台灣精銳  (4583) 電機機械 上市

777.00 ▼-6.00 -0.77% 9.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 1,237 777.00 6 778.00 1 792.00 812.00 777.00 783.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00777.00778.00777.00-6.001611237
13:24:54781.00782.00781.00-2.0011076
13:24:51781.00782.00781.00-2.0011075
13:24:46781.00782.00781.00-2.0011074
13:24:44781.00782.00781.00-2.0011073
13:24:41781.00782.00781.00-2.0011072
13:24:26781.00783.00781.00-2.0011071
13:24:25781.00783.00781.00-2.0011070
13:24:17782.00783.00782.00-1.0011069
13:24:16782.00783.00783.00011068
13:24:15782.00783.00783.00011067
13:24:14782.00783.00782.00-1.0011066
13:24:13782.00783.00782.00-1.0011065
13:24:07782.00783.00782.00-1.0021064
13:23:46782.00783.00783.00011062
13:23:30782.00783.00782.00-1.0011061
13:23:28782.00783.00783.00011060
13:23:18782.00783.00783.00011059
13:23:18782.00783.00783.00011058
13:23:17782.00783.00782.00-1.0011057
13:23:16782.00783.00782.00-1.0011056
13:22:59782.00783.00782.00-1.0011055
13:22:54781.00782.00782.00-1.0071054
13:22:54781.00782.00782.00-1.0011047
13:22:34781.00782.00781.00-2.0011046
13:22:33781.00782.00781.00-2.0011045
13:22:31781.00782.00781.00-2.0011044
13:22:25781.00782.00781.00-2.0011043
13:22:20781.00782.00781.00-2.0021042
13:22:17781.00782.00781.00-2.0011040
13:22:03781.00782.00781.00-2.0021039
13:22:00781.00782.00781.00-2.0011037
13:22:00781.00782.00781.00-2.0021036
13:21:57781.00782.00781.00-2.0031034
13:21:31781.00782.00781.00-2.0011031
13:21:30782.00783.00782.00-1.0021030
13:21:17782.00783.00782.00-1.0011028
13:21:14782.00783.00782.00-1.0011027
13:21:14782.00783.00782.00-1.0011026
13:21:12782.00783.00782.00-1.0031025
13:21:07782.00783.00782.00-1.0021022
13:21:06782.00783.00782.00-1.0011020
13:21:02782.00783.00782.00-1.0031019
13:20:44782.00783.00782.00-1.0011016
13:20:40782.00783.00782.00-1.0011015
13:20:32782.00783.00782.00-1.0011014
13:20:11782.00784.00782.00-1.0011013
13:20:11783.00784.00783.00011012
13:20:11783.00784.00783.00011011
13:20:10783.00784.00784.00+1.0011010
13:20:07783.00784.00783.00011009
13:20:03783.00784.00783.00011008
13:20:00783.00784.00783.00011007
13:19:58783.00784.00783.00011006
13:19:55783.00784.00783.00021005
13:19:37783.00784.00783.00011003
13:19:36783.00784.00783.00011002
13:19:25783.00784.00783.00011001
13:19:18783.00784.00783.00011000
13:19:05783.00784.00783.0001999
13:18:43783.00784.00783.0001998
13:18:34783.00784.00783.0001997
13:17:45783.00784.00784.00+1.001996
13:17:25783.00784.00784.00+1.003995
13:16:48783.00785.00783.0001992
13:16:40783.00785.00783.0001991
13:16:40783.00784.00784.00+1.003990
13:15:53784.00785.00784.00+1.001987
13:15:24783.00784.00784.00+1.002986
13:15:10783.00784.00783.0002984
13:14:46783.00784.00783.0001982
13:14:42782.00783.00783.0001981
13:14:38782.00783.00783.0001980
13:14:36782.00783.00783.0001979
13:14:34782.00783.00783.0003978
13:14:34782.00783.00783.0004975
13:14:04782.00783.00783.0001971
13:14:01782.00783.00783.0001970
13:09:10783.00784.00783.0001969
13:09:10783.00784.00783.0001968
13:09:02783.00784.00783.0001967
13:08:54783.00784.00783.0001966
13:08:53783.00784.00783.0001965
13:08:27783.00784.00783.0001964
13:08:20783.00784.00784.00+1.001963
13:07:17784.00785.00784.00+1.002962
13:06:24784.00785.00784.00+1.001960
