台灣精銳  (4583) 電機機械 上市

689.00 ▼-26.00 -3.64% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-26.00 204 689.00 4 691.00 1 714.00 715.00 679.00 715.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00689.00691.00689.00-26.0013204
13:24:34688.00693.00688.00-27.001191
13:21:49688.00692.00695.00-20.001190
13:21:49688.00692.00692.00-23.001189
13:21:47688.00692.00688.00-27.001188
13:21:40686.00689.00690.00-25.001187
13:21:40686.00689.00689.00-26.001186
13:19:49686.00688.00688.00-27.001185
13:15:19688.00690.00688.00-27.001184
13:15:17687.00690.00687.00-28.004183
13:14:58687.00689.00689.00-26.001179
13:07:51688.00690.00688.00-27.001178
13:04:46688.00691.00688.00-27.001177
12:48:45688.00691.00691.00-24.001176
12:47:38687.00690.00690.00-25.001175
12:31:08686.00688.00688.00-27.001174
12:30:23687.00689.00687.00-28.001173
12:28:54686.00688.00688.00-27.001172
12:24:49686.00690.00686.00-29.001171
12:20:24686.00690.00686.00-29.001170
12:06:10685.00690.00690.00-25.001169
12:06:10684.00688.00688.00-27.002168
12:02:12685.00688.00685.00-30.001166
12:02:08685.00688.00688.00-27.001165
11:58:44685.00686.00686.00-29.001164
11:55:15682.00685.00685.00-30.001163
11:55:15682.00685.00685.00-30.001162
11:48:38681.00685.00681.00-34.002161
11:46:03681.00685.00681.00-34.001159
11:33:12681.00685.00681.00-34.001158
11:33:12681.00682.00682.00-33.002157
11:32:57679.00680.00680.00-35.001155
11:31:02679.00681.00679.00-36.001154
11:29:53680.00681.00680.00-35.004153
11:26:55680.00682.00680.00-35.001149
11:26:55681.00682.00681.00-34.004148
11:23:27681.00682.00681.00-34.002144
11:20:43681.00683.00681.00-34.001142
11:20:41682.00683.00682.00-33.003141
11:20:41682.00683.00682.00-33.002138
11:20:41683.00685.00683.00-32.001136
11:20:41683.00686.00683.00-32.001135
11:18:55683.00685.00683.00-32.001134
11:18:54684.00686.00684.00-31.005133
11:18:54684.00686.00684.00-31.001128
11:16:19684.00686.00684.00-31.001127
11:16:19685.00686.00685.00-30.007126
10:53:41686.00688.00686.00-29.001119
10:48:19686.00688.00686.00-29.001118
10:20:27681.00684.00684.00-31.002117
10:15:24682.00686.00686.00-29.001115
10:14:51686.00688.00686.00-29.001114
10:12:57683.00689.00690.00-25.001113
10:12:57683.00689.00689.00-26.001112
10:12:55682.00686.00688.00-27.001111
10:12:55682.00686.00686.00-29.001110
10:12:51682.00686.00686.00-29.002109
10:12:50682.00686.00686.00-29.002107
10:12:49681.00685.00685.00-30.002105
10:12:47681.00683.00684.00-31.001103
10:12:47681.00683.00683.00-32.001102
10:10:52681.00683.00681.00-34.001101
10:10:31683.00684.00683.00-32.001100
10:10:31684.00685.00684.00-31.00199
10:10:31684.00685.00684.00-31.00198
10:10:31684.00685.00684.00-31.00197
10:10:31684.00685.00684.00-31.00596
10:10:31684.00685.00684.00-31.00391
10:10:17685.00686.00685.00-30.00188
10:07:39685.00686.00685.00-30.00187
10:07:07684.00685.00685.00-30.00186
10:04:01684.00685.00685.00-30.00185
10:00:50681.00684.00684.00-31.00184
09:57:26682.00684.00684.00-31.00183
09:57:11681.00684.00684.00-31.00182
09:56:50681.00684.00681.00-34.00181
09:56:45681.00684.00681.00-34.00280
09:56:45682.00684.00682.00-33.00178
09:52:54681.00685.00681.00-34.00177
09:51:05681.00685.00681.00-34.00176
09:49:08680.00684.00684.00-31.00175
09:48:30680.00683.00683.00-32.00174
09:47:50683.00685.00683.00-32.00173
09:47:10683.00687.00687.00-28.00172
09:47:05685.00688.00685.00-30.00371
09:46:52685.00688.00685.00-30.00168
09:44:40685.00688.00688.00-27.00167
09:42:36688.00689.00688.00-27.00266
09:42:36688.00689.00689.00-26.00164
09:39:37685.00688.00688.00-27.00163
09:39:02688.00691.00688.00-27.00162
09:38:14688.00689.00688.00-27.00161
09:38:12685.00689.00689.00-26.00160
09:38:10685.00690.00685.00-30.00159
09:38:10688.00692.00685.00-30.00158
09:38:10688.00692.00686.00-29.00157
09:38:10688.00692.00688.00-27.00356
09:38:01688.00692.00692.00-23.00153
09:34:23688.00692.00688.00-27.00152
09:31:40689.00693.00689.00-26.00151
09:31:39690.00694.00690.00-25.00750
09:31:03691.00694.00691.00-24.00343
09:29:48692.00694.00692.00-23.00140
09:26:29691.00693.00691.00-24.00139
09:26:20691.00693.00693.00-22.00138
09:26:10692.00694.00692.00-23.00137
09:23:04694.00696.00694.00-21.00136
09:23:04694.00696.00694.00-21.00135
09:23:02695.00697.00695.00-20.00134
09:21:24695.00696.00696.00-19.00133
09:18:20695.00697.00695.00-20.00132
09:17:59696.00699.00696.00-19.00131
09:17:37695.00698.00695.00-20.00130
09:17:36698.00700.00698.00-17.00329
09:16:17698.00700.00698.00-17.00126
09:13:50700.00703.00700.00-15.00125
09:13:50700.00704.00700.00-15.00124
09:11:27700.00705.00700.00-15.00123
09:11:27701.00706.00701.00-14.00122
09:07:40698.00702.00702.00-13.00121
09:07:31701.00702.00701.00-14.00220
09:06:30701.00704.00701.00-14.00118
09:06:30700.00705.00700.00-15.00117
09:06:30702.00706.00702.00-13.00116
09:06:27702.00707.00702.00-13.00115
09:06:27703.00708.00703.00-12.00214
09:06:27703.00708.00703.00-12.00112
09:06:14704.00708.00704.00-11.00111
09:05:02705.00710.00705.00-10.00110
09:04:53705.00711.00705.00-10.0019
09:04:53707.00712.00707.00-8.0038
09:04:53707.00712.00707.00-8.0025
09:04:51709.00715.00709.00-6.0013
09:02:57715.00717.00715.00012
09:01:22709.00714.00714.00-1.0011
 
加密貨幣
比特幣BTC 69855.00 -3,725.21 -5.06%
以太幣ETH 1979.81 -24.43 -1.22%
瑞波幣XRP 1.27 -0.06 -4.61%
比特幣現金BCH 286.47 -15.92 -5.26%
萊特幣LTC 49.45 -2.55 -4.91%
卡達幣ADA 0.223636 -0.01 -4.95%
波場幣TRX 0.340603 -0.01 -2.92%
恆星幣XLM 0.228101 -0.03 -11.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。