達 明  (4585) 興櫃

382.50 ▼-33.19 -7.98% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-33.19 69 382.50 2,997 392.50 3,000 429.50 429.50 382.00 415.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:41:42382.50392.50382.50-33.19069
14:09:00385.00387.00387.00-28.69169
14:06:22385.00387.00387.00-28.691068
14:06:22385.00388.00388.00-27.69058
14:06:22385.00388.00388.00-27.69058
14:06:22385.00388.00388.00-27.69058
14:06:22385.00388.00388.00-27.69158
14:06:22385.00388.00388.00-27.69057
14:06:22385.00388.00388.00-27.69057
14:06:22385.00388.00388.00-27.69057
14:06:22385.00388.00388.00-27.69057
14:06:22385.00388.00388.00-27.69057
14:06:22385.00388.50388.50-27.19157
14:06:22385.00388.50388.50-27.19056
14:06:22385.00389.00389.00-26.69056
14:06:22385.00389.00389.00-26.69156
14:06:22385.50390.00390.00-25.69055
14:06:22385.50390.00390.00-25.69055
13:56:12387.50392.50392.50-23.19055
13:52:18387.50392.50392.50-23.19155
13:48:29388.00393.00393.00-22.69054
13:34:58388.00393.00388.00-27.69054
13:29:39388.00393.00388.00-27.69154
13:28:49384.00389.00389.00-26.69153
13:28:39384.00389.00389.00-26.69052
13:28:22384.00389.00389.00-26.69052
13:27:33384.00389.00389.00-26.69052
13:24:17385.00389.00385.00-30.69352
13:24:16382.00388.50388.50-27.19049
13:22:53382.00388.50388.50-27.19049
13:22:21382.00388.50388.50-27.19049
13:21:00382.00384.00384.00-31.69049
13:21:00382.00384.00384.00-31.69049
13:21:00382.00384.00384.00-31.69049
13:20:43382.00389.50382.00-33.69049
13:20:16383.00384.00384.00-31.69049
13:20:13383.00385.00385.00-30.69149
13:20:11383.00385.00385.00-30.69048
13:20:11383.00385.00385.00-30.69048
13:20:11383.00385.00385.00-30.69048
13:20:11383.00385.00385.00-30.69048
13:20:07383.00386.00386.00-29.69048
13:18:04383.00385.00385.00-30.69048
13:18:04383.00385.00385.00-30.69048
13:18:04383.00385.00385.00-30.69048
13:18:04383.00386.50386.50-29.19048
13:18:04383.00386.50386.50-29.19048
13:18:04383.00387.00387.00-28.69048
13:18:04383.00387.00387.00-28.69048
13:17:56383.00387.50387.50-28.19048
13:17:56383.00388.00388.00-27.69048
13:17:47383.00388.50383.00-32.69048
13:17:20383.00388.00388.00-27.69048
13:17:05383.00388.00388.00-27.69048
13:16:57383.00388.00388.00-27.69048
13:16:57383.00388.00388.00-27.69048
13:16:57383.00388.00388.00-27.69048
13:16:57383.00388.00388.00-27.69048
13:16:57383.00389.00389.00-26.69048
13:16:57383.00389.00389.00-26.69048
13:16:53370.50389.50389.50-26.19048
13:16:38387.00390.00387.00-28.69148
13:16:22387.00390.00390.00-25.69047
13:16:19387.00390.00390.00-25.69047
13:16:19387.00390.00390.00-25.69147
13:15:08387.00390.00387.00-28.69146
13:14:52387.00390.00390.00-25.69045
13:14:42387.00390.00390.00-25.69045
13:14:01387.00390.00390.00-25.69045
13:13:27387.00390.00390.00-25.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.00389.00-26.69045
13:11:09387.00389.50389.50-26.19045
13:11:09387.00389.50389.50-26.19045
13:11:09387.00389.50389.50-26.19045
13:11:09387.00389.50389.50-26.19045
13:10:25389.00390.00390.00-25.69045
13:10:25389.00390.00390.00-25.69045
13:04:54389.00396.00389.00-26.69145
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00390.00390.00-25.69044
13:04:46389.00393.00393.00-22.69044
13:03:47389.00396.00396.00-19.69044
13:03:42389.00396.00396.00-19.69044
13:01:48389.00396.00396.00-19.69044
13:01:19389.00396.00396.00-19.69044
13:01:04389.00396.00396.00-19.69044
13:00:18389.00393.00393.00-22.69044
12:59:39389.00393.00393.00-22.69044
12:59:39389.00394.00394.00-21.69044
12:59:39389.00394.00394.00-21.69044
12:59:39389.00394.00394.00-21.69044
12:59:39389.00394.50394.50-21.19044
12:59:39389.00395.00395.00-20.69044
12:59:39389.00395.00395.00-20.69044
12:59:39389.00395.00395.00-20.69044
12:59:32389.00396.00396.00-19.69044
12:58:50389.00396.50396.50-19.19044
12:57:06389.00396.50396.50-19.19044
12:54:54384.50395.00395.00-20.69044
12:54:54384.50395.00395.00-20.69144
12:54:54384.50395.00395.00-20.69043
12:54:54386.50396.00396.00-19.69043
12:54:54380.00398.00398.00-17.69043
12:54:50394.00400.00394.00-21.69143
12:53:21394.00400.00394.00-21.69142
12:51:40394.50400.00400.00-15.69041
12:49:39394.00400.00400.00-15.69041
12:48:29380.00399.00399.00-16.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.00400.00400.00-15.69041
12:48:21389.50401.00401.00-14.69141
12:48:21382.00401.50401.50-14.19040