13:06:23784.00785.00784.00+1.001959
13:06:03784.00786.00784.00+1.002958
13:06:02785.00786.00785.00+2.001956
13:06:00785.00786.00785.00+2.003955
13:05:58785.00786.00785.00+2.001952
13:05:54785.00787.00785.00+2.001951
13:05:53786.00787.00786.00+3.005950
13:05:53786.00787.00786.00+3.001945
13:05:33786.00787.00786.00+3.001944
13:05:18786.00787.00786.00+3.001943
13:05:17787.00788.00787.00+4.001942
13:05:17787.00788.00787.00+4.001941
13:05:12787.00788.00787.00+4.001940
13:05:06787.00788.00787.00+4.001939
13:03:55787.00788.00787.00+4.001938
13:03:44787.00788.00787.00+4.001937
13:03:43787.00788.00787.00+4.001936
13:03:10787.00788.00788.00+5.002935
13:02:58787.00788.00788.00+5.002933
13:02:54787.00788.00788.00+5.001931
13:02:46787.00788.00788.00+5.001930
13:00:56787.00788.00788.00+5.001929
13:00:56787.00788.00788.00+5.001928
12:58:21786.00787.00787.00+4.001927
12:58:21786.00787.00787.00+4.001926
12:58:14785.00786.00786.00+3.007925
12:56:51785.00786.00786.00+3.001918
12:56:33785.00786.00785.00+2.001917
12:56:27785.00786.00786.00+3.001916
12:56:22785.00786.00785.00+2.001915
12:55:11785.00786.00785.00+2.001914
12:55:10785.00786.00785.00+2.002913
12:52:44785.00786.00785.00+2.001911
12:52:29785.00786.00785.00+2.001910
12:51:10785.00786.00785.00+2.001909
12:50:47785.00786.00786.00+3.003908
12:49:29785.00786.00785.00+2.001905
12:49:16785.00786.00786.00+3.001904
12:47:09785.00786.00786.00+3.002903
12:46:23785.00786.00785.00+2.002901
12:45:48785.00786.00785.00+2.001899
12:44:44785.00786.00786.00+3.001898
12:43:32785.00786.00785.00+2.001897
12:43:30785.00786.00785.00+2.001896
12:42:00785.00786.00786.00+3.001895
12:42:00785.00786.00786.00+3.001894
12:41:41784.00785.00785.00+2.001893
12:41:03784.00785.00785.00+2.001892
12:35:56784.00786.00786.00+3.001891
12:35:56784.00785.00785.00+2.001890
12:34:53786.00787.00785.00+2.001889
12:34:53786.00787.00786.00+3.001888
12:34:18785.00786.00786.00+3.001887
12:21:10784.00787.00787.00+4.001886
12:21:06784.00786.00786.00+3.003885
12:19:56785.00786.00785.00+2.001882
12:19:55784.00785.00785.00+2.001881
12:19:42784.00785.00784.00+1.001880
12:19:39785.00786.00785.00+2.003879
12:19:36785.00786.00785.00+2.001876
12:19:07785.00786.00785.00+2.001875
12:14:01786.00787.00786.00+3.001874
12:11:28787.00789.00787.00+4.003873
12:09:04787.00788.00788.00+5.001870
12:07:28788.00789.00788.00+5.002869
12:02:17786.00788.00788.00+5.001867
11:56:54786.00787.00787.00+4.001866
11:52:09786.00787.00787.00+4.001865
11:46:57786.00787.00787.00+4.001864
11:38:09785.00787.00787.00+4.001863
11:35:41785.00787.00787.00+4.001862
11:32:42785.00788.00788.00+5.001861
11:30:19786.00788.00786.00+3.001860
11:29:59787.00788.00787.00+4.001859
11:29:59787.00788.00787.00+4.001858
11:20:25787.00789.00787.00+4.003857
11:20:02788.00789.00788.00+5.002854
11:19:13787.00788.00788.00+5.001852
11:16:31787.00788.00788.00+5.001851
11:16:27785.00787.00787.00+4.001850
11:15:07785.00786.00786.00+3.002849
11:15:07786.00787.00786.00+3.001847
11:14:58785.00786.00786.00+3.001846
11:08:48787.00789.00787.00+4.002845
11:08:09787.00789.00787.00+4.001843
11:08:09788.00790.00788.00+5.005842
11:08:03788.00790.00790.00+7.001837
11:07:25788.00790.00790.00+7.002836
11:07:10787.00789.00789.00+6.001834
11:06:39787.00789.00789.00+6.001833
