台灣精銳  (4583) 電機機械 上市

243.50 ▼-5.50 -2.21% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 426 243.50 7 245.00 2 250.00 253.00 243.00 249.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00243.50245.00243.50-5.501426
13:30:00243.50245.00243.50-5.5022425
13:24:53244.00244.50244.00-5.001403
13:24:45244.00244.50244.50-4.501402
13:24:00243.50244.00244.00-5.001401
13:24:00243.50244.00244.00-5.001400
13:24:00243.50244.00244.00-5.006399
13:23:54243.50244.00244.00-5.002393
13:23:27243.50244.00244.00-5.001391
13:21:30243.50244.00244.00-5.001390
13:21:11244.00244.50244.00-5.001389
13:21:08244.00244.50244.00-5.001388
13:21:08244.00244.50244.00-5.001387
13:21:08244.00244.50244.00-5.002386
13:21:08244.00244.50244.00-5.001384
13:20:15244.00244.50244.00-5.001383
13:18:04244.00244.50244.00-5.001382
13:17:01244.00244.50244.50-4.501381
13:16:41244.00244.50244.50-4.501380
13:15:19244.00244.50244.00-5.001379
13:14:24244.00244.50244.00-5.002378
13:09:46244.50245.00244.50-4.501376
13:09:33244.50245.00244.50-4.501375
13:02:11244.00245.00244.00-5.001374
12:58:54243.50244.00244.00-5.001373
12:58:54243.50244.00244.00-5.001372
12:58:09243.50244.00244.00-5.001371
12:58:00243.50244.00244.00-5.001370
12:56:40243.50244.00244.00-5.001369
12:54:36244.00244.50244.00-5.001368
12:52:41244.00244.50244.00-5.001367
12:48:08244.00244.50244.50-4.501366
12:48:03243.50244.00244.00-5.004365
12:47:52243.50244.00244.00-5.001361
12:47:52243.50244.00244.00-5.001360
12:47:51243.50244.00244.00-5.001359
12:45:50243.50244.00244.00-5.001358
12:44:43243.50244.00244.00-5.001357
12:44:40243.50244.00243.50-5.502356
12:41:30243.50244.00243.50-5.501354
12:40:36243.50244.00243.50-5.501353
12:40:14243.50244.00243.50-5.501352
12:40:03243.50244.00243.50-5.502351
12:39:37244.00244.50244.00-5.007349
12:39:28244.00244.50244.00-5.005342
12:39:09244.00244.50244.00-5.001337
12:38:49244.00244.50244.00-5.001336
12:36:56244.00244.50244.00-5.001335
12:36:34244.00244.50244.00-5.001334
12:32:18244.00244.50244.00-5.001333
12:31:38244.00244.50244.00-5.001332
12:30:22244.50245.00244.50-4.501331
12:25:17244.50245.00244.50-4.501330
12:15:31244.50245.50244.50-4.501329
12:15:09245.00245.50245.00-4.001328
12:12:25245.50246.00245.50-3.501327
12:07:55245.50246.00245.50-3.501326
12:06:29245.50246.00245.50-3.501325
11:58:05245.50246.00245.50-3.501324
11:49:41245.50248.00245.50-3.501323
11:48:05245.50246.00246.00-3.003322
11:47:21245.50246.00245.50-3.501319
11:45:46246.00246.50246.00-3.002318
11:41:17246.50248.00246.50-2.501316
11:37:31247.50248.00247.50-1.502315
11:36:10248.00249.00248.00-1.001313
11:33:55248.50249.50248.00-1.001312
11:33:55248.50249.50248.50-0.501311
11:33:27248.00249.50248.00-1.001310
11:32:54248.00249.50248.00-1.001309
11:30:49248.00249.00249.0001308
11:29:19248.00249.00249.0001307
11:27:48247.00249.00249.0002306
11:27:48247.00249.00249.0001304
11:27:40247.00248.50249.0002303
11:27:40247.00248.50248.50-0.502301
11:27:06248.50249.00248.50-0.501299
11:26:54248.50249.00248.50-0.501298
11:25:35248.00249.00249.0001297
11:25:14248.00249.00249.0001296
11:24:56248.00249.00249.0002295
11:24:50246.00249.00249.0001293
11:24:31247.50249.50247.50-1.501292
11:24:17247.00248.50248.50-0.501291
11:24:17247.00248.00248.00-1.006290
