台灣精銳  (4583) 電機機械 上市

774.00 ▼-8.00 -1.02% 6.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 776 774.00 6 775.00 1 773.00 798.00 772.00 782.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00774.00775.00774.00-8.005776
13:30:00774.00775.00774.00-8.0056771
13:24:46773.00774.00773.00-9.001715
13:24:45773.00774.00773.00-9.001714
13:24:44773.00774.00773.00-9.001713
13:24:30773.00774.00773.00-9.001712
13:24:26773.00774.00773.00-9.002711
13:24:19773.00774.00773.00-9.001709
13:24:13773.00774.00773.00-9.001708
13:23:53773.00774.00773.00-9.001707
13:23:33772.00773.00773.00-9.001706
13:23:29773.00774.00773.00-9.001705
13:23:27772.00773.00773.00-9.001704
13:23:27772.00773.00773.00-9.001703
13:23:26773.00774.00773.00-9.001702
13:23:22773.00774.00773.00-9.001701
13:23:22773.00774.00773.00-9.001700
13:23:18773.00774.00774.00-8.001699
13:23:16773.00774.00773.00-9.001698
13:23:15773.00774.00773.00-9.001697
13:23:07773.00774.00773.00-9.001696
13:22:52774.00775.00774.00-8.001695
13:22:48774.00775.00774.00-8.001694
13:22:06774.00775.00775.00-7.001693
13:21:52773.00774.00774.00-8.001692
13:21:52774.00775.00774.00-8.001691
13:21:48773.00774.00774.00-8.002690
13:21:35774.00775.00774.00-8.001688
13:21:34774.00775.00774.00-8.001687
13:20:46773.00774.00774.00-8.001686
13:20:42773.00775.00773.00-9.001685
13:20:35773.00775.00773.00-9.001684
13:20:00773.00774.00773.00-9.001683
13:20:00773.00774.00774.00-8.001682
13:19:31772.00774.00772.00-10.001681
13:18:56772.00774.00772.00-10.001680
13:18:30772.00774.00772.00-10.001679
13:18:25772.00773.00773.00-9.001678
13:18:25772.00773.00773.00-9.001677
13:18:14772.00773.00773.00-9.002676
13:18:14772.00773.00773.00-9.001674
13:17:39772.00773.00773.00-9.001673
13:17:33772.00773.00773.00-9.001672
13:17:30773.00774.00773.00-9.001671
13:17:13773.00774.00773.00-9.001670
13:17:11773.00774.00773.00-9.002669
13:16:33772.00773.00773.00-9.003667
13:16:30772.00773.00772.00-10.001664
13:16:23773.00774.00773.00-9.001663
13:16:23773.00774.00773.00-9.001662
13:16:16773.00774.00773.00-9.001661
13:16:07773.00774.00773.00-9.001660
13:16:04773.00774.00773.00-9.001659
13:15:36773.00774.00773.00-9.001658
13:15:22773.00774.00773.00-9.001657
13:15:16773.00774.00773.00-9.001656
13:15:11773.00774.00773.00-9.001655
13:15:09773.00774.00773.00-9.001654
13:14:22773.00774.00773.00-9.002653
13:14:10773.00774.00773.00-9.001651
13:14:01773.00774.00773.00-9.001650
13:13:51773.00774.00773.00-9.001649
13:13:39773.00774.00774.00-8.001648
13:12:48773.00774.00774.00-8.001647
13:12:30774.00775.00774.00-8.001646
13:12:27774.00775.00774.00-8.001645
13:12:09774.00775.00774.00-8.001644
13:11:30773.00774.00774.00-8.001643
13:11:19773.00774.00774.00-8.002642
13:11:15773.00774.00774.00-8.001640
13:11:05773.00774.00774.00-8.001639
13:10:26774.00775.00774.00-8.001638
13:09:12774.00775.00774.00-8.001637
13:08:36774.00775.00774.00-8.001636
13:08:33774.00775.00774.00-8.001635
13:08:03774.00775.00774.00-8.001634
13:05:54774.00775.00774.00-8.001633
13:05:54774.00775.00774.00-8.001632
13:05:52774.00775.00774.00-8.001631
13:05:52774.00775.00774.00-8.001630
13:05:42774.00775.00774.00-8.001629
13:04:05775.00776.00775.00-7.001628