11:06:17787.00789.00789.00+6.001832
11:06:14787.00788.00788.00+5.001831
11:05:55786.00787.00787.00+4.001830
11:05:36786.00787.00787.00+4.001829
11:04:18785.00786.00786.00+3.002828
11:04:16785.00786.00786.00+3.001826
11:01:49784.00786.00786.00+3.001825
11:00:49784.00786.00786.00+3.001824
11:00:09783.00785.00785.00+2.007823
11:00:09782.00784.00784.00+1.006816
10:58:19782.00784.00782.00-1.001810
10:53:11782.00784.00782.00-1.001809
10:52:21782.00784.00782.00-1.001808
10:52:18782.00784.00782.00-1.001807
10:51:58782.00784.00782.00-1.001806
10:51:58782.00784.00782.00-1.001805
10:51:58782.00784.00782.00-1.001804
10:51:58782.00784.00782.00-1.001803
10:50:29783.00784.00783.0001802
10:50:29783.00784.00783.0003801
10:44:13783.00784.00783.0001798
10:44:11783.00784.00783.0001797
10:43:44783.00784.00783.0001796
10:43:38783.00784.00783.0001795
10:42:56783.00784.00783.0001794
10:42:31783.00785.00783.0001793
10:42:20784.00785.00784.00+1.001792
10:42:20784.00785.00784.00+1.001791
10:42:20784.00785.00784.00+1.001790
10:41:29783.00784.00784.00+1.001789
10:41:25783.00784.00784.00+1.001788
10:40:56783.00784.00784.00+1.001787
10:39:02783.00784.00784.00+1.001786
10:36:40784.00786.00784.00+1.006785
10:36:40785.00786.00785.00+2.001779
10:36:40785.00786.00785.00+2.002778
10:35:23785.00786.00786.00+3.001776
10:33:59785.00786.00786.00+3.001775
10:33:54785.00786.00786.00+3.001774
10:33:20784.00785.00785.00+2.001773
10:33:00784.00785.00785.00+2.001772
10:32:47784.00785.00785.00+2.001771
10:30:44783.00784.00784.00+1.003770
10:29:58783.00784.00783.0001767
10:28:51783.00784.00783.0001766
10:27:30783.00785.00783.0001765
10:26:50784.00786.00784.00+1.002764
10:26:47784.00786.00784.00+1.001762
10:26:46785.00786.00785.00+2.001761
10:26:42785.00787.00785.00+2.002760
10:26:22785.00787.00785.00+2.002758
10:26:22786.00788.00786.00+3.004756
10:25:35786.00788.00788.00+5.001752
10:24:49788.00789.00788.00+5.002751
10:23:21786.00787.00787.00+4.002749
10:22:32785.00786.00786.00+3.001747
10:22:16784.00785.00785.00+2.006746
10:22:03783.00784.00784.00+1.001740
10:21:36783.00785.00783.0002739
10:21:32784.00785.00784.00+1.001737
10:21:25783.00785.00783.0001736
10:20:29784.00785.00784.00+1.008735
10:19:20784.00785.00785.00+2.001727
10:18:39785.00786.00785.00+2.001726
10:18:36785.00786.00785.00+2.001725
10:18:31784.00785.00785.00+2.001724
10:17:54785.00786.00785.00+2.001723
10:15:42785.00787.00785.00+2.001722
10:15:06787.00789.00787.00+4.001721
10:14:26787.00789.00789.00+6.001720
10:13:36788.00789.00789.00+6.001719
10:12:59786.00789.00789.00+6.001718
10:12:20788.00790.00788.00+5.001717
10:11:31786.00787.00787.00+4.001716
10:11:31789.00790.00787.00+4.001715
10:11:31789.00790.00788.00+5.002714
10:11:31789.00790.00789.00+6.001712
10:11:17786.00788.00788.00+5.001711
10:10:44785.00788.00788.00+5.001710
10:10:37785.00788.00785.00+2.001709
10:10:36784.00787.00787.00+4.003708
10:10:36783.00786.00786.00+3.003705
10:10:26786.00787.00784.00+1.005702
10:10:26786.00787.00786.00+3.001697
10:09:54784.00787.00784.00+1.001696
10:09:46784.00785.00785.00+2.001695
10:09:43784.00785.00785.00+2.001694
10:09:39784.00785.00785.00+2.001693
10:09:38785.00787.00785.00+2.001692
10:09:37785.00787.00785.00+2.001691
10:09:34785.00787.00785.00+2.001690
10:09:24785.00787.00785.00+2.002689
