00	121.50	+0.50	1	536
10:02:52	121.50	122.00	121.50	+0.50	2	535
10:02:52	122.00	122.50	122.00	+1.00	1	533
10:02:52	122.00	122.50	122.00	+1.00	2	532
10:02:52	122.00	122.50	122.00	+1.00	1	530
10:02:52	122.00	122.50	122.00	+1.00	1	529
10:02:52	122.00	122.50	122.00	+1.00	7	528
10:01:44	122.00	122.50	122.00	+1.00	1	521
10:01:33	122.00	122.50	122.00	+1.00	1	520
10:01:26	122.00	122.50	122.00	+1.00	1	519
10:01:21	122.00	122.50	122.50	+1.50	1	518
09:59:39	122.00	122.50	122.50	+1.50	1	517
09:59:15	122.00	122.50	122.50	+1.50	1	516
09:57:22	122.00	122.50	122.50	+1.50	1	515
09:57:15	122.00	122.50	122.50	+1.50	1	514
09:55:53	122.00	122.50	122.50	+1.50	3	513
09:53:15	122.00	122.50	122.50	+1.50	1	510
09:52:44	122.00	122.50	122.00	+1.00	1	509
09:52:33	122.00	122.50	122.00	+1.00	1	508
09:52:02	122.00	122.50	122.00	+1.00	1	507
09:50:17	122.50	123.00	122.50	+1.50	5	506
09:50:06	122.50	123.00	122.50	+1.50	1	501
09:48:10	123.00	123.50	123.00	+2.00	1	500
09:47:03	122.50	123.50	123.50	+2.50	1	499
09:47:00	122.50	123.00	123.00	+2.00	1	498
09:45:55	122.50	123.00	123.00	+2.00	1	497
09:45:36	123.00	123.50	123.00	+2.00	5	496
09:45:33	123.00	123.50	123.00	+2.00	1	491
09:44:10	122.50	123.00	123.00	+2.00	1	490
09:44:02	122.50	123.00	123.00	+2.00	1	489
09:44:02	122.50	123.00	123.00	+2.00	2	488
09:44:02	122.50	123.00	123.00	+2.00	5	486
09:42:33	122.50	123.00	122.50	+1.50	1	481
09:42:12	122.50	123.00	122.50	+1.50	5	480
09:42:04	122.50	123.00	122.50	+1.50	1	475
09:41:37	122.50	123.00	122.50	+1.50	1	474
09:40:48	122.50	123.00	122.50	+1.50	5	473
09:40:42	122.50	123.00	122.50	+1.50	1	468
09:40:20	122.50	123.00	123.00	+2.00	1	467
09:39:35	122.50	123.00	123.00	+2.00	2	466
09:39:22	123.00	123.50	123.00	+2.00	2	464
09:38:41	123.00	123.50	123.50	+2.50	1	462
09:38:25	122.50	123.00	123.50	+2.50	4	461
09:38:25	122.50	123.00	123.00	+2.00	2	457
09:38:22	122.50	123.00	123.00	+2.00	1	455
09:38:15	123.00	123.50	123.00	+2.00	3	454
09:38:15	123.00	123.50	123.00	+2.00	10	451
09:37:59	123.00	123.50	123.50	+2.50	1	441
09:37:28	123.00	123.50	123.50	+2.50	1	440
09:37:10	123.00	123.50	123.00	+2.00	1	439
09:37:08	123.00	123.50	123.50	+2.50	2	438
09:37:06	123.00	123.50	123.50	+2.50	1	436
09:37:04	123.00	123.50	123.50	+2.50	1	435
09:36:34	123.00	123.50	123.50	+2.50	1	434
09:36:30	123.00	123.50	123.50	+2.50	10	433
09:36:27	123.00	123.50	123.00	+2.00	1	423
09:36:25	123.00	123.50	123.00	+2.00	1	422
09:36:01	123.00	123.50	123.00	+2.00	1	421
09:35:44	122.50	123.00	123.00	+2.00	3	420
09:35:44	123.00	123.50	123.00	+2.00	1	417
09:35:44	122.50	123.50	122.50	+1.50	1	416
09:35:44	122.50	123.50	122.50	+1.50	1	415
09:35:44	122.50	123.50	123.50	+2.50	1	414
09:35:44	123.00	123.50	123.00	+2.00	7	413
09:35:44	122.50	123.00	123.00	+2.00	9	406
09:35:44	122.50	123.00	123.00	+2.00	4	397
09:35:44	122.50	123.00	123.00	+2.00	1	393
09:35:44	122.50	123.00	123.00	+2.00	3	392
09:35:44	122.50	123.00	123.00	+2.00	6	389
09:35:44	122.50	123.00	123.00	+2.00	9	383
09:35:25	122.00	122.50	122.50	+1.50	15	374