13:02:42776.00777.00776.00-6.001627
13:01:50775.00777.00777.00-5.001626
13:01:25775.00777.00777.00-5.001625
13:00:38775.00776.00776.00-6.001624
12:59:31775.00776.00776.00-6.001623
12:58:35775.00777.00775.00-7.002622
12:58:24775.00777.00775.00-7.001620
12:58:05775.00777.00775.00-7.001619
12:57:50775.00777.00777.00-5.002618
12:57:37775.00777.00775.00-7.001616
12:57:30775.00777.00775.00-7.001615
12:57:11775.00777.00775.00-7.001614
12:57:01776.00777.00776.00-6.001613
12:56:47775.00778.00775.00-7.001612
12:56:44777.00778.00777.00-5.001611
12:56:01776.00777.00777.00-5.001610
12:55:50776.00777.00776.00-6.002609
12:55:42776.00777.00776.00-6.001607
12:55:38776.00777.00777.00-5.002606
12:55:33776.00777.00776.00-6.001604
12:55:33776.00777.00776.00-6.001603
12:55:00777.00781.00777.00-5.001602
12:54:54779.00782.00779.00-3.002601
12:54:54780.00782.00780.00-2.002599
12:54:45780.00782.00780.00-2.003597
12:51:39780.00782.00780.00-2.001594
12:49:10780.00784.00780.00-2.001593
12:46:52780.00783.00780.00-2.001592
12:46:27779.00780.00780.00-2.001591
12:45:16778.00779.00779.00-3.002590
12:42:04777.00778.00778.00-4.001588
12:41:55777.00778.00777.00-5.001587
12:41:31777.00779.00777.00-5.001586
12:41:05778.00779.00778.00-4.001585
12:41:05778.00779.00778.00-4.001584
12:40:49778.00779.00778.00-4.001583
12:40:05779.00780.00779.00-3.002582
12:39:51779.00780.00779.00-3.001580
12:39:25779.00780.00779.00-3.001579
12:35:21780.00782.00780.00-2.001578
12:35:21780.00783.00780.00-2.003577
12:35:13780.00783.00780.00-2.001574
12:34:29780.00781.00780.00-2.001573
12:34:22780.00781.00780.00-2.001572
12:34:15780.00781.00780.00-2.001571
12:32:51781.00782.00781.00-1.001570
12:32:39781.00782.00781.00-1.001569
12:32:29781.00782.00781.00-1.001568
12:32:23781.00782.00781.00-1.001567
12:32:08781.00782.00781.00-1.001566
12:32:07781.00782.00781.00-1.002565
12:30:54782.00784.00782.0001563
12:25:22782.00785.00782.0001562
12:24:25782.00785.00782.0001561
12:17:49783.00785.00783.00+1.001560
12:17:49783.00785.00783.00+1.003559
12:12:04785.00786.00785.00+3.001556
11:59:08784.00786.00786.00+4.001555
11:56:42785.00786.00785.00+3.001554
11:48:10784.00786.00786.00+4.003553
11:47:20785.00787.00785.00+3.001550
11:43:54784.00785.00785.00+3.001549
11:41:41784.00785.00785.00+3.001548
11:37:29784.00785.00784.00+2.001547
11:36:17783.00784.00784.00+2.002546
11:35:57783.00784.00784.00+2.001544
11:27:21783.00784.00783.00+1.001543
11:17:16783.00785.00783.00+1.001542
11:13:55783.00785.00785.00+3.003541
11:13:13783.00785.00783.00+1.001538
11:11:01784.00785.00784.00+2.001537
11:06:48785.00787.00785.00+3.001536
11:06:06785.00786.00786.00+4.001535
11:01:08787.00788.00787.00+5.001534
11:01:08787.00788.00787.00+5.002533
11:00:59788.00789.00788.00+6.001531
11:00:53787.00788.00788.00+6.001530
11:00:29787.00788.00788.00+6.001529
10:59:30787.00788.00787.00+5.001528
10:58:37785.00787.00787.00+5.002527
10:56:43784.00786.00786.00+4.001525
10:54:12785.00786.00786.00+4.001524
10:53:14783.00785.00785.00+3.001523
10:52:39782.00785.00785.00+3.001522
10:48:37783.00785.00783.00+1.001521
10:42:50783.00784.00783.00+1.001520
10:42:48783.00784.00783.00+1.001519
