最新中國取消太陽能光電出口退稅 分析：助緩解貿易磨擦熱門硬幣圓形有玄機？央行揭設計巧思簡化商業交易流程
更新報價

台灣精銳  (4583) 電機機械 上市

700.00 ▲+8.00 +1.16% 2.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 308 700.00 10 701.00 1 691.00 700.00 683.00 692.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00700.00701.00700.00+8.001308
13:30:00700.00701.00700.00+8.0022307
13:24:28694.00700.00700.00+8.001285
13:24:28694.00697.00700.00+8.009284
13:24:28694.00697.00699.00+7.0014275
13:24:28694.00697.00698.00+6.005261
13:24:28694.00697.00697.00+5.002256
13:24:13694.00697.00697.00+5.002254
13:23:43694.00696.00696.00+4.001252
13:23:30695.00696.00695.00+3.001251
13:21:32694.00695.00695.00+3.001250
13:20:52694.00695.00695.00+3.001249
13:20:28694.00695.00694.00+2.001248
13:17:57693.00695.00693.00+1.001247
13:16:05693.00696.00693.00+1.001246
13:13:17693.00696.00693.00+1.001245
13:09:08692.00693.00693.00+1.001244
13:06:42691.00692.00692.0001243
13:06:42691.00692.00692.0001242
13:04:32692.00693.00692.0001241
13:03:41691.00692.00692.0001240
13:03:41692.00693.00691.00-1.003239
13:03:41692.00693.00692.0001236
13:03:32692.00693.00692.0001235
13:02:35692.00693.00692.0001234
13:02:17692.00693.00692.0001233
12:46:10692.00693.00693.00+1.001232
12:37:30693.00695.00693.00+1.004231
12:37:03694.00695.00694.00+2.001227
12:29:34695.00697.00695.00+3.001226
12:18:41697.00698.00697.00+5.001225
12:16:36698.00699.00698.00+6.005224
12:15:18698.00699.00699.00+7.009219
12:13:33697.00699.00699.00+7.001210
12:13:11696.00697.00698.00+6.003209
12:13:11696.00697.00697.00+5.001206
12:11:33695.00696.00696.00+4.003205
12:08:20694.00695.00695.00+3.002202
12:06:39694.00695.00695.00+3.001200
12:05:37695.00696.00695.00+3.001199
12:05:20695.00696.00695.00+3.001198
12:04:20696.00697.00696.00+4.002197
12:03:50696.00697.00696.00+4.001195
12:02:29696.00697.00697.00+5.001194
11:51:42696.00698.00698.00+6.001193
11:46:17694.00696.00698.00+6.002192
11:46:17694.00696.00697.00+5.002190
11:46:17694.00696.00696.00+4.001188
11:33:26695.00696.00695.00+3.001187
11:31:01693.00695.00695.00+3.001186
11:30:04694.00695.00695.00+3.001185
11:29:19693.00694.00694.00+2.001184
11:19:33693.00694.00693.00+1.001183
11:16:03692.00694.00692.0001182
11:16:03692.00694.00692.0001181
11:02:50690.00693.00693.00+1.001180
11:01:14689.00694.00694.00+2.001179
11:00:11691.00696.00690.00-2.001178
11:00:11691.00696.00691.00-1.001177
10:58:36689.00690.00690.00-2.002176
10:58:36689.00690.00690.00-2.001174
10:58:36689.00690.00690.00-2.009173
10:58:36689.00690.00690.00-2.001164
10:58:36695.00696.00690.00-2.004163
10:58:36695.00696.00691.00-1.001159
10:58:36695.00696.00692.0002158
10:58:36695.00696.00693.00+1.002156
10:58:36695.00696.00694.00+2.001154
10:58:36695.00696.00695.00+3.002153
10:54:44695.00697.00697.00+5.001151
10:46:11695.00697.00697.00+5.001150
10:45:51695.00696.00696.00+4.001149
10:40:18693.00695.00695.00+3.001148
10:39:45695.00696.00695.00+3.001147
10:32:41694.00695.00696.00+4.001146
10:32:41694.00695.00695.00+3.001145
10:32:22695.00697.00695.00+3.001144
10:26:36694.00697.00697.00+5.001143
10:22:02694.00697.00697.00+5.002142
10:19:51697.00698.00697.00+5.004140
10:19:51697.00698.00697.00+5.001136