10:09:07785.00787.00785.00+2.001687
10:09:07785.00786.00786.00+3.001686
10:08:04786.00787.00787.00+4.001685
10:08:04785.00787.00787.00+4.002684
10:07:59785.00786.00786.00+3.001682
10:07:44785.00787.00787.00+4.001681
10:07:44786.00788.00786.00+3.001680
10:07:43786.00788.00786.00+3.002679
10:07:40786.00787.00786.00+3.001677
10:07:27786.00787.00786.00+3.001676
10:07:26787.00788.00787.00+4.001675
10:07:26787.00788.00787.00+4.001674
10:07:20787.00788.00787.00+4.001673
10:07:19788.00790.00788.00+5.001672
10:07:19788.00790.00788.00+5.001671
10:07:19788.00790.00788.00+5.003670
10:07:19788.00789.00788.00+5.005667
10:07:19788.00789.00788.00+5.002662
10:07:10789.00790.00789.00+6.001660
10:07:10788.00789.00789.00+6.001659
10:06:51788.00789.00789.00+6.003658
10:06:02788.00789.00789.00+6.001655
10:06:01789.00790.00789.00+6.001654
10:06:00789.00790.00789.00+6.001653
10:06:00789.00790.00789.00+6.001652
10:06:00789.00790.00789.00+6.002651
10:05:09789.00791.00789.00+6.001649
10:05:09790.00791.00790.00+7.001648
10:05:09789.00790.00790.00+7.001647
10:03:18789.00790.00790.00+7.001646
10:02:51789.00790.00789.00+6.001645
10:00:53790.00791.00790.00+7.001644
10:00:52789.00791.00789.00+6.001643
10:00:44789.00791.00789.00+6.001642
10:00:44789.00791.00789.00+6.003641
10:00:43790.00792.00790.00+7.001638
10:00:43790.00792.00790.00+7.001637
10:00:43791.00792.00791.00+8.005636
09:58:20792.00793.00792.00+9.001631
09:58:20792.00793.00792.00+9.001630
09:56:11792.00793.00792.00+9.002629
09:55:37789.00790.00790.00+7.005627
09:55:14789.00790.00789.00+6.001622
09:55:02788.00790.00788.00+5.001621
09:55:02788.00789.00789.00+6.001620
09:54:51789.00790.00789.00+6.003619
09:54:48789.00790.00790.00+7.001616
09:54:13788.00789.00789.00+6.002615
09:54:13788.00789.00789.00+6.001613
09:54:06788.00789.00789.00+6.001612
09:53:27789.00790.00789.00+6.001611
09:53:27789.00790.00789.00+6.001610
09:53:25789.00790.00789.00+6.001609
09:53:24789.00790.00789.00+6.002608
09:53:15790.00791.00789.00+6.004606
09:53:15790.00791.00790.00+7.001602
09:53:15790.00791.00791.00+8.001601
09:53:15790.00791.00790.00+7.001600
09:53:14790.00791.00790.00+7.003599
09:53:14790.00791.00791.00+8.001596
09:53:10790.00791.00790.00+7.001595
09:52:54790.00791.00790.00+7.001594
09:52:51790.00791.00790.00+7.001593
09:52:46790.00791.00790.00+7.001592
09:52:45790.00792.00790.00+7.001591
09:52:45790.00792.00790.00+7.001590
09:52:27791.00793.00791.00+8.005589
09:52:27791.00793.00791.00+8.001584
09:52:22792.00793.00792.00+9.001583
09:51:48792.00793.00792.00+9.001582
09:51:10792.00793.00792.00+9.001581
09:50:14791.00792.00792.00+9.001580
09:50:08791.00792.00791.00+8.001579
09:50:08791.00792.00791.00+8.001578
09:50:08791.00792.00791.00+8.001577
09:50:08792.00793.00792.00+9.002576
09:49:55792.00793.00792.00+9.001574
09:49:39792.00793.00792.00+9.001573
09:48:57791.00792.00792.00+9.001572
09:48:34791.00792.00792.00+9.001571
09:48:27791.00792.00792.00+9.001570
09:48:24791.00792.00792.00+9.001569
09:48:24791.00792.00792.00+9.001568
09:48:24791.00792.00792.00+9.001567
09:48:24791.00792.00792.00+9.001566
09:48:24791.00792.00792.00+9.001565
09:48:24792.00793.00792.00+9.003564
09:48:24792.00793.00792.00+9.002561
09:48:24792.00794.00792.00+9.005559
09:48:24792.00794.00792.00+9.001554