10:42:36783.00784.00783.00+1.001518
10:42:15784.00785.00784.00+2.002517
10:41:03783.00785.00783.00+1.001515
10:40:02782.00784.00782.0001514
10:39:36782.00784.00782.0001513
10:37:44781.00784.00781.00-1.001512
10:37:44782.00784.00782.0006511
10:37:44783.00785.00783.00+1.005505
10:27:16783.00784.00783.00+1.002500
10:26:56784.00786.00784.00+2.004498
10:24:33784.00785.00785.00+3.001494
10:24:07784.00785.00785.00+3.001493
10:23:04784.00785.00785.00+3.001492
10:22:33784.00785.00784.00+2.001491
10:21:01784.00785.00784.00+2.001490
10:20:35784.00785.00785.00+3.001489
10:20:12783.00784.00784.00+2.001488
10:19:26783.00784.00783.00+1.001487
10:19:06783.00784.00783.00+1.001486
10:18:29783.00784.00783.00+1.001485
10:17:33783.00784.00784.00+2.001484
10:17:06783.00785.00783.00+1.001483
10:17:06783.00784.00784.00+2.001482
10:13:33783.00786.00786.00+4.001481
10:12:58783.00786.00786.00+4.001480
10:12:54785.00787.00785.00+3.001479
10:12:44784.00785.00785.00+3.001478
10:11:52782.00785.00785.00+3.001477
10:11:27782.00783.00783.00+1.001476
10:11:24782.00783.00783.00+1.001475
10:11:19782.00783.00783.00+1.001474
10:11:15782.00783.00783.00+1.001473
10:10:51783.00784.00783.00+1.004472
10:10:49784.00785.00784.00+2.002468
10:10:49784.00786.00784.00+2.001466
10:10:48785.00787.00785.00+3.005465
10:10:48785.00787.00785.00+3.008460
10:10:48786.00788.00786.00+4.002452
10:10:48786.00788.00786.00+4.001450
10:09:27786.00787.00787.00+5.001449
10:06:51787.00788.00787.00+5.001448
10:06:51787.00788.00787.00+5.001447
10:02:28786.00787.00787.00+5.001446
10:02:11786.00787.00787.00+5.001445
10:01:32787.00788.00787.00+5.002444
10:01:32787.00788.00787.00+5.001442
10:00:05788.00789.00788.00+6.001441
09:58:27789.00790.00788.00+6.002440
09:58:27789.00790.00789.00+7.001438
09:56:54788.00790.00788.00+6.001437
09:56:25787.00789.00789.00+7.002436
09:56:25787.00788.00788.00+6.001434
09:56:16788.00789.00788.00+6.001433
09:56:05789.00790.00789.00+7.001432
09:55:34790.00792.00790.00+8.001431
09:55:19790.00791.00790.00+8.001430
09:55:12790.00791.00790.00+8.001429
09:54:32791.00792.00791.00+9.003428
09:54:32791.00792.00791.00+9.001425
09:53:20792.00793.00792.00+10.002424
09:53:20792.00793.00792.00+10.001422
09:53:15792.00793.00792.00+10.001421
09:52:42793.00794.00793.00+11.001420
09:50:52794.00795.00794.00+12.001419
09:49:55794.00795.00794.00+12.001418
09:49:17792.00794.00794.00+12.001417
09:49:16792.00794.00794.00+12.002416
09:46:28791.00793.00793.00+11.002414
09:45:35791.00794.00791.00+9.001412
09:44:30791.00794.00791.00+9.001411
09:42:51792.00795.00792.00+10.002410
09:42:50791.00793.00793.00+11.001408
09:42:15793.00795.00793.00+11.001407
09:42:15793.00795.00793.00+11.001406
09:41:58793.00795.00793.00+11.001405
09:40:58791.00793.00793.00+11.001404
09:39:58789.00791.00791.00+9.001403
09:39:57791.00792.00791.00+9.001402
09:39:50791.00792.00791.00+9.001401
09:39:33791.00792.00792.00+10.001400
09:38:09791.00793.00793.00+11.001399
09:37:24792.00795.00792.00+10.001398
09:37:16793.00795.00793.00+11.002397
09:37:16793.00795.00793.00+11.001395
09:36:57794.00796.00794.00+12.001394
09:36:57795.00796.00795.00+13.001393
09:36:16796.00797.00796.00+14.001392