10:18:15699.00700.00699.00+7.001135
10:18:03699.00700.00699.00+7.003134
10:18:03699.00700.00699.00+7.001131
10:17:34697.00699.00699.00+7.001130
10:17:31697.00699.00699.00+7.001129
10:17:22697.00699.00699.00+7.001128
10:17:10696.00698.00698.00+6.001127
10:17:02696.00697.00697.00+5.001126
10:16:33693.00696.00696.00+4.001125
10:13:15693.00694.00694.00+2.001124
10:12:54691.00694.00698.00+6.003123
10:12:54691.00694.00697.00+5.001120
10:12:54691.00694.00695.00+3.001119
10:12:54691.00694.00694.00+2.001118
10:09:00691.00692.00692.0001117
10:07:16692.00694.00692.0004116
10:06:04691.00692.00692.0001112
10:03:04690.00691.00691.00-1.001111
10:01:03686.00687.00687.00-5.009110
10:01:03686.00687.00687.00-5.002101
10:01:03687.00691.00687.00-5.00299
10:00:50687.00688.00688.00-4.00197
10:00:47686.00687.00687.00-5.00196
10:00:43686.00687.00687.00-5.00195
09:47:45686.00688.00686.00-6.00194
09:47:16684.00686.00686.00-6.00193
09:46:48683.00686.00683.00-9.00192
09:46:27684.00688.00684.00-8.00191
09:46:25685.00688.00685.00-7.00590
09:46:25686.00689.00686.00-6.00485
09:45:39685.00686.00686.00-6.00181
09:43:34686.00688.00686.00-6.00380
09:43:34687.00688.00687.00-5.00277
09:43:15688.00690.00688.00-4.00175
09:41:09688.00692.00688.00-4.00174
09:41:09689.00692.00689.00-3.00173
09:41:09689.00693.00689.00-3.00272
09:40:41690.00694.00690.00-2.00270
09:31:03690.00691.00691.00-1.00168
09:30:56689.00690.00690.00-2.00167
09:30:56687.00689.00689.00-3.00366
09:30:08689.00690.00688.00-4.00463
09:30:08689.00690.00689.00-3.00159
09:30:04689.00690.00689.00-3.00158
09:28:28689.00690.00690.00-2.00157
09:22:26688.00690.00690.00-2.00356
09:21:54686.00687.00689.00-3.00153
09:21:54686.00687.00687.00-5.00352
09:20:41687.00689.00687.00-5.00149
09:20:41687.00689.00687.00-5.00148
09:20:41687.00689.00687.00-5.00147
09:19:28688.00689.00688.00-4.00546
09:19:02687.00689.00687.00-5.00141
09:19:02688.00689.00688.00-4.00140
09:19:02688.00689.00688.00-4.00139
09:16:55687.00689.00687.00-5.00138
09:13:16686.00690.00686.00-6.00137
09:13:00686.00688.00686.00-6.00136
09:12:11687.00689.00687.00-5.00135
09:10:37688.00689.00688.00-4.00434
09:10:34688.00689.00689.00-3.00230
09:10:34689.00691.00689.00-3.00128
09:10:32688.00689.00689.00-3.00427
09:10:32690.00691.00689.00-3.00523
09:10:32690.00691.00690.00-2.00118
09:09:02689.00690.00690.00-2.00117
09:07:24689.00691.00689.00-3.00116
09:07:23689.00691.00689.00-3.00115
09:07:22689.00691.00689.00-3.00114
09:07:22689.00691.00689.00-3.00113
09:07:22689.00691.00689.00-3.00112
09:07:22689.00690.00690.00-2.00111
09:05:25688.00690.00690.00-2.00110
09:04:16687.00691.00687.00-5.0019
09:02:32685.00691.00685.00-7.0028
09:02:14688.00691.00688.00-4.0016
09:02:14687.00691.00687.00-5.0025
09:02:14687.00688.00688.00-4.0013
09:02:14688.00691.00688.00-4.0012
09:00:00----691.00-1.0011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91331.13 945.77 1.05%
以太幣ETH 3132.36 49.95 1.62%
瑞波幣XRP 2.05 -0.04 -1.82%
比特幣現金BCH 618.95 -23.99 -3.73%
萊特幣LTC 78.58 -2.54 -3.13%
卡達幣ADA 0.390597 0.00 0.68%
波場幣TRX 0.296991 0.00 -1.58%
恆星幣XLM 0.222960 0.00 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。