11:24:17247.00247.50248.00-1.001284
11:24:17247.00247.50247.50-1.5014283
11:24:09247.00247.50247.00-2.001269
11:24:09247.00247.50247.00-2.001268
11:24:09244.50245.50247.00-2.004267
11:24:09244.50245.50246.50-2.501263
11:24:09244.50245.50246.00-3.001262
11:24:09244.50245.50245.50-3.501261
11:24:04244.50245.00245.00-4.001260
11:23:36244.50245.00245.00-4.001259
11:16:08244.00245.00244.00-5.001258
11:10:52244.00245.00244.00-5.001257
11:07:44244.00245.00244.00-5.001256
10:59:20244.00245.00244.00-5.001255
10:53:07244.00245.00244.00-5.001254
10:50:56244.00245.00244.00-5.001253
10:50:28244.00244.50244.50-4.503252
10:50:28244.00244.50244.50-4.501249
10:45:45244.00244.50244.50-4.501248
10:45:25244.00244.50244.50-4.501247
10:42:33244.00244.50244.00-5.001246
10:41:35243.50244.00244.00-5.001245
10:41:35243.50244.00244.00-5.001244
10:41:35243.50244.00244.00-5.001243
10:41:34243.50244.00244.00-5.001242
10:40:41243.50244.00244.00-5.001241
10:37:31243.00244.00244.00-5.002240
10:36:40243.00243.50243.50-5.502238
10:36:11242.50243.00243.00-6.003236
10:34:28243.00244.00243.00-6.001233
10:33:34243.00244.00243.00-6.001232
10:33:19243.00244.00243.00-6.001231
10:32:23243.00244.00243.00-6.001230
10:32:11243.00244.00243.00-6.001229
10:31:36243.00244.00243.00-6.001228
10:30:49243.00244.00243.00-6.001227
10:30:43243.00244.00243.00-6.001226
10:30:30243.00244.00243.00-6.001225
10:30:13243.50244.00243.50-5.502224
10:29:39243.50244.00243.50-5.501222
10:28:33243.50244.00243.50-5.501221
10:28:09243.50244.00243.50-5.501220
10:28:07243.50244.00243.50-5.501219
10:27:01243.50244.00243.50-5.501218
10:27:01243.50244.00243.50-5.501217
10:27:01243.50244.00243.50-5.505216
10:25:23244.00244.50244.00-5.002211
10:23:35244.50245.00244.50-4.501209
10:23:32244.00245.00244.00-5.001208
10:22:51244.50245.00244.50-4.501207
10:17:30244.50245.00245.00-4.001206
10:13:07244.00244.50244.50-4.505205
10:12:02243.50244.00244.00-5.001200
10:07:43243.50244.00244.00-5.001199
10:07:39243.50244.00244.00-5.001198
10:07:17243.50244.00244.00-5.001197
10:05:30244.00244.50244.00-5.001196
10:02:48244.00244.50244.00-5.002195
09:59:42244.00244.50244.00-5.001193
09:59:06243.50244.00244.00-5.001192
09:58:38243.50244.00244.00-5.002191
09:56:47243.50244.00244.00-5.001189
09:56:23243.50244.00243.50-5.501188
09:54:40243.50244.50243.50-5.501187
09:52:56243.50245.00243.50-5.501186
09:52:20243.50245.00243.50-5.501185
09:52:20244.00245.00244.00-5.001184
09:52:20244.00245.00244.00-5.0011183
09:52:20244.00245.00244.00-5.001172
09:51:48244.00245.00244.00-5.002171
09:48:03245.00245.50245.00-4.001169
09:46:52245.50246.00245.50-3.501168
09:46:52245.50246.00246.00-3.001167
09:45:00245.50246.00246.00-3.001166
09:43:38245.00245.50245.50-3.501165
09:43:33245.00245.50245.50-3.501164
09:41:48245.00245.50245.00-4.001163
09:39:10244.50245.00245.00-4.004162
09:38:53244.00244.50244.50-4.501158
09:38:53244.00244.50244.50-4.501157
09:38:53244.00244.50244.50-4.501156
09:38:53244.00244.50244.50-4.501155
09:38:47244.00244.50244.50-4.501154
09:38:36244.00244.50244.00-5.001153
09:36:24244.00244.50244.00-5.002152
09:35:53244.00244.50244.00-5.002150
09:35:07243.50244.00244.00-5.001148
09:34:35244.00244.50244.00-5.001147
09:34:02244.00244.50244.00-5.001146