09:36:10796.00797.00796.00+14.006391
09:36:02794.00798.00798.00+16.001385
09:35:55793.00797.00797.00+15.001384
09:35:54795.00797.00795.00+13.001383
09:35:49793.00796.00796.00+14.002382
09:35:48795.00797.00795.00+13.006380
09:35:44795.00798.00798.00+16.001374
09:35:32797.00798.00797.00+15.003373
09:35:32795.00797.00797.00+15.002370
09:35:31796.00798.00796.00+14.002368
09:35:21796.00798.00796.00+14.001366
09:35:19796.00797.00797.00+15.001365
09:35:19796.00797.00797.00+15.003364
09:35:19796.00797.00797.00+15.002361
09:35:14795.00796.00796.00+14.001359
09:34:58795.00797.00795.00+13.001358
09:34:55795.00797.00797.00+15.001357
09:34:46795.00797.00795.00+13.001356
09:34:44794.00795.00795.00+13.008355
09:34:44794.00795.00795.00+13.001347
09:34:43794.00795.00795.00+13.001346
09:34:41794.00795.00795.00+13.001345
09:34:38794.00795.00795.00+13.001344
09:34:37794.00795.00795.00+13.001343
09:34:34794.00795.00795.00+13.001342
09:34:33794.00795.00795.00+13.002341
09:34:25794.00795.00795.00+13.001339
09:34:22793.00794.00794.00+12.001338
09:34:22793.00794.00794.00+12.001337
09:34:11792.00794.00794.00+12.0010336
09:34:02792.00793.00793.00+11.003326
09:34:02792.00793.00793.00+11.002323
09:33:31791.00793.00791.00+9.001321
09:33:25791.00793.00793.00+11.001320
09:33:10791.00793.00793.00+11.001319
09:32:57791.00793.00793.00+11.001318
09:32:57791.00793.00791.00+9.001317
09:32:51791.00794.00794.00+12.001316
09:32:43791.00793.00793.00+11.001315
09:32:25788.00794.00794.00+12.001314
09:32:20793.00794.00790.00+8.001313
09:32:20793.00794.00791.00+9.001312
09:32:20793.00794.00793.00+11.001311
09:32:19794.00795.00794.00+12.003310
09:32:12793.00794.00794.00+12.0010307
09:32:11792.00793.00793.00+11.0010297
09:32:10792.00793.00793.00+11.001287
09:32:10791.00792.00792.00+10.005286
09:32:09790.00792.00792.00+10.001281
09:32:08790.00791.00791.00+9.001280
09:32:00790.00791.00791.00+9.007279
09:32:00789.00790.00790.00+8.002272
09:32:00789.00790.00790.00+8.002270
09:32:00789.00790.00790.00+8.001268
09:32:00789.00790.00790.00+8.002267
09:31:28787.00789.00789.00+7.003265
09:31:28787.00789.00789.00+7.001262
09:30:36787.00789.00789.00+7.001261
09:29:56788.00789.00789.00+7.001260
09:29:25786.00789.00789.00+7.001259
09:29:24788.00789.00788.00+6.001258
09:29:24788.00789.00788.00+6.002257
09:29:18788.00789.00788.00+6.002255
09:28:47786.00788.00788.00+6.001253
09:28:26785.00787.00787.00+5.001252
09:27:50786.00787.00786.00+4.002251
09:27:38787.00788.00787.00+5.001249
09:27:34787.00788.00788.00+6.001248
09:26:13789.00790.00789.00+7.001247
09:26:05787.00789.00789.00+7.002246
09:24:37786.00787.00787.00+5.001244
09:24:36785.00788.00788.00+6.001243
09:24:09788.00789.00788.00+6.007242
09:23:58786.00788.00788.00+6.003235
09:23:51785.00787.00787.00+5.001232
09:23:45785.00786.00786.00+4.001231
09:23:38783.00785.00785.00+3.001230
09:23:11783.00785.00785.00+3.001229
09:22:33785.00786.00785.00+3.002228
09:22:22783.00786.00786.00+4.001226
09:20:31783.00787.00787.00+5.001225
09:20:21783.00787.00787.00+5.001224
09:19:14784.00787.00787.00+5.001223
09:19:05783.00787.00787.00+5.001222
09:17:38785.00786.00786.00+4.001221
09:17:36783.00786.00787.00+5.001220