09:48:22792.00793.00793.00+10.001553
09:48:22792.00793.00793.00+10.001552
09:48:19792.00793.00793.00+10.001551
09:47:59793.00794.00793.00+10.001550
09:47:49793.00794.00793.00+10.001549
09:47:46793.00794.00793.00+10.001548
09:47:43793.00794.00793.00+10.001547
09:47:13793.00795.00793.00+10.001546
09:47:04794.00795.00794.00+11.001545
09:46:50794.00795.00794.00+11.001544
09:46:40794.00795.00795.00+12.001543
09:45:49795.00796.00795.00+12.001542
09:45:49795.00796.00795.00+12.001541
09:45:49795.00796.00795.00+12.002540
09:44:38796.00797.00796.00+13.001538
09:44:23796.00797.00796.00+13.001537
09:42:56796.00797.00796.00+13.001536
09:42:31797.00799.00797.00+14.001535
09:42:15798.00799.00798.00+15.001534
09:41:50796.00798.00798.00+15.001533
09:40:17797.00798.00797.00+14.001532
09:40:12796.00797.00797.00+14.001531
09:39:24797.00798.00797.00+14.002530
09:39:10796.00797.00797.00+14.001528
09:38:18795.00796.00796.00+13.001527
09:38:16794.00797.00797.00+14.001526
09:38:16794.00795.00796.00+13.002525
09:38:16794.00795.00795.00+12.003523
09:37:57795.00796.00794.00+11.001520
09:37:57795.00796.00795.00+12.002519
09:37:53795.00797.00795.00+12.001517
09:37:49796.00797.00795.00+12.001516
09:37:49796.00797.00796.00+13.002515
09:37:46796.00797.00797.00+14.001513
09:37:33796.00797.00796.00+13.001512
09:37:33797.00798.00797.00+14.005511
09:37:32797.00798.00798.00+15.001506
09:37:09797.00798.00797.00+14.001505
09:37:00797.00798.00797.00+14.001504
09:36:21797.00798.00797.00+14.005503
09:36:11797.00799.00797.00+14.001498
09:36:00798.00799.00798.00+15.001497
09:36:00798.00799.00798.00+15.001496
09:35:58798.00799.00798.00+15.001495
09:35:57798.00799.00798.00+15.001494
09:35:54798.00799.00798.00+15.004493
09:35:44798.00799.00798.00+15.001489
09:35:28799.00800.00799.00+16.001488
09:35:25799.00800.00799.00+16.001487
09:35:25799.00800.00799.00+16.001486
09:35:11799.00800.00799.00+16.001485
09:35:06800.00801.00800.00+17.0013484
09:35:04800.00801.00800.00+17.003471
09:34:36801.00802.00801.00+18.001468
09:33:50800.00801.00801.00+18.001467
09:33:37800.00801.00801.00+18.001466
09:32:51801.00802.00801.00+18.001465
09:32:51801.00802.00801.00+18.001464
09:32:32801.00802.00801.00+18.001463
09:32:22801.00802.00801.00+18.002462
09:31:54801.00803.00801.00+18.001460
09:31:44801.00803.00801.00+18.005459
09:30:50802.00803.00802.00+19.001454
09:30:44801.00802.00802.00+19.001453
09:30:40801.00802.00801.00+18.001452
09:30:39801.00802.00802.00+19.001451
09:30:19801.00802.00802.00+19.001450
09:29:35801.00802.00802.00+19.001449
09:28:33802.00803.00802.00+19.002448
09:28:32802.00803.00802.00+19.001446
09:28:10802.00803.00802.00+19.001445
09:28:03802.00803.00802.00+19.001444
09:27:40803.00804.00803.00+20.001443
09:27:18803.00805.00803.00+20.001442
09:26:31803.00805.00805.00+22.001441
09:26:27804.00805.00804.00+21.001440
09:26:25804.00805.00804.00+21.001439
09:26:14805.00807.00805.00+22.001438
09:26:01804.00807.00804.00+21.001437
09:25:53805.00807.00805.00+22.001436
09:25:51805.00807.00807.00+24.001435
09:25:47805.00807.00805.00+22.001434
09:25:42805.00806.00806.00+23.001433
09:25:30806.00808.00806.00+23.003432
09:25:19807.00808.00807.00+24.001429
09:25:17806.00809.00809.00+26.001428
09:25:12806.00809.00809.00+26.001427
09:25:07808.00809.00808.00+25.001426