09:31:18	121.50	122.00	122.00	+1.00	1	359
09:31:16	122.00	122.50	122.50	+1.50	1	358
09:31:16	122.00	122.50	122.50	+1.50	1	357
09:31:16	122.00	122.50	122.00	+1.00	1	356
09:31:16	121.50	122.00	122.00	+1.00	1	355
09:31:16	121.50	122.00	122.00	+1.00	20	354
09:30:58	121.00	121.50	121.50	+0.50	5	334
09:30:37	121.00	121.50	121.00	0	2	329
09:30:15	121.00	121.50	121.50	+0.50	2	327
09:30:15	121.50	122.00	121.50	+0.50	2	325
09:30:15	121.00	121.50	121.50	+0.50	1	323
09:30:15	121.00	121.50	121.50	+0.50	1	322
09:30:15	121.00	121.50	121.50	+0.50	1	321
09:29:45	121.50	122.00	121.50	+0.50	4	320
09:28:35	121.50	122.00	121.50	+0.50	1	316
09:26:36	121.50	122.00	121.50	+0.50	1	315
09:24:21	121.50	122.00	121.50	+0.50	1	314
09:23:36	121.50	122.00	122.00	+1.00	1	313
09:22:01	121.50	122.00	121.50	+0.50	1	312
09:21:08	121.50	122.00	122.00	+1.00	1	311
09:20:12	121.50	122.00	122.00	+1.00	3	310
09:19:21	121.00	121.50	121.50	+0.50	1	307
09:18:45	121.50	122.00	121.50	+0.50	3	306
09:18:44	121.50	122.00	121.50	+0.50	2	303
09:18:44	121.50	122.00	121.50	+0.50	1	301
09:18:43	121.50	122.00	121.50	+0.50	1	300
09:17:52	121.00	121.50	121.50	+0.50	7	299
09:17:52	121.00	122.00	121.00	0	1	292
09:17:21	121.50	122.00	121.50	+0.50	10	291
09:15:45	121.50	122.00	121.50	+0.50	6	281
09:14:51	121.00	122.00	121.00	0	2	275
09:14:47	121.00	121.50	121.50	+0.50	1	273
09:14:16	121.00	122.00	121.00	0	2	272
09:14:16	121.50	122.00	121.50	+0.50	2	270
09:14:15	121.00	121.50	121.50	+0.50	4	268
09:13:07	121.00	121.50	121.00	0	2	264
09:13:07	121.50	122.00	121.50	+0.50	7	262
09:12:01	121.50	122.00	122.00	+1.00	2	255
09:11:26	122.00	122.50	122.00	+1.00	1	253
09:11:26	122.00	122.50	122.00	+1.00	1	252
09:11:26	122.00	122.50	122.00	+1.00	1	251
09:11:26	122.00	122.50	122.00	+1.00	3	250
09:10:50	121.50	122.00	122.00	+1.00	5	247
09:10:44	122.00	122.50	122.00	+1.00	2	242
09:10:35	122.00	123.00	122.00	+1.00	1	240
09:10:25	122.50	123.00	122.50	+1.50	1	239
09:10:25	122.00	123.00	123.00	+2.00	1	238
09:10:25	122.00	123.00	123.00	+2.00	2	237
09:10:25	122.50	123.00	122.50	+1.50	4	235
09:10:25	122.00	122.50	122.50	+1.50	7	231
09:10:24	122.00	122.50	122.50	+1.50	13	224
09:10:22	121.50	122.00	122.00	+1.00	15	211
09:10:21	121.00	121.50	121.50	+0.50	3	196
09:10:05	121.00	121.50	121.00	0	1	193
09:09:56	121.00	121.50	121.00	0	7	192
09:09:54	121.00	121.50	121.00	0	1	185
09:09:22	120.50	121.50	120.50	-0.50	6	184
09:09:18	120.50	121.00	121.00	0	3	178
09:09:07	120.50	121.00	121.00	0	1	175
09:08:45	121.00	121.50	121.00	0	5	174
09:08:03	121.00	121.50	121.00	0	2	169
09:08:03	121.00	121.50	121.00	0	1	167
09:08:03	121.00	121.50	121.00	0	7	166
09:07:50	121.50	122.00	121.50	+0.50	1	159
09:07:49	121.50	122.00	121.50	+0.50	1	158
09:07:49	121.50	122.00	121.50	+0.50	1	157
09:07:30	121.00	121.50	121.50	+0.50	1	156
09:07:28	121.00	121.50	121.50	+0.50	3	155
09:07:03	121.00	121.50	121.00	0	1	152
09:06:49	120.50	121.00	121.00	0	3	151
09:06:35	120.50	121.00	121.00	0	1	148
09:06:27	120.50	121.00	120.50	-0.50	4	147
09:06:27	120.50	121.00	120.50	-0.50	1	143