09:17:36783.00786.00786.00+4.001219
09:17:28783.00785.00785.00+3.001218
09:17:17785.00786.00785.00+3.001217
09:17:17785.00786.00785.00+3.001216
09:17:01785.00787.00787.00+5.001215
09:16:35783.00786.00786.00+4.005214
09:15:21783.00787.00783.00+1.002209
09:14:48783.00787.00787.00+5.001207
09:14:12781.00783.00783.00+1.001206
09:13:21778.00780.00780.00-2.001205
09:12:50778.00780.00778.00-4.001204
09:12:49778.00779.00779.00-3.001203
09:12:40778.00779.00778.00-4.001202
09:12:40778.00779.00778.00-4.001201
09:12:23779.00780.00779.00-3.004200
09:12:23779.00780.00780.00-2.001196
09:12:23779.00780.00780.00-2.001195
09:12:19780.00781.00780.00-2.001194
09:12:12780.00781.00780.00-2.001193
09:12:08780.00781.00780.00-2.001192
09:12:00779.00782.00779.00-3.001191
09:11:48781.00782.00781.00-1.001190
09:11:47780.00782.00780.00-2.002189
09:11:44781.00782.00781.00-1.001187
09:11:44782.00784.00782.0001186
09:11:31783.00786.00783.00+1.003185
09:11:30784.00787.00784.00+2.001182
09:11:13783.00786.00786.00+4.001181
09:11:12785.00786.00785.00+3.001180
09:11:06785.00786.00785.00+3.001179
09:11:00784.00785.00785.00+3.001178
09:11:00784.00785.00785.00+3.001177
09:11:00784.00785.00785.00+3.001176
09:11:00783.00785.00785.00+3.001175
09:10:59784.00785.00785.00+3.001174
09:10:51783.00784.00784.00+2.001173
09:10:51783.00784.00784.00+2.001172
09:10:51783.00784.00784.00+2.001171
09:10:51783.00784.00784.00+2.002170
09:10:34780.00783.00783.00+1.001168
09:10:34782.00783.00782.0001167
09:10:33782.00783.00782.0001166
09:10:23781.00783.00781.00-1.001165
09:09:52782.00784.00782.0001164
09:09:52782.00784.00782.0002163
09:09:50783.00784.00783.00+1.001161
09:09:49784.00785.00784.00+2.001160
09:09:49784.00785.00784.00+2.001159
09:09:49785.00786.00785.00+3.004158
09:09:49786.00787.00786.00+4.004154
09:08:52787.00789.00787.00+5.001150
09:08:28786.00789.00789.00+7.001149
09:08:27788.00790.00788.00+6.006148
09:08:27789.00790.00789.00+7.001142
09:08:16789.00790.00789.00+7.001141
09:08:06790.00791.00790.00+8.002140
09:07:45790.00791.00790.00+8.001138
09:07:40790.00791.00790.00+8.001137
09:07:35789.00790.00790.00+8.001136
09:07:34788.00789.00789.00+7.001135
09:07:27788.00790.00788.00+6.001134
09:07:05788.00791.00788.00+6.001133
09:07:05788.00791.00788.00+6.001132
09:07:05788.00791.00788.00+6.001131
09:07:01788.00790.00790.00+8.001130
09:07:00790.00791.00790.00+8.001129
09:07:00790.00791.00790.00+8.002128
09:06:53790.00792.00792.00+10.001126
09:06:53791.00792.00791.00+9.001125
09:06:53791.00792.00791.00+9.002124
09:06:53792.00793.00792.00+10.001122
09:06:53792.00793.00792.00+10.002121
09:06:49791.00792.00792.00+10.001119
09:06:45791.00792.00792.00+10.001118
09:06:44791.00792.00792.00+10.001117
09:06:39791.00793.00793.00+11.001116
09:06:36790.00793.00793.00+11.001115
09:06:34790.00792.00792.00+10.001114
09:06:25790.00793.00793.00+11.001113
09:06:25790.00792.00792.00+10.001112
09:06:17789.00792.00792.00+10.002111
09:06:10788.00793.00793.00+11.001109
09:06:07792.00794.00792.00+10.004108
09:06:07792.00794.00792.00+10.001104
09:06:02792.00794.00794.00+12.001103
09:05:59792.00794.00792.00+10.001102
09:05:49790.00792.00792.00+10.001101