09:25:05806.00809.00809.00+26.002425
09:25:04807.00809.00807.00+24.001423
09:25:04808.00809.00808.00+25.002422
09:24:47806.00808.00808.00+25.001420
09:24:47805.00807.00807.00+24.001419
09:24:47805.00807.00807.00+24.001418
09:24:44805.00806.00806.00+23.004417
09:24:29803.00804.00804.00+21.002413
09:24:24803.00805.00805.00+22.001411
09:24:23803.00806.00806.00+23.001410
09:24:22803.00805.00805.00+22.001409
09:24:15803.00805.00805.00+22.002408
09:24:15803.00805.00805.00+22.001406
09:24:15803.00804.00804.00+21.001405
09:23:46804.00806.00806.00+23.001404
09:23:40804.00806.00806.00+23.001403
09:23:39804.00805.00805.00+22.001402
09:23:35803.00805.00805.00+22.001401
09:23:30804.00806.00804.00+21.001400
09:23:30805.00806.00805.00+22.001399
09:23:27803.00806.00803.00+20.001398
09:23:26802.00806.00802.00+19.002397
09:23:26805.00806.00805.00+22.001395
09:23:26805.00806.00805.00+22.001394
09:23:24805.00806.00805.00+22.001393
09:23:20806.00807.00806.00+23.001392
09:23:16806.00807.00806.00+23.002391
09:23:16806.00807.00806.00+23.005389
09:23:10806.00807.00806.00+23.001384
09:23:05807.00808.00807.00+24.001383
09:23:02807.00808.00807.00+24.001382
09:22:56807.00809.00807.00+24.001381
09:22:55808.00809.00808.00+25.001380
09:22:53808.00809.00808.00+25.001379
09:22:52809.00810.00809.00+26.002378
09:22:52809.00810.00809.00+26.001376
09:22:51809.00810.00809.00+26.001375
09:22:51809.00810.00809.00+26.001374
09:22:50809.00810.00809.00+26.003373
09:22:49809.00810.00810.00+27.001370
09:22:43810.00811.00810.00+27.002369
09:22:43810.00811.00810.00+27.001367
09:22:43810.00811.00810.00+27.001366
09:22:42810.00811.00810.00+27.001365
09:22:39811.00812.00811.00+28.002364
09:22:39811.00812.00811.00+28.002362
09:22:36811.00812.00812.00+29.001360
09:22:35811.00812.00812.00+29.001359
09:22:33811.00812.00811.00+28.001358
09:22:32811.00812.00812.00+29.001357
09:22:28811.00812.00812.00+29.001356
09:22:24810.00812.00812.00+29.001355
09:22:24810.00812.00812.00+29.001354
09:22:24811.00812.00811.00+28.001353
09:22:21811.00812.00812.00+29.001352
09:22:19810.00812.00810.00+27.001351
09:22:17810.00812.00812.00+29.001350
09:22:15810.00812.00810.00+27.001349
09:22:15810.00812.00810.00+27.001348
09:22:13810.00811.00811.00+28.001347
09:22:12809.00810.00810.00+27.001346
09:22:12809.00810.00809.00+26.001345
09:22:12809.00810.00810.00+27.001344
09:22:12809.00810.00810.00+27.001343
09:22:11809.00810.00810.00+27.001342
09:22:10809.00810.00810.00+27.001341
09:22:09809.00810.00810.00+27.006340
09:22:09808.00809.00809.00+26.002334
09:22:07808.00809.00809.00+26.001332
09:22:05808.00810.00810.00+27.001331
09:22:04809.00810.00809.00+26.001330
09:22:04808.00809.00808.00+25.001329
09:22:04808.00809.00809.00+26.001328
09:22:02809.00810.00809.00+26.001327
09:22:00809.00810.00809.00+26.001326
09:22:00809.00810.00809.00+26.001325
09:21:59808.00810.00810.00+27.001324
09:21:58809.00810.00809.00+26.001323
09:21:58809.00810.00809.00+26.001322
09:21:57809.00810.00809.00+26.001321
09:21:55809.00810.00809.00+26.001320
09:21:54809.00810.00809.00+26.001319
09:21:54808.00809.00809.00+26.001318
09:21:54808.00809.00809.00+26.001317
09:21:54808.00809.00809.00+26.007316
09:21:53807.00808.00808.00+25.006309
09:21:53806.00808.00808.00+25.001303