09:33:23244.00244.50244.00-5.001145
09:32:55244.00244.50244.50-4.501144
09:32:21243.50244.00244.00-5.001143
09:32:06244.00244.50244.00-5.001142
09:32:06244.00244.50244.00-5.001141
09:31:14243.50244.00244.00-5.001140
09:30:54244.00244.50244.00-5.002139
09:30:45244.00244.50244.00-5.001137
09:30:44243.50244.00244.00-5.002136
09:30:44243.50244.00244.00-5.001134
09:30:23243.50244.00243.50-5.501133
09:29:28243.50244.00243.50-5.501132
09:29:15243.50244.50243.50-5.501131
09:29:08243.50244.00244.00-5.002130
09:29:05243.00243.50243.50-5.501128
09:28:42243.50244.00243.50-5.501127
09:28:34243.50244.00243.50-5.501126
09:27:46243.50244.50243.50-5.501125
09:27:34243.00243.50243.50-5.504124
09:27:34243.50244.50243.50-5.502120
09:27:32244.00245.00244.00-5.001118
09:27:07244.50245.00244.50-4.501117
09:26:59245.00245.50245.00-4.001116
09:26:45245.00245.50245.00-4.001115
09:26:41245.00245.50245.00-4.001114
09:26:30245.00245.50245.00-4.001113
09:26:00245.50246.00245.50-3.501112
09:25:32247.00247.50246.00-3.0014111
09:25:32247.00247.50246.50-2.50297
09:25:32247.00247.50247.00-2.00395
09:24:59247.50248.00247.50-1.50192
09:24:59247.50248.00247.50-1.50291
09:24:59247.50248.00247.50-1.50289
09:24:59247.50248.00247.50-1.50187
09:23:20247.50248.00248.00-1.00186
09:21:24248.00248.50248.00-1.00185
09:21:00248.00249.00248.00-1.00584
09:21:00248.50249.00248.50-0.50179
09:19:03248.50249.00248.50-0.50178
09:17:44248.00248.50248.50-0.50477
09:17:32247.50248.00248.00-1.00173
09:16:10247.50248.00248.00-1.00172
09:15:44247.50248.00248.00-1.00171
09:15:09248.00248.50248.00-1.00270
09:14:39247.50248.00248.00-1.00168
09:14:19247.50248.50247.50-1.50167
09:13:38247.50248.50247.50-1.50166
09:13:00248.00248.50248.00-1.00165
09:11:27248.00249.50248.00-1.00164
09:11:00248.50249.50248.50-0.50163
09:10:50248.50249.50248.00-1.00262
09:10:50248.50249.50248.50-0.50160
09:10:08248.50249.50248.50-0.50159
09:09:47248.50249.50248.50-0.50158
09:09:04248.50249.50248.50-0.50357
09:08:42248.50249.50248.50-0.50154
09:08:37248.50249.50249.50+0.50153
09:08:32249.00249.50249.000452
09:08:32249.00249.50249.000248
09:08:32249.00249.50249.000246
09:08:32249.00249.50249.000344
09:08:11249.50250.50249.50+0.50141
09:07:30250.00251.00250.00+1.00140
09:07:30250.00251.00250.00+1.00139
09:07:30250.00251.00250.00+1.00138
09:06:18250.50252.00250.50+1.50337
09:06:18251.00252.00251.00+2.00134
09:03:49252.00253.50252.00+3.00333
09:03:49252.00253.50252.00+3.00130
09:02:52252.00253.50252.00+3.00129
09:02:43252.00252.50252.50+3.50128
09:02:43252.00252.50252.50+3.50227
09:02:43252.00252.50252.50+3.50125
09:02:15250.50252.00252.00+3.00224
09:02:15250.50252.00252.00+3.00222
09:01:33251.00252.00251.00+2.00120
09:01:16251.00252.00252.00+3.00219
09:01:04252.00252.50252.00+3.00117
09:01:03252.00252.50252.00+3.00116
09:00:57252.50253.00252.50+3.50115
09:00:53252.50253.00252.50+3.50114
09:00:46252.50253.00252.50+3.50113
09:00:46251.00252.50252.50+3.50112
09:00:29250.50253.00253.00+4.00111
09:00:24250.00253.00253.00+4.00210
09:00:15250.00251.00251.00+2.0018
09:00:15250.00251.00251.00+2.0017
09:00:14250.00251.00251.00+2.0016
09:00:03250.00251.00251.00+2.0015
09:00:00----250.00+1.0044
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。