09:05:49790.00791.00791.00+9.001100
09:05:48788.00790.00790.00+8.00199
09:05:48788.00790.00790.00+8.00198
09:05:45788.00789.00789.00+7.00197
09:05:40787.00788.00788.00+6.00196
09:05:36787.00788.00788.00+6.00195
09:04:58788.00790.00788.00+6.00194
09:04:58788.00790.00788.00+6.00193
09:04:53790.00792.00790.00+8.00192
09:04:53790.00792.00790.00+8.00191
09:04:47790.00792.00792.00+10.00190
09:04:45791.00793.00791.00+9.00189
09:04:45791.00793.00791.00+9.00188
09:04:39791.00793.00791.00+9.00187
09:04:39790.00791.00791.00+9.00186
09:04:38790.00791.00791.00+9.00185
09:04:37790.00791.00791.00+9.00184
09:04:37792.00793.00792.00+10.00183
09:04:36792.00793.00792.00+10.00182
09:04:36791.00792.00792.00+10.00181
09:04:34791.00792.00792.00+10.00180
09:04:33791.00792.00792.00+10.00179
09:04:31791.00792.00791.00+9.00178
09:04:27790.00791.00791.00+9.00177
09:04:27790.00791.00791.00+9.00176
09:04:26789.00790.00790.00+8.00175
09:04:24789.00790.00790.00+8.00174
09:04:21789.00790.00790.00+8.00173
09:04:19788.00789.00789.00+7.00172
09:04:19788.00789.00789.00+7.00171
09:04:18788.00789.00789.00+7.00170
09:04:16787.00788.00788.00+6.00169
09:04:16787.00788.00788.00+6.00268
09:04:16787.00788.00788.00+6.00166
09:04:16787.00788.00788.00+6.00165
09:04:16787.00788.00788.00+6.00164
09:04:16787.00788.00788.00+6.00363
09:04:09785.00786.00786.00+4.00260
09:04:07784.00785.00785.00+3.00158
09:03:30783.00786.00783.00+1.00157
09:03:04783.00787.00783.00+1.00256
09:03:04783.00787.00783.00+1.00154
09:03:04783.00788.00783.00+1.00153
09:03:04784.00788.00784.00+2.00152
09:03:04785.00788.00785.00+3.00151
09:03:01787.00788.00787.00+5.00150
09:02:59785.00787.00787.00+5.00149
09:02:47783.00788.00788.00+6.00148
09:02:46788.00789.00788.00+6.00147
09:02:39784.00788.00788.00+6.00146
09:02:37787.00788.00787.00+5.00145
09:02:36787.00788.00788.00+6.00144
09:02:36787.00788.00788.00+6.00143
09:02:32785.00788.00788.00+6.00142
09:02:29785.00788.00788.00+6.00141
09:02:25787.00788.00787.00+5.00140
09:02:22783.00787.00787.00+5.00139
09:02:21784.00788.00784.00+2.00138
09:02:21783.00785.00785.00+3.00237
09:02:21783.00785.00785.00+3.00135
09:02:21783.00784.00784.00+2.00234
09:02:21783.00784.00784.00+2.00232
09:02:21782.00783.00783.00+1.00130
09:02:05781.00782.00782.000129
09:01:59782.00784.00782.000128
09:01:52782.00784.00782.000127
09:01:41778.00782.00782.000126
09:01:24778.00783.00778.00-4.00125
09:01:13779.00783.00779.00-3.00124
09:01:12780.00784.00780.00-2.00223
09:01:12780.00784.00780.00-2.00121
09:01:12781.00784.00781.00-1.00320
09:01:12783.00784.00783.00+1.00117
09:01:00781.00783.00783.00+1.00116
09:01:00782.00783.00782.000115
09:01:00781.00782.00782.000114
09:00:33780.00784.00780.00-2.00113
09:00:32780.00784.00780.00-2.00112
09:00:26777.00780.00780.00-2.00111
09:00:25774.00779.00779.00-3.00110
09:00:20775.00780.00775.00-7.0019
09:00:19775.00780.00780.00-2.0018
09:00:16----773.00-9.0077
 
加密貨幣
比特幣BTC 68667.98 -74.15 -0.11%
以太幣ETH 2437.65 -18.45 -0.75%
瑞波幣XRP 0.506495 0.00 0.71%
比特幣現金BCH 338.41 -1.88 -0.55%
萊特幣LTC 65.52 -1.39 -2.08%
卡達幣ADA 0.331141 0.00 -0.94%
波場幣TRX 0.161396 0.00 -2.28%
恆星幣XLM 0.092244 0.00 1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。