09:21:49806.00807.00807.00+24.003302
09:21:49805.00806.00806.00+23.009299
09:21:48805.00806.00806.00+23.003290
09:21:47804.00805.00805.00+22.001287
09:21:47804.00805.00805.00+22.002286
09:21:47804.00805.00805.00+22.005284
09:21:47804.00805.00805.00+22.001279
09:21:45804.00805.00805.00+22.003278
09:21:38803.00804.00804.00+21.004275
09:21:30802.00803.00803.00+20.001271
09:21:29802.00803.00803.00+20.001270
09:21:21802.00803.00802.00+19.001269
09:21:21802.00803.00803.00+20.001268
09:21:19801.00802.00802.00+19.001267
09:21:18801.00802.00802.00+19.001266
09:21:17801.00802.00802.00+19.001265
09:21:17801.00802.00802.00+19.002264
09:21:15801.00802.00802.00+19.001262
09:20:59800.00801.00801.00+18.001261
09:20:56800.00801.00801.00+18.001260
09:20:36799.00800.00800.00+17.003259
09:20:36799.00800.00800.00+17.002256
09:20:29799.00800.00799.00+16.001254
09:20:01798.00799.00799.00+16.001253
09:19:58798.00799.00799.00+16.001252
09:19:53798.00799.00799.00+16.001251
09:19:52798.00799.00798.00+15.001250
09:19:47798.00799.00799.00+16.002249
09:19:34798.00799.00798.00+15.001247
09:19:12797.00798.00798.00+15.002246
09:19:12797.00798.00798.00+15.001244
09:19:09797.00798.00798.00+15.001243
09:19:07797.00798.00798.00+15.001242
09:19:04797.00798.00798.00+15.001241
09:19:01797.00798.00798.00+15.001240
09:18:57797.00798.00798.00+15.001239
09:18:56797.00798.00798.00+15.005238
09:18:22796.00798.00798.00+15.002233
09:17:21797.00798.00797.00+14.001231
09:17:19797.00798.00797.00+14.001230
09:16:58796.00798.00796.00+13.001229
09:16:58796.00798.00798.00+15.001228
09:16:51796.00797.00797.00+14.002227
09:16:25796.00797.00797.00+14.001225
09:16:11796.00797.00797.00+14.001224
09:15:15797.00798.00797.00+14.001223
09:15:03796.00797.00797.00+14.001222
09:14:26796.00797.00797.00+14.003221
09:13:57797.00798.00797.00+14.001218
09:13:55797.00798.00797.00+14.005217
09:13:55797.00798.00797.00+14.001212
09:13:35797.00798.00797.00+14.001211
09:13:13796.00797.00797.00+14.001210
09:13:05796.00797.00796.00+13.001209
09:13:03796.00797.00797.00+14.001208
09:12:49795.00796.00796.00+13.003207
09:12:45795.00796.00795.00+12.001204
09:11:43794.00795.00795.00+12.001203
09:11:43794.00795.00795.00+12.001202
09:11:41794.00795.00795.00+12.001201
09:11:08793.00795.00795.00+12.001200
09:10:20792.00795.00792.00+9.001199
09:10:18795.00796.00795.00+12.007198
09:10:18795.00796.00795.00+12.004191
09:10:18795.00796.00795.00+12.001187
09:10:18792.00793.00795.00+12.002186
09:10:18792.00793.00793.00+10.001184
09:09:56793.00795.00793.00+10.002183
09:09:38793.00796.00793.00+10.002181
09:09:11793.00797.00793.00+10.001179
09:09:09796.00797.00796.00+13.001178
09:09:05796.00798.00796.00+13.002177
09:09:03796.00798.00796.00+13.001175
09:08:53794.00798.00798.00+15.001174
09:08:52796.00799.00796.00+13.001173
09:08:50796.00799.00796.00+13.001172
09:08:50797.00799.00797.00+14.003171
09:08:50798.00799.00798.00+15.003168
09:08:42797.00799.00799.00+16.001165
09:08:35798.00799.00798.00+15.001164
09:08:35798.00799.00799.00+16.001163
09:08:26796.00798.00798.00+15.003162
09:08:26795.00797.00797.00+14.004159
09:08:26794.00796.00796.00+13.007155
09:08:17794.00796.00796.00+13.001148
09:08:15793.00796.00793.00+10.001147
09:08:14793.00796.00796.00+13.001146
09:07:58793.00796.00796.00+13.001145
