捷流閥業  (4580) 電機機械 上櫃

92.90 ▲+0.90 +0.98% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 138 92.70 2 93.00 5 93.30 93.40 92.50 92.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.7093.0092.90+0.909138
13:18:3892.6092.8092.60+0.602129
13:08:5692.6092.8092.60+0.601127
13:02:4592.5092.6092.60+0.601126
12:58:4492.6092.8092.60+0.601125
12:58:1692.5092.6092.60+0.601124
12:55:1992.6092.8092.60+0.601123
12:52:5692.5092.6092.60+0.601122
12:50:1192.5092.6092.50+0.502121
12:22:0592.5092.6092.60+0.601119
12:19:2692.6092.9092.60+0.601118
12:05:4692.5092.6092.60+0.601117
12:05:0292.5092.6092.60+0.602116
11:53:5792.5092.6092.50+0.501114
11:45:4392.5092.6092.50+0.504113
11:38:4392.6092.8092.60+0.604109
11:38:4392.6092.8092.60+0.605105
11:38:4392.5092.6092.60+0.601100
11:34:3892.5092.6092.60+0.60199
11:20:2392.5092.6092.50+0.50198
11:20:0892.5092.6092.50+0.50197
10:55:0592.5092.8092.50+0.50296
10:47:4992.5092.8092.50+0.50194
10:46:0192.6092.8092.60+0.60793
10:40:0092.7092.8092.70+0.70186
10:31:3792.7092.9092.70+0.70685
10:26:3792.8092.9092.80+0.80179
10:25:4192.8092.9092.80+0.80978
10:25:4192.8092.9092.80+0.80469
10:22:1692.8093.0092.80+0.80165
10:20:5892.8093.0093.00+1.00164
10:02:5892.8093.0093.00+1.00163
10:02:5192.8092.9092.90+0.90162
10:01:5192.8092.9092.80+0.80161
10:01:4992.8092.9092.80+0.80160
10:01:1692.9093.1092.90+0.90159
10:00:5292.9093.1092.90+0.90358
10:00:5293.0093.1093.00+1.00155
09:53:5493.0093.1093.00+1.00154
09:50:3092.9093.0093.00+1.00153
09:50:0993.0093.1093.00+1.00152
09:46:1892.9093.0093.00+1.00151
09:41:2493.0093.1093.00+1.00150
09:37:2092.9093.0093.00+1.00149
09:36:3092.9093.0093.00+1.00148
09:34:0492.9093.0093.00+1.00147
09:33:4092.9093.0092.90+0.90146
09:30:2793.0093.2093.00+1.00245
09:29:3292.9093.0093.00+1.00143
09:26:1492.9093.0093.00+1.00142
09:22:5493.0093.3093.00+1.00141
09:21:0193.0093.3093.00+1.00140
09:18:4693.0093.3093.00+1.00439
09:16:3693.1093.2093.10+1.10135
09:14:1493.1093.4093.10+1.10134
09:13:1193.0093.4093.00+1.00133
09:12:4193.1093.4093.10+1.10232
09:12:2593.2093.4093.20+1.20130
09:12:1693.2093.3093.30+1.30129
09:10:4193.2093.3093.20+1.20228
09:06:4293.0093.2093.20+1.20126
09:06:2493.0093.1093.10+1.10125
09:05:4392.8093.1093.10+1.10124
09:02:0992.7093.1093.10+1.10123
09:01:2593.1093.4093.10+1.10122
09:00:3593.1093.4093.40+1.40121
09:00:3193.1093.4093.10+1.10120
09:00:3193.2093.4093.20+1.20119
09:00:2793.2093.4093.20+1.20418
09:00:2793.3093.4093.30+1.30114
09:00:2093.3093.4093.40+1.40113
09:00:1893.3093.4093.30+1.30112
09:00:1893.3093.4093.30+1.30111
09:00:18----93.30+1.301010
 
加密貨幣
比特幣BTC 82535.62 -321.76 -0.39%
以太幣ETH 1859.43 -60.23 -3.14%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 332.30 -7.19 -2.12%
萊特幣LTC 88.56 -1.77 -1.96%
卡達幣ADA 0.711237 -0.01 -1.58%
波場幣TRX 0.223577 0.00 -0.38%
恆星幣XLM 0.263403 0.01 3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。