09:06:00	120.50	121.00	120.50	-0.50	4	142
09:06:00	120.50	121.00	120.50	-0.50	1	138
09:05:56	120.50	121.00	120.50	-0.50	3	137
09:05:56	120.00	120.50	120.50	-0.50	6	134
09:05:33	120.00	120.50	120.50	-0.50	1	128
09:05:09	120.50	121.00	120.50	-0.50	3	127
09:04:50	120.50	121.00	120.50	-0.50	1	124
09:04:33	120.50	121.00	120.50	-0.50	1	123
09:04:31	120.50	121.00	120.50	-0.50	1	122
09:04:30	120.50	121.00	120.50	-0.50	1	121
09:04:25	120.50	121.00	120.50	-0.50	1	120
09:04:17	120.50	121.00	120.50	-0.50	1	119
09:04:09	120.50	121.00	120.50	-0.50	1	118
09:04:00	120.00	120.50	120.50	-0.50	1	117
09:03:46	120.00	120.50	120.50	-0.50	1	116
09:03:35	120.00	120.50	120.50	-0.50	1	115
09:03:33	120.50	121.00	120.50	-0.50	17	114
09:03:30	120.50	121.50	120.50	-0.50	1	97
09:03:20	120.50	121.00	121.00	0	1	96
09:03:08	120.50	121.00	120.50	-0.50	1	95
09:03:08	121.00	121.50	121.00	0	3	94
09:03:08	121.00	121.50	121.00	0	2	91
09:03:08	121.00	121.50	121.00	0	1	89
09:03:08	121.00	121.50	121.00	0	7	88
09:03:00	121.00	121.50	121.00	0	2	81
09:02:54	121.00	121.50	121.50	+0.50	2	79
09:02:48	121.00	121.50	121.00	0	1	77
09:02:36	121.00	121.50	121.00	0	2	76
09:02:36	121.00	121.50	121.50	+0.50	1	74
09:02:22	121.00	121.50	121.00	0	1	73
09:02:21	121.00	121.50	121.00	0	1	72
09:02:00	121.00	121.50	121.00	0	2	71
09:02:00	121.00	121.50	121.00	0	2	69
09:02:00	121.00	121.50	121.50	+0.50	1	67
09:01:46	121.00	121.50	121.00	0	2	66
09:01:46	121.50	122.00	121.50	+0.50	4	64
09:01:46	121.50	122.00	121.50	+0.50	2	60
09:01:45	122.00	122.50	122.00	+1.00	14	58
09:01:30	122.00	122.50	122.50	+1.50	1	44
09:01:27	122.00	122.50	122.50	+1.50	1	43
09:01:18	122.00	122.50	122.50	+1.50	1	42
09:01:18	122.00	122.50	122.50	+1.50	1	41
09:01:13	122.00	122.50	122.50	+1.50	1	40
09:00:56	122.00	122.50	122.50	+1.50	1	39
09:00:44	122.00	122.50	122.50	+1.50	1	38
09:00:43	122.00	122.50	122.50	+1.50	1	37
09:00:38	122.00	122.50	122.50	+1.50	1	36
09:00:34	122.00	122.50	122.50	+1.50	1	35
09:00:23	122.00	122.50	122.00	+1.00	1	34
09:00:06	122.00	122.50	122.00	+1.00	1	33
09:00:01	--	--	122.50	+1.50	32	32

　

其他人也逛...

MyCard 3290點虛擬點數卡

揪愛儲值-儲值5,000元送50加碼金

統一超商10000元虛擬商品卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

揪愛儲值-儲值3,500元送35加碼金

【法國皇家】理想體態成貓F32 15KG

Apple iPhone 16 (128G)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值100, 000元

羅技 MX Master 3s 無線滑鼠-石墨灰

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

小米 Xiaomi 自帶線行動電源 20000 33W

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 3290點虛擬點數卡

揪愛儲值-儲值5,000元送50加碼金

統一超商10000元虛擬商品卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

揪愛儲值-儲值3,500元送35加碼金

【法國皇家】理想體態成貓F32 15KG

Apple iPhone 16 (128G)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83340.73	-1,839.88	-2.16%
以太幣ETH	1820.27	-85.21	-4.47%
瑞波幣XRP	2.05	-0.09	-4.19%
比特幣現金BCH	303.55	-4.93	-1.60%
萊特幣LTC	83.36	-1.13	-1.34%
卡達幣ADA	0.651404	-0.03	-3.87%
波場幣TRX	0.237081	0.00	-0.30%
恆星幣XLM	0.264570	-0.01	-2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.