09:07:47793.00796.00796.00+13.001144
09:07:42793.00796.00796.00+13.001143
09:07:22793.00796.00796.00+13.001142
09:07:20795.00797.00795.00+12.001141
09:07:20796.00797.00796.00+13.006140
09:07:07796.00797.00797.00+14.001134
09:06:58795.00796.00796.00+13.001133
09:06:50795.00796.00796.00+13.001132
09:06:50795.00796.00796.00+13.001131
09:06:43794.00796.00796.00+13.001130
09:06:38794.00796.00794.00+11.001129
09:06:37794.00795.00795.00+12.005128
09:06:37793.00794.00794.00+11.004123
09:06:37792.00793.00793.00+10.004119
09:06:26792.00793.00792.00+9.001115
09:05:20793.00795.00793.00+10.001114
09:05:15793.00795.00793.00+10.002113
09:05:09793.00794.00793.00+10.001111
09:04:53793.00794.00793.00+10.001110
09:04:29793.00795.00793.00+10.001109
09:04:22793.00795.00793.00+10.001108
09:04:13793.00795.00793.00+10.001107
09:04:13793.00794.00794.00+11.002106
09:04:07793.00794.00793.00+10.001104
09:04:05793.00794.00793.00+10.002103
09:03:48794.00795.00793.00+10.003101
09:03:48794.00795.00794.00+11.00198
09:03:47794.00795.00794.00+11.00197
09:03:35793.00794.00794.00+11.00196
09:03:33793.00794.00794.00+11.00195
09:03:28793.00794.00794.00+11.00194
09:03:01792.00793.00793.00+10.00193
09:02:59791.00792.00792.00+9.00192
09:02:58791.00792.00792.00+9.00191
09:02:57791.00792.00792.00+9.00190
09:02:48791.00792.00792.00+9.00189
09:02:39792.00793.00792.00+9.00188
09:02:31792.00794.00792.00+9.00187
09:02:26794.00795.00794.00+11.00186
09:02:25795.00796.00795.00+12.00485
09:02:19795.00797.00795.00+12.00181
09:02:11795.00796.00796.00+13.00180
09:02:05796.00797.00796.00+13.00179
09:02:03796.00797.00796.00+13.00178
09:02:02795.00796.00796.00+13.00177
09:01:58795.00797.00797.00+14.00176
09:01:55795.00797.00797.00+14.00175
09:01:52795.00796.00796.00+13.00174
09:01:50795.00797.00797.00+14.00173
09:01:48795.00797.00797.00+14.00172
09:01:42795.00797.00797.00+14.00171
09:01:41796.00797.00796.00+13.00170
09:01:41797.00798.00797.00+14.001569
09:01:41797.00798.00797.00+14.00154
09:01:29797.00798.00797.00+14.00153
09:01:25797.00798.00797.00+14.00152
09:01:25797.00798.00798.00+15.00151
09:01:25797.00798.00798.00+15.00150
09:01:17796.00797.00797.00+14.00149
09:01:16796.00797.00797.00+14.00148
09:01:15796.00797.00797.00+14.00147
09:01:13797.00798.00796.00+13.00146
09:01:13797.00798.00797.00+14.00145
09:01:11796.00797.00797.00+14.00144
09:01:11796.00797.00797.00+14.00243
09:01:08796.00797.00796.00+13.00141
09:01:01795.00796.00796.00+13.00140
09:00:55792.00795.00795.00+12.00139
09:00:54792.00794.00794.00+11.00138
09:00:51792.00795.00795.00+12.00137
09:00:46792.00794.00794.00+11.00136
09:00:43793.00795.00795.00+12.00135
09:00:39792.00794.00794.00+11.00234
09:00:31791.00792.00792.00+9.00132
09:00:31792.00794.00792.00+9.00231
09:00:18792.00795.00792.00+9.00129
09:00:16795.00796.00795.00+12.00428
09:00:16795.00796.00795.00+12.00224
09:00:16792.00793.00795.00+12.00222
09:00:16792.00793.00794.00+11.00120
09:00:16792.00793.00793.00+10.00119
09:00:13----792.00+9.001818
 
加密貨幣
比特幣BTC 84006.10 -70.76 -0.08%
以太幣ETH 2226.69 -104.82 -4.50%
瑞波幣XRP 2.15 -0.04 -1.94%
比特幣現金BCH 304.83 11.44 3.90%
萊特幣LTC 124.91 0.28 0.22%
卡達幣ADA 0.631169 -0.01 -2.15%
波場幣TRX 0.228819 0.00 0.89%
恆星幣XLM 0.280354 -0.01 -1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。