12:48:05399.00402.00399.00-16.69140
12:47:58399.00402.00399.00-16.69139
12:47:51399.00402.00402.00-13.69038
12:45:46401.50409.50401.50-14.19138
12:45:06402.00409.50402.00-13.69137
12:44:52402.00402.00402.00-13.69136
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69035
12:44:52402.00402.00402.00-13.69135
12:44:52402.00402.00402.00-13.69234
12:44:52402.00402.00402.00-13.69032
12:44:52402.00402.00402.00-13.69032
12:44:52402.00402.00402.00-13.69032
12:44:52402.00402.00402.00-13.69032
12:44:52402.00402.00402.00-13.69032
12:44:52402.00402.50402.50-13.19132
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00402.50402.50-13.19031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.00403.00-12.69031
12:44:52402.00403.50403.50-12.19031
12:44:52402.00403.50403.50-12.19031
12:44:52402.00403.50403.50-12.19031
12:44:52402.00403.50403.50-12.19031
12:44:52402.00404.00404.00-11.69031
12:44:52402.00404.50404.50-11.19031
12:44:52402.00405.00405.00-10.69031
12:44:52402.00405.00405.00-10.69031
12:41:14402.00406.00406.00-9.69031
12:41:02402.50409.50402.50-13.19131
12:39:39402.50409.50402.50-13.19130
12:38:21402.50409.50402.50-13.19029
12:36:16402.50409.50402.50-13.19029
12:34:23402.50409.50402.50-13.19029
12:31:16402.50409.50409.50-6.19029
12:29:18402.50409.50402.50-13.19029
12:21:28402.50409.50409.50-6.19029
12:21:15402.50409.50409.50-6.19029
12:19:06402.50409.50409.50-6.19029
12:03:49402.50410.00402.50-13.19029
12:02:11402.50410.00402.50-13.19029
11:59:36404.00410.00404.00-11.69129
11:59:14402.50405.00405.00-10.69128
11:59:13403.50405.00403.50-12.19127
11:59:04402.50405.00402.50-13.19026
11:57:35402.50405.00405.00-10.69026
11:56:56402.50405.00405.00-10.69026
11:55:15402.50405.00405.00-10.69026
11:53:29402.50405.00402.50-13.19026
11:52:57402.50405.00402.50-13.19126
11:52:34402.50405.00402.50-13.19025
11:50:14402.50405.00405.00-10.69025
11:49:24402.50405.00405.00-10.69025
11:49:10402.50405.00405.00-10.69025
11:47:24402.50405.00405.00-10.69025
11:47:08402.50405.00402.50-13.19125
11:46:47402.50405.00402.50-13.19124
11:45:32402.50405.00405.00-10.69023
11:45:16402.50405.00405.00-10.69023
11:45:16402.50405.00405.00-10.69023
11:44:38402.50409.50402.50-13.19023
11:35:08402.50407.50407.50-8.19023
11:34:22402.50408.00402.50-13.19023
11:31:45402.50408.00402.50-13.19123
11:28:52402.50408.00402.50-13.19122
11:25:10402.50408.00402.50-13.19121
11:24:24402.50408.00408.00-7.69020
11:23:58402.00408.50408.50-7.19020
11:23:58402.00408.50408.50-7.19020
11:23:42402.00410.00402.00-13.69020
11:22:30402.00410.00410.00-5.69020
11:15:06402.00414.50414.50-1.19020
11:13:03402.00414.50414.50-1.19020
11:08:49403.50414.50403.50-12.19120
11:05:31403.50414.50414.50-1.19019
11:02:35403.50414.50414.50-1.19019
11:02:00403.50414.50414.50-1.19019
10:59:43402.00410.00410.00-5.69019
10:59:43402.00410.00410.00-5.69019
10:59:43402.00410.00410.00-5.69119
10:59:43402.00410.00410.00-5.69118
10:59:43402.00410.00410.00-5.69017
10:59:43402.00410.00410.00-5.69017
10:59:43402.00410.00410.00-5.69017
10:59:43402.00410.50410.50-5.19017
10:59:43408.50411.00411.00-4.69017
10:58:41408.50415.00408.50-7.19017
10:58:12408.50415.00408.50-7.19017
10:57:28410.00420.00410.00-5.69017
10:55:46410.00420.00410.00-5.69117
10:54:56410.50429.50410.50-5.19116
10:53:06410.00412.00412.00-3.69015
10:53:06410.00412.00412.00-3.69015
10:53:06410.00412.00412.00-3.69015
10:53:06410.00412.00412.00-3.69015
10:53:06410.00412.00412.00-3.69115
10:53:06410.00412.00412.00-3.69014
10:53:06410.00412.00412.00-3.69014
10:53:06410.00412.00412.00-3.69014
10:53:06410.00412.00412.00-3.69014
10:53:06410.00413.50413.50-2.19114
10:52:57411.00425.00411.00-4.69313
10:51:44410.00415.00415.00-0.69010
10:51:44410.00415.00415.00-0.69010
10:51:44410.00415.00415.00-0.69010
10:51:44410.00415.00415.00-0.69010
10:51:44410.00415.00415.00-0.69010
10:51:44411.00416.00416.00+0.31010
10:51:44411.00416.00416.00+0.31010
10:51:44411.00416.00416.00+0.31010
10:51:33411.00425.00411.00-4.69110
10:51:28411.00425.00411.00-4.6919
10:49:48411.00425.00411.00-4.6908
10:47:24411.00417.00417.00+1.3108
10:43:01411.00417.00417.00+1.3108
10:42:52413.00425.00413.00-2.6918
10:36:59415.00429.50415.00-0.6917
10:30:58412.00429.50429.50+13.8106
10:24:39412.00429.50429.50+13.8106
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。